| |
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 201.5 | 202 | -0.5 | -0.25% | 0.99% | 203 | 203 | 201 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 1,581 | 3.19 億 | 1,448 | 1.1 張/筆 | 201.9 元 | 1.32 | 11.21 | 0.82 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 2,859 | 5.71 億 | 2,113 | 1.4 張/筆 | 199.9 元 | +1.5 (+0.75%) | 連漲連跌: 連4漲→跌 ( -0.5元 / -0.25%) 財報評分: 最新77分 / 平均67分 上市指數: 15914.7 (50.75 / +0.32%) | | | | | |
成交價: 201.5元 (-0.5元 / -0.25%) | 成交張數: 1,581張 | 成交金額: 3.19億元 | 歷史排名 | 創高/創低 | 連續漲跌日數 | 歷史排名 | 創高/創低 | 歷史排名 | 創高/創低 |
---|
第373高 | 近2日新低 | 連4漲→跌 (-0.5元 / -0.25%) | 第1563高 | 近9日新低 | 第941高 | 近9日新低 |
* 以上排名僅以本網站所擁有之歷史資料進行統計。 結算價 201.5元 | 3日 03/22 ~03/24 | 5日 03/20 ~03/24 | 10日 03/13 ~03/24 | 一個月 02/23 ~03/24 | 三個月 22'12/26 ~03/24 | 半年 22'09/26 ~03/24 | 一年 22'03/25 ~03/24 | 二年 21'03/25 ~03/24 | 三年 20'03/25 ~03/24 | 五年 18'03/26 ~03/24 | 十年 13'03/25 ~03/24 | 十五年 08'03/25 ~03/24 | 二十年 | 今年 01/03 ~03/24 |
---|
起算價 | 200 | 191.5 | 216 | 219 | 201 | 186.5 | 286.5 | 198 | 99.8 | 121.5 | 125.5 | 78.9 | - | 191 | 漲跌價 | +1.5 | +10 | -14.5 | -17.5 | +0.5 | +15 | -85 | +3.5 | +101.7 | +80 | +76 | +122.6 | - | +10.5 | 漲跌幅 | +0.75% | +5.22% | -6.71% | -7.99% | +0.25% | +8.04% | -29.7% | +1.77% | +102% | +65.8% | +60.6% | +155% | - | +5.5% | 振幅 | 2.75% | 5.22% | 15.7% | 17.1% | 27.1% | 49.6% | 50.3% | 90.2% | 221% | 203% | 212% | 381% | - | 28.5% | 成交張數 | 7,033 | 1.34萬 | 3.27萬 | 4.45萬 | 10.4萬 | 23.9萬 | 46.4萬 | 186萬 | 316萬 | 418萬 | 591萬 | 781萬 | - | 9.83萬 | 成交金額 | 14.1億 | 26.7億 | 66億 | 92.1億 | 224億 | 470億 | 965億 | 4,434億 | 6,559億 | 7,808億 | 9,908億 | 1.17兆 | - | 213億 | 週轉率 | 4.37% | 8.35% | 20.3% | 27.7% | 64.5% | 148% | 289% | 1156% | 1965% | 2596% | 3672% | 4857% | - | 61.1% |
* 週轉率 = 累計成交張數 / 目前股票發行張數 x 100% 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 03/24 | 203 | 203 | 201 | 201.5 | -0.5 | -0.25 | 0.99 | 1,581 | 1,448 | 1.09 | 3.19 | -211 | -202 | -17.4 | -430 | 29.4 | -14 | 3,393 | -11 | 61 | 1.8 | 03/23 | 199 | 203 | 197.5 | 202 | +1.5 | +0.75 | 2.74 | 2,859 | 2,113 | 1.35 | 5.71 | +152 | -337 | -3.44 | -189 | 29.5 | +15 | 3,407 | +3 | 72 | 2.11 | 03/22 | 200 | 201.5 | 197.5 | 200.5 | +0.5 | +0.25 | 2 | 2,593 | 2,601 | 1 | 5.17 | +220 | -651 | +0.99 | -430 | 29.4 | +82 | 3,392 | -3 | 69 | 2.03 | 03/21 | 196.5 | 201 | 193.5 | 200 | +3.5 | +1.78 | 3.82 | 3,637 | 2,574 | 1.41 | 7.2 | -381 | -345 | +19.8 | -706 | 29.3 | -40 | 3,310 | -39 | 72 | 2.18 | 03/20 | 193 | 197 | 193 | 196.5 | +5 | +2.61 | 2.09 | 2,756 | 2,162 | 1.27 | 5.38 | +432 | -20.1 | +61.6 | +473 | 29.5 | -92 | 3,351 | -8 | 111 | 3.31 | 03/17 | 196 | 198 | 190 | 191.5 | -4 | -2.05 | 4.09 | 5,128 | 4,575 | 1.12 | 9.89 | -1,239 | -866 | +43.4 | -2,061 | 29.1 | +170 | 3,443 | -119 | 119 | 3.46 | 03/16 | 212 | 212 | 195 | 195.5 | -20 | -9.28 | 7.89 | 7,407 | 7,379 | 1 | 14.9 | -3,014 | -800 | -109 | -3,923 | 30 | +275 | 3,273 | +44 | 238 | 7.27 | 03/15 | 216 | 224 | 212.5 | 215.5 | +6.5 | +3.11 | 5.5 | 3,624 | 2,979 | 1.22 | 7.97 | -70.2 | +666 | -107 | +488 | 31.8 | +145 | 2,998 | +34 | 194 | 6.47 | 03/14 | 212.5 | 214 | 207 | 209 | -4.5 | -2.11 | 3.28 | 1,732 | 1,718 | 1.01 | 3.62 | +286 | -87 | -41.1 | +158 | 31.9 | -15 | 2,853 | -7 | 160 | 5.61 | 03/13 | 213.5 | 216.5 | 210 | 213.5 | -2.5 | -1.16 | 3.01 | 1,406 | 1,390 | 1.01 | 2.99 | +289 | -3 | +26.7 | +313 | 31.7 | -31 | 2,868 | -1 | 167 | 5.82 | 03/10 | 221 | 221 | 215.5 | 216 | -7.5 | -3.36 | 2.46 | 1,905 | 1,662 | 1.15 | 4.15 | -316 | -1 | -102 | -419 | 31.4 | -31 | 2,900 | +26 | 168 | 5.79 | 03/09 | 226 | 226.5 | 223.5 | 223.5 | -1.5 | -0.67 | 1.33 | 688 | 695 | 0.99 | 1.55 | -253 | 0 | +16.3 | -237 | 31.6 | +14 | 2,931 | -11 | 142 | 4.84 | 03/08 | 223.5 | 226.5 | 222 | 225 | -0.5 | -0.22 | 2 | 760 | 1,358 | 0.56 | 1.71 | -40.1 | 0 | +12.5 | -27.7 | 31.8 | +8 | 2,917 | +12 | 153 | 5.25 | 03/07 | 225 | 227.5 | 224 | 225.5 | +2 | +0.89 | 1.57 | 1,457 | 1,264 | 1.15 | 3.29 | -270 | -7 | +121 | -156 | 31.8 | +36 | 2,909 | +3 | 141 | 4.85 | 03/06 | 225 | 226 | 223 | 223.5 | +0.5 | +0.22 | 1.35 | 1,009 | 933 | 1.08 | 2.26 | -296 | +35 | +71.3 | -190 | 32.1 | +9 | 2,873 | -3 | 138 | 4.8 | 03/03 | 226 | 226 | 222.5 | 223 | -1.5 | -0.67 | 1.56 | 1,005 | 905 | 1.11 | 2.25 | -366 | -38 | +9.8 | -394 | 32.3 | +44 | 2,864 | 0 | 141 | 4.92 | 03/02 | 220 | 225.5 | 219.5 | 224.5 | +5 | +2.28 | 2.73 | 1,466 | 1,183 | 1.24 | 3.28 | -164 | 0 | +14.1 | -150 | 32.5 | -68 | 2,820 | -14 | 141 | 5 | 03/01 | 219 | 222 | 216 | 219.5 | +0.5 | +0.23 | 2.74 | 885 | 910 | 0.97 | 1.93 | -118 | +1 | +49.7 | -67.1 | 32.6 | +24 | 2,888 | -1 | 155 | 5.37 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 02/24 | 224 | 224 | 219 | 219 | -4 | -1.79 | 2.24 | 740 | 795 | 0.93 | 1.63 | -180 | -16 | +37.9 | -158 | 32.7 | +2 | 2,864 | -8 | 156 | 5.45 | 02/23 | 221.5 | 224 | 219 | 223 | +4 | +1.83 | 2.28 | 1,830 | 1,718 | 1.06 | 4.04 | +523 | -294 | -9.76 | +219 | 32.8 | +62 | 2,863 | -9 | 164 | 5.73 | 02/22 | 224.5 | 224.5 | 218.5 | 219 | -7 | -3.1 | 2.65 | 1,479 | 1,584 | 0.93 | 3.25 | -303 | -162 | +9.22 | -456 | 32.5 | +39 | 2,802 | +7 | 173 | 6.17 | 02/21 | 227 | 228.5 | 224.5 | 226 | +1 | +0.44 | 1.78 | 1,093 | 1,078 | 1.01 | 2.47 | +70.8 | -99 | +47.5 | +19.3 | 32.8 | +69 | 2,763 | 0 | 166 | 6.01 | 02/20 | 226.5 | 226.5 | 223 | 225 | -1.5 | -0.66 | 1.55 | 1,780 | 1,822 | 0.98 | 4 | +510 | -546 | +38.1 | +1.93 | 32.7 | +38 | 2,695 | -5 | 166 | 6.16 | 02/17 | 232 | 234.5 | 225 | 226.5 | -9.5 | -4.03 | 4.03 | 3,211 | 5,667 | 0.57 | 7.31 | -509 | -734 | -77.2 | -1,321 | 32.4 | +188 | 2,659 | -30 | 171 | 6.43 | 02/16 | 238 | 242.5 | 234.5 | 236 | +2 | +0.85 | 3.42 | 2,085 | 4,194 | 0.5 | 4.97 | -502 | +40 | +181 | -281 | 32.7 | +162 | 2,432 | +6 | 201 | 8.26 | 02/15 | 231.5 | 238.5 | 231.5 | 234 | +2 | +0.86 | 3.02 | 2,416 | 2,859 | 0.85 | 5.7 | -262 | +433 | +90.3 | +261 | 33 | -25 | 2,312 | +15 | 195 | 8.43 | 02/14 | 235 | 235.5 | 227 | 232 | -4 | -1.69 | 3.6 | 3,103 | 16,628 | 0.19 | 7.16 | -850 | +203 | -174 | -821 | 33.1 | +9 | 2,337 | 0 | 180 | 7.7 | 02/13 | 233 | 238 | 232 | 236 | +4 | +1.72 | 2.59 | 1,476 | 4,047 | 0.36 | 3.47 | -401 | +6 | +32.6 | -362 | 33.6 | +17 | 2,328 | +16 | 180 | 7.73 | 02/10 | 231 | 236 | 228.5 | 232 | 0 | 0 | 3.23 | 1,934 | 3,891 | 0.5 | 4.5 | -252 | 0 | -15.9 | -268 | 33.8 | -28 | 2,311 | +2 | 164 | 7.1 | 02/09 | 231.5 | 234.5 | 229.5 | 232 | -3 | -1.28 | 2.13 | 1,298 | 1,765 | 0.74 | 3.02 | +123 | -190 | -23.8 | -90.4 | 34 | -77 | 2,339 | +1 | 162 | 6.93 | 02/08 | 235 | 236 | 232 | 235 | +1.5 | +0.64 | 1.71 | 1,175 | 1,964 | 0.6 | 2.75 | +37.1 | -131 | +52.9 | -40.7 | 33.9 | +39 | 2,416 | 0 | 161 | 6.66 | 02/07 | 233 | 233.5 | 229 | 233.5 | 0 | 0 | 1.93 | 1,697 | 3,304 | 0.51 | 3.92 | -246 | -51 | +69.6 | -228 | 34.2 | +57 | 2,379 | -2 | 161 | 6.77 | 02/06 | 234 | 235 | 230 | 233.5 | -4 | -1.68 | 2.11 | 1,343 | 1,816 | 0.74 | 3.12 | +188 | -141 | -11.5 | +35.2 | 34.5 | +4 | 2,323 | -4 | 163 | 7.02 | 02/03 | 239 | 240 | 235 | 237.5 | -5 | -2.06 | 2.06 | 2,343 | 6,744 | 0.35 | 5.56 | +96.3 | -770 | -15 | -689 | 34.3 | -78 | 2,323 | -16 | 167 | 7.19 | 02/02 | 239.5 | 242.5 | 236.5 | 242.5 | +6.5 | +2.75 | 2.54 | 3,009 | 3,176 | 0.95 | 7.24 | -486 | +281 | -73.4 | -279 | 34.2 | +66 | 2,405 | +13 | 183 | 7.61 | 02/01 | 229 | 244.5 | 228.5 | 236 | +8 | +3.51 | 7.02 | 4,464 | 5,184 | 0.86 | 10.6 | -660 | +958 | -13 | +285 | 34.4 | -60 | 2,339 | +42 | 170 | 7.27 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 01/31 | 215.5 | 231 | 215 | 228 | +13.5 | +6.29 | 7.46 | 5,266 | 5,312 | 0.99 | 11.8 | -454 | +965 | +184 | +695 | 34.9 | -199 | 2,402 | +32 | 128 | 5.33 | 01/30 | 215 | 217.5 | 212.5 | 214.5 | +5 | +2.39 | 2.39 | 1,667 | 1,553 | 1.07 | 3.6 | -71.3 | +217 | +145 | +291 | 35.2 | +27 | 2,602 | -12 | 96 | 3.69 | 01/17 | 210 | 211 | 208.5 | 209.5 | +1 | +0.48 | 1.2 | 616 | 782 | 0.79 | 1.29 | +32.7 | +1 | -25.6 | +8.09 | 35.2 | -34 | 2,577 | -9 | 108 | 4.19 | 01/16 | 210 | 211 | 206.5 | 208.5 | 0 | 0 | 2.16 | 767 | 1,563 | 0.49 | 1.6 | +204 | +19.4 | -17.4 | +206 | 35.2 | -56 | 2,612 | -7 | 117 | 4.48 | 01/13 | 210.5 | 213 | 207 | 208.5 | 0 | 0 | 2.88 | 1,257 | 1,261 | 1 | 2.63 | +383 | -40.2 | -31.2 | +312 | 35.1 | -38 | 2,668 | +4 | 124 | 4.65 | 01/12 | 210 | 211 | 208 | 208.5 | 0 | 0 | 1.44 | 780 | 746 | 1.05 | 1.63 | +162 | +15 | -6.01 | +171 | 34.9 | -38 | 2,706 | +13 | 120 | 4.43 | 01/11 | 210 | 210.5 | 206 | 208.5 | -0.5 | -0.24 | 2.15 | 1,043 | 1,016 | 1.03 | 2.18 | +146 | -52 | -10.7 | +83.5 | 34.8 | -60 | 2,745 | +25 | 107 | 3.9 | 01/10 | 205.5 | 211 | 203.5 | 209 | +3 | +1.46 | 3.64 | 2,163 | 2,238 | 0.97 | 4.49 | +264 | +134 | +67.3 | +465 | 34.7 | -83 | 2,806 | 0 | 82 | 2.92 | 01/09 | 209 | 209 | 202 | 206 | +1 | +0.49 | 3.41 | 1,816 | 1,711 | 1.06 | 3.73 | +103 | +61 | +3.28 | +167 | 34.5 | -38 | 2,889 | -6 | 82 | 2.84 | 01/06 | 202 | 208 | 199 | 205 | +3 | +1.49 | 4.46 | 1,464 | 3,274 | 0.45 | 3 | -86.9 | +138 | +26.4 | +77.5 | 34.5 | -89 | 2,928 | -8 | 88 | 3.01 | 01/05 | 199.5 | 203 | 199 | 202 | +4.5 | +2.28 | 2.03 | 1,083 | 2,054 | 0.53 | 2.17 | +209 | +1 | +76.6 | +287 | 34.5 | -97 | 3,018 | +3 | 96 | 3.18 | 01/04 | 197 | 199.5 | 196.5 | 197.5 | -1 | -0.5 | 1.51 | 701 | 2,229 | 0.31 | 1.39 | +51 | -68.3 | -8 | -25.3 | 34.4 | +20 | 3,115 | -1 | 93 | 2.99 | 01/03 | 190 | 199 | 190 | 198.5 | +7.5 | +3.93 | 4.71 | 1,317 | 1,240 | 1.06 | 2.57 | +462 | -350 | +112 | +224 | 34.3 | -120 | 3,095 | +16 | 94 | 3.04 | 12/30 | 195.5 | 196.5 | 190.5 | 191 | -1 | -0.52 | 3.12 | 906 | 1,286 | 0.7 | 1.74 | -169 | -142 | -17.6 | -329 | 34.1 | +43 | 3,215 | 0 | 78 | 2.43 | 12/29 | 190.5 | 194 | 190.5 | 192 | -1 | -0.52 | 1.81 | 1,027 | 1,710 | 0.6 | 1.97 | +240 | -178 | +42.5 | +104 | 34.2 | +51 | 3,172 | -6 | 78 | 2.46 | 12/28 | 201 | 201.5 | 193 | 193 | -9 | -4.46 | 4.21 | 1,526 | 5,926 | 0.26 | 2.98 | -234 | -353 | -1.13 | -588 | 34.1 | +33 | 3,123 | +1 | 84 | 2.69 |
|