| |
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 200 | 196.5 | +3.5 | +1.78% | 3.82% | 196.5 | 201 | 193.5 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 3,637 | 7.2 億 | 2,574 | 1.4 張/筆 | 197.9 元 | 1.31 | 11.12 | 0.82 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 2,756 | 5.38 億 | 2,162 | 1.3 張/筆 | 195.2 元 | +5 (+2.61%) | 連漲連跌: 連2漲 ( +8.5元 / +4.44%) 財報評分: 最新77分 / 平均67分 上市指數: 15513.45 (93.48 / +0.61%) | | | |
6271 同欣電 董事、監察人持股狀況統計圖 | |
月別 | 當月股價 | 發行 張數 (萬張) | 非獨立董監持股 | 獨立董監持股 | 全體董監持股 | 外資 持股 (%) | 當月 收盤 | 漲跌 (元) | 漲跌 (%) | 持股 張數 | 持股 (%) | 持股 增減 | 質押 張數 | 質押 (%) | 持股 張數 | 持股 (%) | 持股 增減 | 質押 張數 | 質押 (%) | 持股 張數 | 持股 (%) | 持股 增減 | 質押 張數 | 質押 (%) | 2023/03 | 200 | -19 | -8.7 | 16.08 | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | 29.3 | 2023/02 | 219 | -9 | -3.9 | 16.08 | 14,944 | 9.3 | 0 | 5,762 | 38.6 | 0 | 0 | 0 | 0 | 0 | 14,944 | 9.3 | 0 | 5,762 | 38.6 | 32.7 | 2023/01 | 228 | +37 | +19.4 | 16.08 | 14,944 | 9.3 | 0 | 5,762 | 38.6 | 0 | 0 | 0 | 0 | 0 | 14,944 | 9.3 | 0 | 5,762 | 38.6 | 34.9 | 2022/12 | 191 | -3 | -1.5 | 16.08 | 14,944 | 9.3 | -1,660 | 5,762 | 38.6 | 0 | 0 | 0 | 0 | 0 | 14,944 | 9.3 | -1,660 | 5,762 | 38.6 | 34.1 | 2022/11 | 194 | +21 | +12.1 | 17.87 | 16,605 | 9.3 | 0 | 6,402 | 38.6 | 0 | 0 | 0 | 0 | 0 | 16,605 | 9.3 | 0 | 6,402 | 38.6 | 37.6 | 2022/10 | 173 | +7 | +4.2 | 17.87 | 16,605 | 9.3 | 0 | 6,402 | 38.6 | 0 | 0 | 0 | 0 | 0 | 16,605 | 9.3 | 0 | 6,402 | 38.6 | 36.1 | 2022/09 | 166 | -47.5 | -22.2 | 17.87 | 16,605 | 9.3 | 0 | 6,402 | 38.6 | 0 | 0 | 0 | 0 | 0 | 16,605 | 9.3 | 0 | 6,402 | 38.6 | 37.6 | 2022/08 | 213.5 | +18.5 | +9.5 | 17.87 | 16,605 | 9.3 | 0 | 6,402 | 38.6 | 0 | 0 | 0 | 0 | 0 | 16,605 | 9.3 | 0 | 6,402 | 38.6 | 38.6 | 2022/07 | 195 | -6 | -3 | 17.87 | 16,605 | 9.3 | 0 | 6,402 | 38.6 | 0 | 0 | 0 | 0 | 0 | 16,605 | 9.3 | 0 | 6,402 | 38.6 | 40 | 2022/06 | 201 | -55.5 | -21.6 | 17.87 | 16,605 | 9.3 | -3,780 | 4,650 | 28 | 0 | 0 | 0 | 0 | 0 | 16,605 | 9.3 | -3,780 | 4,650 | 28 | 40 | 2022/05 | 256.5 | +22.5 | +9.6 | 17.87 | 20,384 | 11.4 | 0 | 6,478 | 31.8 | 0 | 0 | 0 | 0 | 0 | 20,384 | 11.4 | 0 | 6,478 | 31.8 | 40.8 | 2022/04 | 234 | -56 | -19.3 | 17.87 | 20,384 | 11.4 | 0 | 6,478 | 31.8 | 0 | 0 | 0 | 0 | 0 | 20,384 | 11.4 | 0 | 6,478 | 31.8 | 40.6 | 2022/03 | 290 | +2 | +0.7 | 17.87 | 20,384 | 11.4 | 0 | 6,478 | 31.8 | 0 | 0 | 0 | 0 | 0 | 20,384 | 11.4 | 0 | 6,478 | 31.8 | 40.6 | 2022/02 | 288 | +23.5 | +8.9 | 17.87 | 20,384 | 11.4 | 0 | 11,950 | 58.6 | 0 | 0 | 0 | 0 | 0 | 20,384 | 11.4 | 0 | 11,950 | 58.6 | 38.8 | 2022/01 | 264.5 | -33 | -11.1 | 17.87 | 20,384 | 11.4 | 0 | 11,950 | 58.6 | 0 | 0 | 0 | 0 | 0 | 20,384 | 11.4 | 0 | 11,950 | 58.6 | 37.8 | 2021/12 | 297.5 | -9 | -2.9 | 17.87 | 20,384 | 11.4 | 0 | 11,000 | 54 | 0 | 0 | 0 | 0 | 0 | 20,384 | 11.4 | 0 | 11,000 | 54 | 38.3 | 2021/11 | 306.5 | +42.5 | +16.1 | 17.87 | 20,384 | 11.4 | -152 | 11,000 | 54 | 0 | 0 | 0 | 0 | 0 | 20,384 | 11.4 | -152 | 11,000 | 54 | 36.7 | 2021/10 | 264 | +38 | +16.8 | 17.87 | 20,536 | 11.5 | -166 | 11,000 | 53.6 | 0 | 0 | 0 | 0 | 0 | 20,536 | 11.5 | -166 | 11,000 | 53.6 | 33.7 | 月別 | 當月股價 | 發行 張數 (萬張) | 非獨立董監持股 | 獨立董監持股 | 全體董監持股 | 外資 持股 (%) | 當月 收盤 | 漲跌 (元) | 漲跌 (%) | 持股 張數 | 持股 (%) | 持股 增減 | 質押 張數 | 質押 (%) | 持股 張數 | 持股 (%) | 持股 增減 | 質押 張數 | 質押 (%) | 持股 張數 | 持股 (%) | 持股 增減 | 質押 張數 | 質押 (%) | 2021/09 | 226 | -36 | -13.7 | 17.87 | 20,702 | 11.6 | -171 | 11,000 | 53.1 | 0 | 0 | 0 | 0 | 0 | 20,702 | 11.6 | -171 | 11,000 | 53.1 | 33.6 | 2021/08 | 262 | +23.5 | +9.9 | 17.87 | 20,873 | 11.7 | -198 | 11,000 | 52.7 | 0 | 0 | 0 | 0 | 0 | 20,873 | 11.7 | -198 | 11,000 | 52.7 | 29.5 | 2021/07 | 244 | +31.5 | +14.8 | 17.87 | 21,071 | 11.8 | -198 | 11,000 | 52.2 | 0 | 0 | 0 | 0 | 0 | 21,071 | 11.8 | -198 | 11,000 | 52.2 | 29.7 | 2021/06 | 212.5 | +29.5 | +16.1 | 17.87 | 21,269 | 11.9 | -81 | 11,000 | 51.7 | 0 | 0 | 0 | 0 | 0 | 21,269 | 11.9 | -81 | 11,000 | 51.7 | 25.4 | 2021/05 | 183 | -10 | -5.2 | 17.87 | 21,350 | 11.9 | 0 | 11,000 | 51.5 | 0 | 0 | 0 | 0 | 0 | 21,350 | 11.9 | 0 | 11,000 | 51.5 | 25.3 | 2021/04 | 193 | -11.5 | -5.6 | 17.87 | 21,350 | 11.9 | -63 | 11,000 | 51.5 | 0 | 0 | 0 | 0 | 0 | 21,350 | 11.9 | -63 | 11,000 | 51.5 | 25.4 | 2021/03 | 204.5 | -10 | -4.7 | 17.87 | 21,413 | 12 | -85 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 21,413 | 12 | -85 | 0 | 0 | 26.5 | 2021/02 | 214.5 | +5 | +2.4 | 17.87 | 21,498 | 12 | -27 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 21,498 | 12 | -27 | 0 | 0 | 27.6 | 2021/01 | 209.5 | +32.5 | +18.4 | 17.87 | 21,525 | 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 21,525 | 12 | 0 | 0 | 0 | 28.6 | 2020/12 | 177 | -21.5 | -10.8 | 17.88 | 21,525 | 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 21,525 | 12 | 0 | 0 | 0 | 25.1 | 2020/11 | 198.5 | +72.5 | +57.5 | 17.88 | 21,525 | 12 | -6,966 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 21,525 | 12 | -6,966 | 0 | 0 | 24.5 | 2020/10 | 126 | -7 | -5.3 | 23.66 | 28,491 | 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 28,491 | 12 | 0 | 0 | 0 | 19.5 | 2020/09 | 133 | +0.5 | +0.4 | 23.66 | 28,491 | 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 28,491 | 12 | 0 | 0 | 0 | 20 | 2020/08 | 132.5 | -8 | -5.7 | 23.66 | 28,491 | 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 28,491 | 12 | 0 | 0 | 0 | 18.1 | 2020/07 | 140.5 | +0.5 | +0.4 | 23.66 | 28,491 | 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 28,491 | 12 | 0 | 0 | 0 | 16.1 | 2020/06 | 140 | +7.5 | +5.7 | 23.66 | 28,491 | 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 28,491 | 12 | 0 | 0 | 0 | 17.9 | 2020/05 | 132.5 | +10 | +8.2 | 16.54 | 28,491 | 17.2 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 28,491 | 17.2 | 0 | 0 | 0 | 16.6 | 2020/04 | 122.5 | +14 | +12.9 | 16.54 | 28,491 | 17.2 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 28,491 | 17.2 | 0 | 0 | 0 | 25 |
|