| |
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 142 | 148.5 | -6.5 | -4.38% | 4.04% | 146 | 146.5 | 140.5 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 4,335 | 6.19億 | 4,233 | 1張/筆 | 142.8元 | 1.21 | 25.82 | -0.41 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 1,766 | 2.65億 | 1,970 | 0.9張/筆 | 149.8元 | -3 (-1.98%) | 連漲連跌: 連2跌 ( -9.5元 / -6.27%) 財報評分: 最新53分 / 平均65分 上市指數: 19527.12 (-774.08 / -3.81%) | | | |
上 半 年 | 下 半 年 |
---|
月份 | 統計 年數 | 上漲 次數 | 下跌 次數 | 平盤 次數 | 平均 漲跌點 | 平均 漲跌幅 | 統計 結果 | 月份 | 統計 年數 | 上漲 次數 | 下跌 次數 | 平盤 次數 | 平均 漲跌點 | 平均 漲跌幅 | 統計 結果 |
---|
1 | 17 | 10 | 7 | 0 | +2.44 | +3.06 | 漲多(59%) | 7 | 16 | 8 | 8 | 0 | -0.91 | -0.57 | 漲跌互見 | 2 | 17 | 11 | 5 | 1 | +5 | +4.45 | 漲多(65%) | 8 | 16 | 7 | 9 | 0 | -2.37 | -1.79 | 跌多(56%) | 3 | 17 | 9 | 8 | 0 | -2.23 | -0.03 | 漲多(53%) | 9 | 16 | 8 | 8 | 0 | -3.11 | +0.34 | 漲跌互見 | 4 | 17 | 7 | 10 | 0 | -6.74 | -1.95 | 跌多(59%) | 10 | 16 | 7 | 9 | 0 | -0.68 | -1.9 | 跌多(56%) | 5 | 16 | 9 | 7 | 0 | +1.73 | +2.46 | 漲多(56%) | 11 | 17 | 11 | 6 | 0 | +11.9 | +7.39 | 漲多(65%) | 6 | 16 | 10 | 6 | 0 | -0.23 | +0.56 | 漲多(62%) | 12 | 17 | 7 | 10 | 0 | -0.98 | +1.92 | 跌多(59%) |
年度 | 1月份 | 2月份 | 3月份 | 開盤 | 收盤 | 漲跌 | % | 開盤 | 收盤 | 漲跌 | % | 開盤 | 收盤 | 漲跌 | % | 2024 | 157.5 | 143.5 | -14 | -8.89 | 143.5 | 151.5 | +8 | +5.57 | 151.5 | 145.5 | -6 | -3.96 | 2023 | 191 | 228 | +37 | +19.4 | 228 | 219 | -9 | -3.95 | 219 | 198.5 | -20.5 | -9.36 | 2022 | 297.5 | 264.5 | -33 | -11.1 | 264.5 | 288 | +23.5 | +8.88 | 288 | 290 | +2 | +0.69 | 2021 | 177 | 209.5 | +32.5 | +18.4 | 209.5 | 214.5 | +5 | +2.39 | 214.5 | 204.5 | -10 | -4.66 | 2020 | 156.5 | 151.5 | -5 | -3.19 | 151.5 | 151.5 | 0 | 0 | 151.5 | 108.5 | -43 | -28.4 | 2019 | 107.5 | 110.5 | +3 | +2.79 | 110.5 | 106 | -4.5 | -4.07 | 106 | 103.5 | -2.5 | -2.36 | 2018 | 135 | 119 | -16 | -11.9 | 119 | 113.5 | -5.5 | -4.62 | 113.5 | 123.5 | +10 | +8.81 | 2017 | 110 | 118.5 | +8.5 | +7.73 | 118.5 | 138 | +19.5 | +16.5 | 138 | 134 | -4 | -2.9 | 2016 | 76.7 | 70.3 | -6.4 | -8.34 | 70.3 | 82 | +11.7 | +16.6 | 82 | 92.9 | +10.9 | +13.3 | 2015 | 109 | 115 | +6 | +5.5 | 115 | 121 | +6 | +5.22 | 121 | 108 | -13 | -10.7 | 2014 | 138 | 155.5 | +17.5 | +12.7 | 155.5 | 159 | +3.5 | +2.25 | 159 | 157.5 | -1.5 | -0.94 | 2013 | 101.5 | 113.5 | +12 | +11.8 | 113.5 | 125.5 | +12 | +10.6 | 125.5 | 128 | +2.5 | +1.99 | 2012 | 73.2 | 89 | +15.8 | +21.6 | 89 | 98 | +9 | +10.1 | 98 | 103.5 | +5.5 | +5.61 | 2011 | 128.5 | 136 | +7.5 | +5.84 | 136 | 138 | +2 | +1.47 | 138 | 147 | +9 | +6.52 | 2010 | 113.5 | 112 | -1.5 | -1.32 | 112 | 105 | -7 | -6.25 | 105 | 125 | +20 | +19 | 2009 | 28.7 | 34.75 | +6.05 | +21.1 | 34.75 | 33.8 | -0.95 | -2.73 | 33.8 | 35.85 | +2.05 | +6.07 | 2008 | 95 | 66.5 | -28.5 | -30 | 66.5 | 78.3 | +11.8 | +17.7 | 78.3 | 78.9 | +0.6 | +0.77 | 平均 | 上漲機率(59%) | +2.4 | +3.1 | 上漲機率(65%) | +5 | +4.5 | 上漲機率(53%) | -2.2 | 0 | 漲/跌 | 漲 10 個月/ 跌 7 個月 | 漲 11 個月/ 跌 5 個月 | 漲 9 個月/ 跌 8 個月 |
年度 | 4月份 | 5月份 | 6月份 | 開盤 | 收盤 | 漲跌 | % | 開盤 | 收盤 | 漲跌 | % | 開盤 | 收盤 | 漲跌 | % | 2024 | 145.5 | 142 | -3.5 | -2.41 | | | | | | | | | 2023 | 198.5 | 169.5 | -29 | -14.6 | 169.5 | 183.5 | +14 | +8.26 | 183.5 | 183 | -0.5 | -0.27 | 2022 | 290 | 234 | -56 | -19.3 | 234 | 256.5 | +22.5 | +9.62 | 256.5 | 201 | -55.5 | -21.6 | 2021 | 204.5 | 193 | -11.5 | -5.62 | 193 | 183 | -10 | -5.18 | 183 | 212.5 | +29.5 | +16.1 | 2020 | 108.5 | 122.5 | +14 | +12.9 | 122.5 | 132.5 | +10 | +8.16 | 132.5 | 140 | +7.5 | +5.66 | 2019 | 103.5 | 115 | +11.5 | +11.1 | 115 | 101.5 | -13.5 | -11.7 | 101.5 | 110 | +8.5 | +8.37 | 2018 | 123.5 | 105 | -18.5 | -15 | 105 | 117.5 | +12.5 | +11.9 | 117.5 | 106 | -11.5 | -9.79 | 2017 | 134 | 128 | -6 | -4.48 | 128 | 117 | -11 | -8.59 | 117 | 126.5 | +9.5 | +8.12 | 2016 | 92.9 | 92.7 | -0.2 | -0.22 | 92.7 | 96.4 | +3.7 | +3.99 | 96.4 | 113.5 | +17.1 | +17.7 | 2015 | 108 | 98.4 | -9.6 | -8.89 | 98.4 | 90.5 | -7.9 | -8.03 | 90.5 | 87.1 | -3.4 | -3.76 | 2014 | 157.5 | 162 | +4.5 | +2.86 | 162 | 158.5 | -3.5 | -2.16 | 158.5 | 161 | +2.5 | +1.58 | 2013 | 128 | 130 | +2 | +1.56 | 130 | 134 | +4 | +3.08 | 134 | 144 | +10 | +7.46 | 2012 | 103.5 | 107.5 | +4 | +3.86 | 107.5 | 96 | -11.5 | -10.7 | 96 | 96.2 | +0.2 | +0.21 | 2011 | 147 | 122 | -25 | -17 | 122 | 124.5 | +2.5 | +2.05 | 124.5 | 126.5 | +2 | +1.61 | 2010 | 125 | 111.5 | -13.5 | -10.8 | 111.5 | 119.5 | +8 | +7.17 | 119.5 | 121 | +1.5 | +1.26 | 2009 | 35.85 | 38.9 | +3.05 | +8.51 | 38.9 | 54 | +15.1 | +38.8 | 54 | 53.3 | -0.7 | -1.3 | 2008 | 78.9 | 98.1 | +19.2 | +24.3 | 98.1 | 90.9 | -7.2 | -7.34 | 90.9 | 70.5 | -20.4 | -22.4 | 平均 | 下跌機率(59%) | -6.7 | -2 | 上漲機率(56%) | +1.7 | +2.5 | 上漲機率(62%) | -0.2 | +0.6 | 漲/跌 | 漲 7 個月/ 跌 10 個月 | 漲 9 個月/ 跌 7 個月 | 漲 10 個月/ 跌 6 個月 |
年度 | 7月份 | 8月份 | 9月份 | 開盤 | 收盤 | 漲跌 | % | 開盤 | 收盤 | 漲跌 | % | 開盤 | 收盤 | 漲跌 | % | 2023 | 183 | 157.5 | -25.5 | -13.9 | 157.5 | 132.5 | -25 | -15.9 | 132.5 | 149 | +16.5 | +12.5 | 2022 | 201 | 195 | -6 | -2.99 | 195 | 213.5 | +18.5 | +9.49 | 213.5 | 166 | -47.5 | -22.2 | 2021 | 212.5 | 244 | +31.5 | +14.8 | 244 | 262 | +18 | +7.38 | 262 | 226 | -36 | -13.7 | 2020 | 140 | 140.5 | +0.5 | +0.36 | 140.5 | 132.5 | -8 | -5.69 | 132.5 | 133 | +0.5 | +0.38 | 2019 | 110 | 129 | +19 | +17.3 | 129 | 119.5 | -9.5 | -7.36 | 119.5 | 126 | +6.5 | +5.44 | 2018 | 106 | 101.5 | -4.5 | -4.25 | 101.5 | 84.5 | -17 | -16.7 | 84.5 | 96.5 | +12 | +14.2 | 2017 | 126.5 | 125 | -1.5 | -1.19 | 125 | 121.5 | -3.5 | -2.8 | 121.5 | 125 | +3.5 | +2.88 | 2016 | 113.5 | 118.5 | +5 | +4.41 | 118.5 | 126.5 | +8 | +6.75 | 126.5 | 118.5 | -8 | -6.32 | 2015 | 87.1 | 58.5 | -28.6 | -32.8 | 58.5 | 72.8 | +14.3 | +24.4 | 72.8 | 83.6 | +10.8 | +14.8 | 2014 | 161 | 157 | -4 | -2.48 | 157 | 144 | -13 | -8.28 | 144 | 133.5 | -10.5 | -7.29 | 2013 | 144 | 146 | +2 | +1.39 | 146 | 155 | +9 | +6.16 | 155 | 146.5 | -8.5 | -5.48 | 2012 | 96.2 | 85.8 | -10.4 | -10.8 | 85.8 | 99.5 | +13.7 | +16 | 99.5 | 98 | -1.5 | -1.51 | 2011 | 126.5 | 118 | -8.5 | -6.72 | 118 | 73.8 | -44.2 | -37.5 | 73.8 | 72.2 | -1.6 | -2.17 | 2010 | 121 | 122 | +1 | +0.83 | 122 | 132 | +10 | +8.2 | 132 | 146 | +14 | +10.6 | 2009 | 53.3 | 64.3 | +11 | +20.6 | 64.3 | 62 | -2.3 | -3.58 | 62 | 85.4 | +23.4 | +37.7 | 2008 | 70.5 | 75 | +4.5 | +6.38 | 75 | 68.1 | -6.9 | -9.2 | 68.1 | 44.75 | -23.35 | -34.3 | 平均 | 漲跌互見 | -0.9 | -0.6 | 下跌機率(56%) | -2.4 | -1.8 | 漲跌互見 | -3.1 | +0.3 | 漲/跌 | 漲 8 個月/ 跌 8 個月 | 漲 7 個月/ 跌 9 個月 | 漲 8 個月/ 跌 8 個月 |
年度 | 10月份 | 11月份 | 12月份 | 開盤 | 收盤 | 漲跌 | % | 開盤 | 收盤 | 漲跌 | % | 開盤 | 收盤 | 漲跌 | % | 2023 | 149 | 134 | -15 | -10.1 | 134 | 168 | +34 | +25.4 | 168 | 157.5 | -10.5 | -6.25 | 2022 | 166 | 173 | +7 | +4.22 | 173 | 194 | +21 | +12.1 | 194 | 191 | -3 | -1.55 | 2021 | 226 | 264 | +38 | +16.8 | 264 | 306.5 | +42.5 | +16.1 | 306.5 | 297.5 | -9 | -2.94 | 2020 | 133 | 126 | -7 | -5.26 | 126 | 198.5 | +72.5 | +57.5 | 198.5 | 177 | -21.5 | -10.8 | 2019 | 126 | 135.5 | +9.5 | +7.54 | 135.5 | 127 | -8.5 | -6.27 | 127 | 156.5 | +29.5 | +23.2 | 2018 | 96.5 | 92 | -4.5 | -4.66 | 92 | 113.5 | +21.5 | +23.4 | 113.5 | 107.5 | -6 | -5.29 | 2017 | 125 | 129 | +4 | +3.2 | 129 | 153 | +24 | +18.6 | 153 | 135 | -18 | -11.8 | 2016 | 118.5 | 109 | -9.5 | -8.02 | 109 | 95 | -14 | -12.8 | 95 | 110 | +15 | +15.8 | 2015 | 83.6 | 82.5 | -1.1 | -1.32 | 82.5 | 78 | -4.5 | -5.45 | 78 | 76.7 | -1.3 | -1.67 | 2014 | 133.5 | 115.5 | -18 | -13.5 | 115.5 | 118.5 | +3 | +2.6 | 118.5 | 109 | -9.5 | -8.02 | 2013 | 146.5 | 155.5 | +9 | +6.14 | 155.5 | 157.5 | +2 | +1.29 | 157.5 | 138 | -19.5 | -12.4 | 2012 | 98 | 101.5 | +3.5 | +3.57 | 101.5 | 100.5 | -1 | -0.99 | 100.5 | 101.5 | +1 | +1 | 2011 | 72.2 | 77.3 | +5.1 | +7.06 | 77.3 | 69.1 | -8.2 | -10.6 | 69.1 | 73.2 | +4.1 | +5.93 | 2010 | 146 | 128.5 | -17.5 | -12 | 128.5 | 143 | +14.5 | +11.3 | 143 | 128.5 | -14.5 | -10.1 | 2009 | 85.4 | 78 | -7.4 | -8.67 | 78 | 81.9 | +3.9 | +5 | 81.9 | 113.5 | +31.6 | +38.6 | 2008 | 44.75 | 37.8 | -6.95 | -15.5 | 37.8 | 28.6 | -9.2 | -24.3 | 28.6 | 28.7 | +0.1 | +0.35 | 2007 | | | | | 71 | 80.1 | +9.1 | +12.8 | 80.1 | 95 | +14.9 | +18.6 | 平均 | 下跌機率(56%) | -0.7 | -1.9 | 上漲機率(65%) | +11.9 | +7.4 | 下跌機率(59%) | -1 | +1.9 | 漲/跌 | 漲 7 個月/ 跌 9 個月 | 漲 11 個月/ 跌 6 個月 | 漲 7 個月/ 跌 10 個月 |
|