| |
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 158.5 | 155.5 | +3 | +1.93% | 3.54% | 157 | 161.5 | 156 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 7,304 | 11.64 億 | 5,668 | 1.3 張/筆 | 159.3 元 | 1.38 | 29.35 | -0.44 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 4,042 | 6.31 億 | 3,515 | 1.1 張/筆 | 156.1 元 | -2 (-1.27%) | 連漲連跌: 首日上漲 ( +3元 / +1.93%) 財報評分: 最新77分 / 平均67分 上市指數: 17383.99 (105.25 / +0.61%) | | | | | |
成交價: 158.5元 (+3元 / +1.93%) | 成交張數: 7,304張 | 成交金額: 11.6億元 | 歷史排名 | 創高/創低 | 連續漲跌日數 | 歷史排名 | 創高/創低 | 歷史排名 | 創高/創低 |
---|
第717高 | 近4日新高 | 首日上漲 (+3元 / +1.93%) | 第160高 | 近6日新高 | 第186高 | 近5日新高 |
* 以上排名僅以本網站所擁有之歷史資料進行統計。 結算價 158.5元 | 3日 12/06 ~12/08 | 5日 12/04 ~12/08 | 10日 11/27 ~12/08 | 1個月 11/09 ~12/08 | 3個月 09/11 ~12/08 | 半年 06/12 ~12/08 | 1年 22'12/09 ~12/08 | 2年 21'12/09 ~12/08 | 3年 20'12/09 ~12/08 | 5年 18'12/10 ~12/08 | 10年 13'12/09 ~12/08 | 15年 08'12/09 ~12/08 | 20年 | 今年 01/03 ~12/08 |
---|
起算價 | 157.5 | 164.5 | 151 | 149 | 140 | 179.5 | - | 293 | 201.5 | 104.5 | 153 | 26.4 | - | 191 | 漲跌價 | +1 | -6 | +7.5 | +9.5 | +18.5 | -21 | - | -134.5 | -43 | +54 | +5.5 | +132.1 | - | -32.5 | 漲跌幅 | +0.63% | -3.65% | +4.97% | +6.38% | +13.2% | -11.7% | - | -45.9% | -21.3% | +51.7% | +3.59% | +500% | - | -17% | 振幅 | 4.76% | 7.29% | 16.9% | 23.8% | 27.9% | 41.2% | - | 63.5% | 100% | 224% | 174% | 1125% | - | 64.1% | 成交張數 | 1.58萬 | 2.78萬 | 7.96萬 | 13萬 | 27.1萬 | 41.9萬 | 66萬 | 115萬 | 280萬 | 447萬 | 625萬 | 826萬 | - | 62萬 | 成交金額 | 25億 | 44.2億 | 129億 | 202億 | 404億 | 644億 | 1,123億 | 2,245億 | 6,149億 | 8,403億 | 1.05兆 | 1.25兆 | - | 1,041億 | 週轉率 | 7.56% | 13.3% | 38.1% | 62.1% | 129% | 201% | 316% | 549% | 1341% | 2137% | 2988% | 3950% | - | 297% |
* 週轉率 = 累計成交張數 / 目前股票發行張數 x 100% 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 12/08 | 157 | 161.5 | 156 | 158.5 | +3 | +1.93 | 3.54 | 7,304 | 5,668 | 1.29 | 11.6 | -2,049 | -20 | +144 | -1,925 | 17.6 | +511 | 8,707 | -17 | 142 | 1.63 | 12/07 | 157.5 | 159 | 154 | 155.5 | -2 | -1.27 | 3.17 | 4,042 | 3,515 | 1.15 | 6.31 | -635 | +5 | -34 | -664 | 18.4 | -20 | 8,196 | +23 | 159 | 1.94 | 12/06 | 159.5 | 161.5 | 157 | 157.5 | 0 | 0 | 2.86 | 4,462 | 3,663 | 1.22 | 7.08 | -1,398 | +1 | +24.4 | -1,373 | 18.7 | +373 | 8,216 | -12 | 136 | 1.66 | 12/05 | 161 | 161 | 157 | 157.5 | -3.5 | -2.17 | 2.48 | 5,075 | 4,354 | 1.17 | 8.04 | -804 | +105 | +22.4 | -677 | 19.5 | +381 | 7,843 | -23 | 148 | 1.89 | 12/04 | 165.5 | 166 | 160 | 161 | -3.5 | -2.13 | 3.65 | 6,893 | 6,061 | 1.14 | 11.2 | -411 | +102 | -67.7 | -377 | 19.8 | +84 | 7,462 | -58 | 171 | 2.29 | 12/01 | 168 | 168 | 163.5 | 164.5 | -3.5 | -2.08 | 2.68 | 7,105 | 10,385 | 0.68 | 11.7 | -854 | +140 | +50.6 | -663 | 20.2 | -140 | 7,378 | -27 | 229 | 3.1 | 11/30 | 168.5 | 171.5 | 165 | 168 | +3.5 | +2.13 | 3.95 | 17,992 | 15,502 | 1.16 | 30.2 | +550 | +784 | -335 | +999 | 20.9 | -784 | 7,518 | +9 | 256 | 3.41 | 11/29 | 156 | 166 | 156 | 164.5 | +11 | +7.17 | 6.51 | 18,911 | 14,229 | 1.33 | 30.6 | +1,639 | +516 | +384 | +2,540 | 20.7 | +1,892 | 8,302 | +121 | 247 | 2.98 | 11/28 | 147.5 | 154 | 147.5 | 153.5 | +7 | +4.78 | 4.44 | 5,018 | 4,261 | 1.18 | 7.64 | +119 | +1 | +279 | +398 | 19.9 | +237 | 6,410 | +8 | 126 | 1.97 | 11/27 | 152 | 152.5 | 146 | 146.5 | -4.5 | -2.98 | 4.3 | 2,787 | 2,713 | 1.03 | 4.14 | -209 | +2 | -144 | -351 | 19.9 | -71 | 6,173 | -27 | 118 | 1.91 | 11/24 | 152 | 154.5 | 150.5 | 151 | -0.5 | -0.33 | 2.64 | 6,188 | 5,121 | 1.21 | 9.44 | +123 | +351 | +15 | +489 | 20 | -348 | 6,245 | +8 | 145 | 2.32 | 11/23 | 150 | 153 | 149 | 151.5 | +2.5 | +1.68 | 2.68 | 4,558 | 3,898 | 1.17 | 6.9 | +1,430 | +79 | +48 | +1,557 | 19.9 | -515 | 6,593 | +14 | 137 | 2.08 | 11/22 | 148 | 151.5 | 146.5 | 149 | +1 | +0.68 | 3.38 | 3,165 | 2,826 | 1.12 | 4.72 | -246 | -5 | +205 | -46 | 19.3 | -31 | 7,108 | 0 | 123 | 1.73 | 11/21 | 148.5 | 149.5 | 147 | 148 | 0 | 0 | 1.69 | 2,789 | 2,301 | 1.21 | 4.13 | -5.95 | +0.91 | -14.9 | -19.9 | 19.4 | +15 | 7,139 | -9 | 123 | 1.72 | 11/20 | 148.5 | 149.5 | 146.5 | 148 | 0 | 0 | 2.03 | 3,968 | 5,385 | 0.74 | 5.87 | -749 | -86.7 | -161 | -996 | 19.4 | +45 | 7,124 | -4 | 132 | 1.85 | 11/17 | 141 | 148.5 | 140.5 | 148 | +8 | +5.71 | 5.71 | 8,879 | 7,021 | 1.26 | 13 | +503 | -12 | +166 | +657 | 19.7 | +736 | 7,079 | +46 | 136 | 1.92 | 11/16 | 138 | 140.5 | 137.5 | 140 | +3 | +2.19 | 2.19 | 1,708 | 1,417 | 1.21 | 2.38 | +222 | +2.7 | +42.4 | +267 | 19.4 | -145 | 6,343 | -2 | 90 | 1.42 | 11/15 | 139 | 139.5 | 136.5 | 137 | +0.5 | +0.37 | 2.2 | 2,822 | 2,308 | 1.22 | 3.89 | -981 | +1 | -1.47 | -981 | 19.4 | +123 | 6,488 | -6 | 92 | 1.42 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 11/14 | 139 | 140 | 136 | 136.5 | -1.5 | -1.09 | 2.9 | 2,302 | 1,919 | 1.2 | 3.16 | -967 | +1 | -9.88 | -976 | 19.9 | -88 | 6,365 | -8 | 98 | 1.54 | 11/13 | 140.5 | 140.5 | 138 | 138 | -0.5 | -0.36 | 1.81 | 2,832 | 2,296 | 1.23 | 3.93 | +97.1 | -137 | +17.5 | -22.4 | 20.4 | -439 | 6,453 | -6 | 106 | 1.64 | 11/10 | 145 | 147 | 138 | 138.5 | -8 | -5.46 | 6.14 | 8,400 | 6,793 | 1.24 | 11.8 | -2,223 | -2 | -116 | -2,341 | 20.5 | -131 | 6,892 | -29 | 112 | 1.63 | 11/09 | 149.5 | 149.5 | 145 | 146.5 | -2.5 | -1.68 | 3.02 | 2,614 | 2,205 | 1.19 | 3.85 | +616 | -28 | +50.1 | +638 | 21.5 | -521 | 7,023 | -16 | 141 | 2.01 | 11/08 | 149.5 | 149.5 | 146.5 | 149 | +0.5 | +0.34 | 2.02 | 3,335 | 1,946 | 1.71 | 4.95 | +906 | -202 | -49 | +655 | 21.2 | -290 | 7,544 | 0 | 157 | 2.08 | 11/07 | 146.5 | 150.5 | 146.5 | 148.5 | +0.5 | +0.34 | 2.7 | 3,429 | 3,068 | 1.12 | 5.08 | +503 | +62 | -59.2 | +505 | 20.8 | -172 | 7,834 | +3 | 157 | 2 | 11/06 | 142.5 | 148 | 142.5 | 148 | +6 | +4.23 | 3.87 | 3,112 | 2,653 | 1.17 | 4.55 | +1,231 | +13 | +284 | +1,529 | 20.7 | -18 | 8,006 | -14 | 154 | 1.92 | 11/03 | 139.5 | 144.5 | 139 | 142 | +3.5 | +2.53 | 3.97 | 3,608 | 2,739 | 1.32 | 5.12 | +682 | +10 | +148 | +840 | 20.1 | +80 | 8,024 | -1 | 168 | 2.09 | 11/02 | 138 | 139 | 135.5 | 138.5 | +2.5 | +1.84 | 2.57 | 3,569 | 2,520 | 1.42 | 4.89 | +202 | -882 | +112 | -568 | 20.2 | +229 | 7,944 | -36 | 169 | 2.13 | 11/01 | 134.5 | 136.5 | 133 | 136 | +2 | +1.49 | 2.61 | 2,945 | 2,239 | 1.32 | 3.97 | +228 | -18 | +18.5 | +229 | 20.3 | +11 | 7,715 | +26 | 205 | 2.66 | 10/31 | 141 | 141.5 | 132.5 | 134 | -8 | -5.63 | 6.34 | 7,866 | 6,267 | 1.26 | 10.7 | -1,699 | -227 | -49.9 | -1,976 | 20.3 | +163 | 7,704 | +44 | 179 | 2.32 | 10/30 | 138.5 | 143 | 136.5 | 142 | +3.5 | +2.53 | 4.69 | 2,864 | 2,800 | 1.02 | 4.01 | +635 | -8 | -12.5 | +614 | 21.1 | -152 | 7,541 | +16 | 135 | 1.79 | 10/27 | 142.5 | 145.5 | 138 | 138.5 | -4.5 | -3.15 | 5.24 | 5,368 | 4,945 | 1.09 | 7.6 | +834 | +71 | -201 | +704 | 20.8 | -425 | 7,693 | +54 | 119 | 1.55 | 10/26 | 145 | 146.5 | 143 | 143 | -4.5 | -3.05 | 2.37 | 2,299 | 2,163 | 1.06 | 3.33 | -11 | -220 | -159 | -390 | 20.3 | -34 | 8,118 | +7 | 65 | 0.8 | 10/25 | 149.5 | 152 | 147.5 | 147.5 | -2 | -1.34 | 3.01 | 1,490 | 4,225 | 0.35 | 2.22 | -556 | +211 | -46.5 | -391 | 20.2 | +10 | 8,153 | -6 | 58 | 0.71 | 10/24 | 150 | 150.5 | 147 | 149.5 | -0.5 | -0.33 | 2.33 | 2,282 | 3,165 | 0.72 | 3.4 | +583 | +2 | -267 | +318 | 20.3 | +99 | 8,143 | 0 | 64 | 0.79 | 10/23 | 149 | 154.5 | 149 | 150 | +1 | +0.67 | 3.69 | 5,500 | 4,683 | 1.17 | 8.36 | -104 | +137 | +139 | +172 | 20.2 | +100 | 8,044 | 0 | 64 | 0.8 | 10/20 | 148 | 149.5 | 146.5 | 149 | 0 | 0 | 2.01 | 2,239 | 2,039 | 1.1 | 3.32 | -634 | +627 | +23.7 | +16.5 | 20.2 | -118 | 7,944 | +4 | 64 | 0.81 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 10/19 | 146.5 | 149 | 144.5 | 149 | +2 | +1.36 | 3.06 | 1,716 | 2,610 | 0.66 | 2.52 | -65 | +134 | -67 | +2.04 | 20.6 | -59 | 8,062 | +10 | 60 | 0.74 | 10/18 | 148.5 | 151 | 146.5 | 147 | -0.5 | -0.34 | 3.05 | 3,867 | 4,009 | 0.96 | 5.73 | +419 | +134 | -242 | +311 | 20.7 | -43 | 8,121 | -4 | 50 | 0.62 | 10/17 | 146 | 150.5 | 144.5 | 147.5 | +3.5 | +2.43 | 4.17 | 2,800 | 2,395 | 1.17 | 4.15 | +1,202 | +245 | +79 | +1,526 | 20.4 | -194 | 8,164 | +8 | 54 | 0.66 | 10/16 | 147.5 | 148 | 143.5 | 144 | -4.5 | -3.03 | 3.03 | 2,173 | 4,118 | 0.53 | 3.15 | -921 | -1 | -16.6 | -939 | 19.8 | -100 | 8,359 | -8 | 46 | 0.55 | 10/13 | 146.5 | 149 | 145.5 | 148.5 | +1 | +0.68 | 2.37 | 2,045 | 1,834 | 1.11 | 3.02 | +589 | -46 | +46 | +589 | 20.2 | -146 | 8,459 | +6 | 54 | 0.64 | 10/12 | 146.5 | 148 | 146 | 147.5 | +1.5 | +1.03 | 1.37 | 2,160 | 2,084 | 1.04 | 3.18 | +152 | 0 | -0.07 | +152 | 19.9 | -48 | 8,606 | -6 | 48 | 0.56 | 10/11 | 146 | 147.5 | 141.5 | 146 | -1.5 | -1.02 | 4.07 | 2,810 | 2,512 | 1.12 | 4.08 | +122 | +34 | -86.6 | +69.2 | 20.1 | +73 | 8,655 | -21 | 54 | 0.62 | 10/06 | 148.5 | 150.5 | 147 | 147.5 | -0.5 | -0.34 | 2.36 | 3,211 | 2,586 | 1.24 | 4.77 | +1,004 | -57 | -139 | +808 | 20 | -209 | 8,582 | +18 | 75 | 0.87 | 10/05 | 146.5 | 148.5 | 145 | 148 | +2.5 | +1.72 | 2.41 | 2,738 | 2,368 | 1.16 | 4.03 | +728 | 0 | -23.6 | +704 | 19.5 | +48 | 8,791 | -5 | 57 | 0.65 | 10/04 | 144.5 | 147 | 143 | 145.5 | -0.5 | -0.34 | 2.74 | 1,699 | 1,848 | 0.92 | 2.46 | +61.4 | +185 | -7.77 | +239 | 19.4 | -144 | 8,743 | +16 | 62 | 0.71 | 10/03 | 144.5 | 147 | 144 | 146 | +1.5 | +1.04 | 2.08 | 2,306 | 2,206 | 1.05 | 3.35 | +691 | 0 | +21.2 | +712 | 19.3 | -143 | 8,887 | -2 | 46 | 0.52 | 10/02 | 150 | 151 | 144.5 | 144.5 | -4.5 | -3.02 | 4.36 | 6,096 | 4,941 | 1.23 | 8.96 | -1,343 | -353 | -90 | -1,786 | 19 | -66 | 9,030 | -20 | 48 | 0.53 | 09/28 | 142 | 149 | 142 | 149 | +6 | +4.2 | 4.9 | 6,475 | 4,842 | 1.34 | 9.52 | +1,989 | +15 | +121 | +2,125 | 19.5 | +707 | 9,096 | +15 | 68 | 0.75 | 09/27 | 142 | 144 | 140.5 | 143 | +1 | +0.7 | 2.46 | 3,302 | 2,847 | 1.16 | 4.69 | -469 | -215 | +6.72 | -678 | 18.5 | +241 | 8,389 | -9 | 53 | 0.63 | 09/26 | 146 | 146 | 142 | 142 | -4 | -2.74 | 2.74 | 5,600 | 8,165 | 0.69 | 8.07 | -499 | 0 | -65.1 | -564 | 18.6 | +94 | 8,149 | -121 | 62 | 0.76 | 09/25 | 143.5 | 151.5 | 143.5 | 146 | +2.5 | +1.74 | 5.57 | 11,921 | 10,407 | 1.15 | 17.6 | +2,070 | +327 | -125 | +2,272 | 18.6 | +1,214 | 8,055 | +5 | 183 | 2.27 | 09/22 | 138.5 | 144 | 137.5 | 143.5 | +5 | +3.61 | 4.69 | 3,879 | 3,207 | 1.21 | 5.51 | +1,132 | +189 | +161 | +1,482 | 17.5 | +209 | 6,841 | +26 | 178 | 2.6 | 09/21 | 140.5 | 141 | 138 | 138.5 | -1.5 | -1.07 | 2.14 | 2,229 | 2,974 | 0.75 | 3.11 | -797 | -5 | -103 | -905 | 17 | -7 | 6,632 | -3 | 152 | 2.29 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 09/20 | 141 | 142.5 | 139.5 | 140 | +0.5 | +0.36 | 2.15 | 3,649 | 2,932 | 1.24 | 5.14 | +84.7 | -1 | -112 | -27.9 | 17.4 | +109 | 6,639 | +2 | 155 | 2.33 | 09/19 | 141 | 142 | 138 | 139.5 | -1 | -0.71 | 2.85 | 2,769 | 2,664 | 1.04 | 3.87 | -1,246 | -1 | -67.9 | -1,315 | 17.4 | +282 | 6,530 | -46 | 153 | 2.34 | 09/18 | 139.5 | 142.5 | 138.5 | 140.5 | 0 | 0 | 2.85 | 2,176 | 2,074 | 1.05 | 3.07 | +139 | -6 | -7.9 | +125 | 17.9 | +36 | 6,248 | -3 | 199 | 3.19 | 09/15 | 142 | 142 | 139.5 | 140.5 | +1 | +0.72 | 1.79 | 2,734 | 2,660 | 1.03 | 3.84 | -128 | -4 | -104 | -236 | 17.9 | +36 | 6,212 | -39 | 202 | 3.25 | 09/14 | 135 | 142 | 134 | 139.5 | +6 | +4.49 | 5.99 | 4,386 | 3,574 | 1.23 | 6.1 | +32.7 | 0 | -150 | -118 | 18 | +331 | 6,176 | -59 | 241 | 3.9 | 09/13 | 135 | 135.5 | 133 | 133.5 | -1.5 | -1.11 | 1.85 | 1,133 | 1,576 | 0.72 | 1.52 | -53.6 | 0 | +0.49 | -53.1 | 18.2 | +21 | 5,845 | -4 | 300 | 5.13 | 09/12 | 137.5 | 139 | 133.5 | 135 | -1.5 | -1.1 | 4.03 | 2,578 | 3,198 | 0.81 | 3.49 | -93.3 | 0 | -57.5 | -151 | 18.2 | +34 | 5,825 | +10 | 304 | 5.22 |
|