| |
|
|---|
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | | 200 | 196.5 | +3.5 | +1.78% | 3.82% | 196.5 | 201 | 193.5 | | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | | 3,637 | 7.2 億 | 2,574 | 1.4 張/筆 | 197.9 元 | 1.31 | 11.12 | 0.82 | | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | | 2,756 | 5.38 億 | 2,162 | 1.3 張/筆 | 195.2 元 | +5 (+2.61%) | 連漲連跌: 連2漲 ( +8.5元 / +4.44%)
財報評分: 最新77分 / 平均67分 上市指數: 15513.45 (93.48 / +0.61%) | | | |
* 配合國際財務報導準則(IFRSs)之實施, 自2013年1月份以後之營收, 統一以合併營收顯示。 * 因證交所在2013年以前並未強制上市櫃公司公布合併營收, 故早期之合併營收會有「無資料」之情形, 請使用者多加留意。 | 6271 同欣電 月營收狀況趨勢圖 | |
| 營收金額
(億) | 月增額
(億) | 月增率
(%) | 年增額
(億) | 年增率
(%) | 歷史排名 | 營收
創高/創低 | 營收連續
增加/減少 | | 2月份單月 | 9.61 | -0.1 | -1.05 | -1.07 | -10 | 第30高 (共243個月) | 30個月新低 | 連減6個月 | | 1~2月累計 | 19.3 | - | - | -2.84 | -12.8 | 歷史第三高 (共21年) | 3年新低 | 連3增→減 |
| 月別 | 當月股價 | 營業收入 | 合併營業收入 | | 開盤 | 收盤 | 最高 | 最低 | 漲跌
(元) | 漲跌
(%) | 單月 | 累計 | 單月 | 累計 | 營收
(億) | 月增
(%) | 年增
(%) | 營收
(億) | 年增
(%) | 營收
(億) | 月增
(%) | 年增
(%) | 營收
(億) | 年增
(%) | |
| 2023/02 | 229 | 219 | 244.5 | 218.5 | -9 | -3.95 | 9.61 | -1.05 | -10 | 19.33 | -12.8 | 9.61 | -1.05 | -10 | 19.33 | -12.8 | | 2023/01 | 190 | 228 | 231 | 190 | +37 | +19.37 | 9.71 | -9.22 | -15.4 | 9.71 | -15.4 | 9.71 | -9.22 | -15.4 | 9.71 | -15.4 | | 2022/12 | 233 | 191 | 233 | 188.5 | -3 | -1.55 | 10.7 | -0.31 | -2.97 | 140.7 | +1.52 | 10.7 | -0.31 | -2.97 | 140.7 | +1.52 | | 2022/11 | 171 | 194 | 199 | 171 | +21 | +12.14 | 10.73 | -6.33 | -13.9 | 130 | +1.91 | 10.73 | -6.33 | -13.9 | 130 | +1.91 | | 2022/10 | 162.5 | 173 | 176.5 | 152 | +7 | +4.22 | 11.46 | -8.98 | -0.98 | 119.3 | +3.63 | 11.46 | -8.98 | -0.98 | 119.3 | +3.63 | | 2022/09 | 210 | 166 | 216 | 155.5 | -47.5 | -22.25 | 12.59 | -0.31 | -4.14 | 107.8 | +4.14 | 12.59 | -0.31 | -4.14 | 107.8 | +4.14 | | 2022/08 | 195 | 213.5 | 218 | 184 | +18.5 | +9.49 | 12.63 | +6.27 | +3.61 | 95.23 | +5.35 | 12.63 | +6.27 | +3.61 | 95.23 | +5.35 | | 2022/07 | 202.5 | 195 | 215 | 175 | -6 | -2.99 | 11.89 | -5.53 | -4.44 | 82.6 | +5.62 | 11.89 | -5.53 | -4.44 | 82.6 | +5.62 | | 2022/06 | 256 | 201 | 259 | 195.5 | -55.5 | -21.64 | 12.58 | +8.48 | +7.87 | 70.71 | +7.53 | 12.58 | +8.48 | +7.87 | 70.71 | +7.53 | | 2022/05 | 232.5 | 256.5 | 257.5 | 230 | +22.5 | +9.62 | 11.6 | -2.32 | +0.32 | 58.13 | +7.45 | 11.6 | -2.32 | +0.32 | 58.13 | +7.45 | | 2022/04 | 288 | 234 | 292.5 | 226.5 | -56 | -19.31 | 11.88 | -4.92 | +6.78 | 46.53 | +9.39 | 11.88 | -4.92 | +6.78 | 46.53 | +9.39 | | 2022/03 | 292 | 290 | 297.5 | 242.5 | +2 | +0.69 | 12.49 | +16.9 | +7.22 | 34.66 | +10.3 | 12.49 | +16.9 | +7.22 | 34.66 | +10.3 | | 2022/02 | 265.5 | 288 | 293 | 262 | +23.5 | +8.88 | 10.68 | -6.99 | +10.7 | 22.17 | +12.2 | 10.68 | -6.99 | +10.7 | 22.17 | +12.2 | | 2022/01 | 300 | 264.5 | 302.5 | 253 | -33 | -11.09 | 11.48 | +2.54 | +13.5 | 11.48 | +13.5 | 11.48 | +2.54 | +13.5 | 11.48 | +13.5 | | 2021/12 | 294 | 297.5 | 308 | 277.5 | -9 | -2.94 | 11.03 | -11.6 | -0.39 | 138.6 | +36.2 | 11.03 | -11.6 | -0.39 | 138.6 | +36.2 | | 2021/11 | 266 | 306.5 | 323.5 | 261.5 | +42.5 | +16.1 | 12.47 | +7.76 | +11.7 | 127.6 | +40.6 | 12.47 | +7.76 | +11.7 | 127.6 | +40.6 | | 2021/10 | 221.5 | 264 | 271.5 | 208 | +38 | +16.81 | 11.57 | -11.9 | +8.79 | 115.1 | +44.7 | 11.57 | -11.9 | +8.79 | 115.1 | +44.7 | | 2021/09 | 259.5 | 226 | 263 | 211 | -36 | -13.74 | 13.14 | +7.74 | +25 | 103.5 | +50.2 | 13.14 | +7.74 | +25 | 103.5 | +50.2 | | 月別 | 當月股價 | 營業收入 | 合併營業收入 | | 開盤 | 收盤 | 最高 | 最低 | 漲跌
(元) | 漲跌
(%) | 單月 | 累計 | 單月 | 累計 | 營收
(億) | 月增
(%) | 年增
(%) | 營收
(億) | 年增
(%) | 營收
(億) | 月增
(%) | 年增
(%) | 營收
(億) | 年增
(%) | |
| 2021/08 | 243.5 | 262 | 284 | 225.5 | +23.5 | +9.85 | 12.19 | -1.99 | +33.4 | 90.39 | +54.7 | 12.19 | -1.99 | +33.4 | 90.39 | +54.7 | | 2021/07 | 214 | 244 | 275 | 203.5 | +31.5 | +14.82 | 12.44 | +6.64 | +36.5 | 78.2 | +58.7 | 12.44 | +6.64 | +36.5 | 78.2 | +58.7 | | 2021/06 | 182 | 212.5 | 225 | 175 | +29.5 | +16.12 | 11.66 | +0.89 | +48.6 | 65.76 | +63.7 | 11.66 | +0.89 | +48.6 | 65.76 | +63.7 | | 2021/05 | 192.5 | 183 | 193.5 | 145 | -10 | -5.18 | 11.56 | +3.96 | +68.4 | 54.09 | +67.4 | 11.56 | +3.96 | +68.4 | 54.09 | +67.4 | | 2021/04 | 206.5 | 193 | 220 | 192 | -11.5 | -5.62 | 11.12 | -4.53 | +88.2 | 42.53 | +67.2 | 11.12 | -4.53 | +88.2 | 42.53 | +67.2 | | 2021/03 | 217 | 204.5 | 218 | 191.5 | -10 | -4.66 | 11.65 | +20.7 | +71 | 31.41 | +60.8 | 11.65 | +20.7 | +71 | 31.41 | +60.8 | | 2021/02 | 209.5 | 214.5 | 233.5 | 199.5 | +5 | +2.39 | 9.65 | -4.62 | +50.5 | 19.76 | +55.4 | 9.65 | -4.62 | +50.5 | 19.76 | +55.4 | | 2021/01 | 179 | 209.5 | 244 | 178.5 | +32.5 | +18.36 | 10.12 | -8.63 | +60.3 | 10.12 | +60.3 | 10.12 | -8.63 | +60.3 | 10.12 | +60.3 | | 2020/12 | 199 | 177 | 217 | 177 | -21.5 | -10.83 | 11.07 | -0.84 | +62.3 | 101.8 | +37 | 11.07 | -0.84 | +62.3 | 101.8 | +37 | | 2020/11 | 126 | 198.5 | 198.5 | 125.5 | +72.5 | +57.54 | 11.17 | +4.95 | +58.9 | 90.72 | +34.4 | 11.17 | +4.95 | +58.9 | 90.72 | +34.4 | | 2020/10 | 133 | 126 | 141 | 125.5 | -7 | -5.26 | 10.64 | +1.25 | +51.8 | 79.56 | +31.6 | 10.64 | +1.25 | +51.8 | 79.56 | +31.6 | | 2020/09 | 132.5 | 133 | 137 | 123 | +0.5 | +0.38 | 10.51 | +15 | +60.6 | 68.92 | +28.9 | 10.51 | +15 | +60.6 | 68.92 | +28.9 | | 2020/08 | 141 | 132.5 | 146.5 | 124 | -8 | -5.69 | 9.14 | +0.25 | +50.1 | 58.41 | +24.5 | 9.14 | +0.25 | +50.1 | 58.41 | +24.5 | | 2020/07 | 140.5 | 140.5 | 154.5 | 137 | +0.5 | +0.36 | 9.11 | +16.1 | +41.6 | 49.27 | +20.7 | 9.11 | +16.1 | +41.6 | 49.27 | +20.7 | | 2020/06 | 134 | 140 | 156.5 | 133 | +7.5 | +5.66 | 7.85 | +14.3 | +41.8 | 40.16 | +16.8 | 7.85 | +14.3 | +41.8 | 40.16 | +16.8 | | 2020/05 | 119.5 | 132.5 | 147 | 117 | +10 | +8.16 | 6.87 | +16.2 | +8.53 | 32.31 | +12 | 6.87 | +16.2 | +8.53 | 32.31 | +12 | | 2020/04 | 106.5 | 122.5 | 124.5 | 103 | +14 | +12.9 | 5.91 | -13.2 | -7.08 | 25.44 | +13 | 5.91 | -13.2 | -7.08 | 25.44 | +13 | | 2020/03 | 148.5 | 108.5 | 161.5 | 89.1 | -43 | -28.38 | 6.81 | +6.22 | +24.2 | 19.53 | +20.9 | 6.81 | +6.22 | +24.2 | 19.53 | +20.9 | | 月別 | 當月股價 | 營業收入 | 合併營業收入 | | 開盤 | 收盤 | 最高 | 最低 | 漲跌
(元) | 漲跌
(%) | 單月 | 累計 | 單月 | 累計 | 營收
(億) | 月增
(%) | 年增
(%) | 營收
(億) | 年增
(%) | 營收
(億) | 月增
(%) | 年增
(%) | 營收
(億) | 年增
(%) | |
| 2020/02 | 143 | 151.5 | 164 | 142 | 0 | 0 | 6.41 | +1.58 | +35.1 | 12.72 | +19.2 | 6.41 | +1.58 | +35.1 | 12.72 | +19.2 | | 2020/01 | 159 | 151.5 | 166.5 | 141 | -5 | -3.19 | 6.31 | -7.48 | +6.5 | 6.31 | +6.5 | 6.31 | -7.48 | +6.5 | 6.31 | +6.5 | | 2019/12 | 128 | 156.5 | 166 | 126 | +29.5 | +23.23 | 6.82 | -2.92 | +19.1 | 74.31 | +0.23 | 6.82 | -2.92 | +19.1 | 74.31 | +0.23 | | 2019/11 | 135.5 | 127 | 136 | 123 | -8.5 | -6.27 | 7.03 | +0.23 | +10.3 | 67.48 | -1.34 | 7.03 | +0.23 | +10.3 | 67.48 | -1.34 | | 2019/10 | 126.5 | 135.5 | 145 | 124 | +9.5 | +7.54 | 7.01 | +7.14 | -0.88 | 60.46 | -2.54 | 7.01 | +7.14 | -0.88 | 60.46 | -2.54 | | 2019/09 | 119.5 | 126 | 127 | 113.5 | +6.5 | +5.44 | 6.54 | +7.47 | -7.71 | 53.45 | -2.76 | 6.54 | +7.47 | -7.71 | 53.45 | -2.76 | | 2019/08 | 127 | 119.5 | 133.5 | 113.5 | -9.5 | -7.36 | 6.09 | -5.42 | -13.2 | 46.9 | -2.02 | 6.09 | -5.42 | -13.2 | 46.9 | -2.02 | | 2019/07 | 111.5 | 129 | 134.5 | 110 | +19 | +17.27 | 6.44 | +16.2 | +7.03 | 40.81 | -0.1 | 6.44 | +16.2 | +7.03 | 40.81 | -0.1 | | 2019/06 | 101 | 110 | 112 | 99.6 | +8.5 | +8.37 | 5.54 | -12.5 | -1.37 | 34.38 | -1.33 | 5.54 | -12.5 | -1.37 | 34.38 | -1.33 | | 2019/05 | 115 | 101.5 | 118 | 96.2 | -13.5 | -11.74 | 6.33 | -0.52 | +6.75 | 28.84 | -1.32 | 6.33 | -0.52 | +6.75 | 28.84 | -1.32 | | 2019/04 | 104 | 115 | 115.5 | 101.5 | +11.5 | +11.11 | 6.36 | +16 | +4.94 | 22.51 | -3.38 | 6.36 | +16 | +4.94 | 22.51 | -3.38 | | 2019/03 | 106 | 103.5 | 111.5 | 102.5 | -2.5 | -2.36 | 5.48 | +15.5 | -12.6 | 16.15 | -6.31 | 5.48 | +15.5 | -12.6 | 16.15 | -6.31 | | 2019/02 | 110.5 | 106 | 111 | 104 | -4.5 | -4.07 | 4.75 | -19.9 | -4.56 | 10.67 | -2.68 | 4.75 | -19.9 | -4.56 | 10.67 | -2.68 | | 2019/01 | 107.5 | 110.5 | 114.5 | 100 | +3 | +2.79 | 5.93 | +3.46 | -1.12 | 5.93 | -1.12 | 5.93 | +3.46 | -1.12 | 5.93 | -1.12 | | 2018/12 | 114.5 | 107.5 | 120.5 | 99.4 | -6 | -5.29 | 5.73 | -10.1 | -7.15 | 74.14 | -4.28 | 5.73 | -10.1 | -7.15 | 74.14 | -4.28 | | 2018/11 | 91 | 113.5 | 114 | 90.8 | +21.5 | +23.37 | 6.37 | -9.93 | -3.57 | 68.41 | -4.03 | 6.37 | -9.93 | -3.57 | 68.41 | -4.03 | | 2018/10 | 97 | 92 | 99.7 | 80 | -4.5 | -4.66 | 7.07 | -0.25 | -1.37 | 62.04 | -4.08 | 7.07 | -0.25 | -1.37 | 62.04 | -4.08 | | 2018/09 | 84.9 | 96.5 | 97.6 | 77 | +12 | +14.2 | 7.09 | +1.05 | -4.45 | 54.96 | -4.42 | 7.09 | +1.05 | -4.45 | 54.96 | -4.42 | | 月別 | 當月股價 | 營業收入 | 合併營業收入 | | 開盤 | 收盤 | 最高 | 最低 | 漲跌
(元) | 漲跌
(%) | 單月 | 累計 | 單月 | 累計 | 營收
(億) | 月增
(%) | 年增
(%) | 營收
(億) | 年增
(%) | 營收
(億) | 月增
(%) | 年增
(%) | 營收
(億) | 年增
(%) | |
| 2018/08 | 101 | 84.5 | 103.5 | 78.1 | -17 | -16.75 | 7.02 | +16.7 | -1.69 | 47.87 | -4.42 | 7.02 | +16.7 | -1.69 | 47.87 | -4.42 | | 2018/07 | 106 | 101.5 | 109 | 99.8 | -4.5 | -4.25 | 6.01 | +7.13 | -6.21 | 40.86 | -4.87 | 6.01 | +7.13 | -6.21 | 40.86 | -4.87 | | 2018/06 | 119 | 106 | 119 | 103 | -11.5 | -9.79 | 5.61 | -5.26 | -12.8 | 34.84 | -4.63 | 5.61 | -5.26 | -12.8 | 34.84 | -4.63 | | 2018/05 | 106 | 117.5 | 118.5 | 103.5 | +12.5 | +11.9 | 5.93 | -2.21 | -2.06 | 29.23 | -2.89 | 5.93 | -2.21 | -2.06 | 29.23 | -2.89 | | 2018/04 | 123 | 105 | 125.5 | 100 | -18.5 | -14.98 | 6.06 | -3.43 | +5.96 | 23.3 | -3.09 | 6.06 | -3.43 | +5.96 | 23.3 | -3.09 |
|
