| |
|
|---|
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | | 256.5 | 264.5 | -8 | -3.02% | 2.46% | 262 | 263 | 256.5 | | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | | 1,921 | 4.98 億 | 1,974 | 1 張/筆 | 259.1 元 | 2.06 | 18.14 | 0.17 | | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | | 793 | 2.1 億 | 1,201 | 0.7 張/筆 | 264.7 元 | -0.5 (-0.19%) | 連漲連跌: 連4跌 ( -16.5元 / -6.04%)
財報評分: 最新62分 / 平均65分 上市指數: 17899.3 (-318.98 / -1.75%) | | | | | |
| 1/21 交 易 資 料 統 計 (共3494日) | | 成交價: 256.5元 (-8元 / -3.02%) | 成交張數: 1,921張 | 成交金額: 4.98億元 | | 歷史排名 | 創高/創低 | 連續漲跌日數 | 歷史排名 | 創高/創低 | 歷史排名 | 創高/創低 |
|---|
第75高 | 近60日新低 | 連4跌 (-16.5元 / -6.04%) | 第1159高 | 近5日新高 | 第461高 | 近5日新高 |
* 以上排名僅以本網站所擁有之歷史資料進行統計。 | 3日 01/19
~01/21 | 5日 01/17
~01/21 | 10日 01/10
~01/21 | 一個月 21'12/23
~01/21 | 三個月 21'10/25
~01/21 | 半年 21'07/26
~01/21 | 一年 21'01/22
~01/21 | 二年 20'01/30
~01/21 | 三年 19'01/23
~01/21 | 五年 17'01/23
~01/21 | 十年 12'01/30
~01/21 | 十五年 | 二十年 | 今年 01/03
~01/21 |
|---|
| 漲跌價 | -12.5 | -7.5 | -24.5 | -28.5 | +7.5 | -6 | +34 | +90 | +153 | +141.5 | +174.1 | - | - | -41 | | 漲跌幅 | -4.65% | -2.84% | -8.72% | -10% | +3.01% | -2.29% | +15.3% | +54.1% | +148% | +123% | +211% | - | - | -13.8% | | 振幅 | 5.2% | 7.01% | 7.83% | 18.2% | 31.5% | 44% | 80.2% | 141% | 226% | 214% | 323% | - | - | 15.6% |
| 3日 01/19
~01/21 | 5日 01/17
~01/21 | 10日 01/10
~01/21 | 一個月 21'12/23
~01/21 | 三個月 21'10/25
~01/21 | 半年 21'07/26
~01/21 | 一年 21'01/22
~01/21 | 二年 20'01/30
~01/21 | 三年 19'01/23
~01/21 | 五年 17'01/23
~01/21 | 十年 12'01/30
~01/21 | 十五年 | 二十年 | 今年 01/03
~01/21 |
|---|
| 成交千張 | 3.96 | 7.01 | 20.6 | 51.4 | 337 | 897 | 1,486 | 2,768 | 3,326 | 4,114 | 5,891 | - | - | 34.7 | | 週轉率 | 2.21% | 3.92% | 11.5% | 28.7% | 189% | 502% | 832% | 1549% | 1861% | 2302% | 3296% | - | - | 19.4% |
* 週轉率 = 累計成交張數 / 目前股票發行張數 x 100% 交易
日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌
(%) | 振幅
(%) | 成交資料 | 法人買賣超(張) | 外資
持股
(%) | 融資(張) | 融券(張) | 券資
比
(%) | | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | | 01/21 | 262 | 263 | 256.5 | 256.5 | -8 | -3.02 | 2.46 | 1,921 | 1,974 | 0.97 | 4.98 | -310 | -433 | -114 | -857 | 39.4 | +3 | 4,444 | -48 | 314 | 7.07 | | 01/20 | 265 | 266 | 263.5 | 264.5 | -0.5 | -0.19 | 0.94 | 793 | 1,201 | 0.66 | 2.1 | +107 | -244 | -19.1 | -156 | 39.6 | -11 | 4,441 | -12 | 362 | 8.15 | | 01/19 | 265.5 | 270.5 | 265 | 265 | -4 | -1.49 | 2.04 | 1,244 | 1,680 | 0.74 | 3.32 | -30 | -52 | -92.9 | -175 | 39.5 | -40 | 4,452 | +2 | 374 | 8.4 | | 01/18 | 272 | 275 | 268 | 269 | -4 | -1.47 | 2.56 | 1,549 | 2,259 | 0.69 | 4.21 | -169 | +1 | -122 | -290 | 39.6 | -81 | 4,492 | +13 | 372 | 8.28 | | 01/17 | 265 | 273 | 264 | 273 | +9 | +3.41 | 3.41 | 1,502 | 1,793 | 0.84 | 4.05 | -259 | +1 | +97.8 | -160 | 39.6 | +106 | 4,573 | -22 | 359 | 7.85 | | 01/14 | 265.5 | 265.5 | 256 | 264 | -1.5 | -0.56 | 3.58 | 3,349 | 2,872 | 1.17 | 8.7 | +1,380 | -239 | +65.4 | +1,206 | 39.8 | -168 | 4,467 | -52 | 381 | 8.53 | | 01/13 | 274 | 274 | 265 | 265.5 | -8.5 | -3.1 | 3.28 | 2,324 | 3,628 | 0.64 | 6.22 | +15.3 | -207 | -117 | -309 | 39.1 | +21 | 4,635 | -62 | 433 | 9.34 | | 01/12 | 273.5 | 276 | 269 | 274 | +4.5 | +1.67 | 2.6 | 1,449 | 1,370 | 1.06 | 3.96 | +194 | +18 | +54.3 | +266 | 39.1 | -48 | 4,614 | +15 | 495 | 10.7 | | 01/11 | 274.5 | 277.5 | 269 | 269.5 | -7 | -2.53 | 3.07 | 1,934 | 1,978 | 0.98 | 5.27 | -232 | -213 | -102 | -547 | 39 | -53 | 4,662 | +4 | 480 | 10.3 | | 01/10 | 276 | 278 | 267 | 276.5 | -4.5 | -1.6 | 3.91 | 4,557 | 4,208 | 1.08 | 12.4 | +306 | -94 | -49.8 | +162 | 39.1 | +11 | 4,715 | -44 | 476 | 10.1 | | 01/07 | 286 | 286 | 277 | 281 | -4 | -1.4 | 3.16 | 2,405 | 3,388 | 0.71 | 6.77 | +247 | +4 | -7.16 | +244 | 38.9 | -289 | 4,704 | +37 | 520 | 11.1 | | 01/06 | 292 | 294 | 282 | 285 | -11.5 | -3.88 | 4.05 | 4,120 | 6,476 | 0.64 | 11.8 | -773 | -533 | -174 | -1,480 | 38.8 | +134 | 4,994 | -145 | 483 | 9.67 | | 01/05 | 299 | 300.5 | 295 | 296.5 | -2 | -0.67 | 1.84 | 1,633 | 1,963 | 0.83 | 4.86 | -176 | 0 | -93 | -269 | 39.2 | -16 | 4,860 | +77 | 628 | 12.9 | | 01/04 | 300 | 302 | 295 | 298.5 | +4.5 | +1.53 | 2.38 | 3,933 | 3,270 | 1.2 | 11.8 | +1,201 | -434 | -45.9 | +721 | 39.3 | -152 | 4,876 | -4 | 551 | 11.3 | | 01/03 | 300 | 302.5 | 293 | 294 | -3.5 | -1.18 | 3.19 | 1,976 | 2,901 | 0.68 | 5.87 | +588 | -74 | -14.4 | +500 | 38.6 | -135 | 5,028 | -8 | 555 | 11 | | 12/30 | 303 | 308 | 297 | 297.5 | -2.5 | -0.83 | 3.67 | 3,012 | 4,399 | 0.68 | 9.05 | -1,090 | +5 | -82.9 | -1,168 | 38.3 | +5 | 5,164 | +15 | 563 | 10.9 | | 12/29 | 297.5 | 301.5 | 297 | 300 | +3 | +1.01 | 1.52 | 1,946 | 3,947 | 0.49 | 5.83 | +267 | +11 | -33.9 | +244 | 38.9 | -84 | 5,159 | +34 | 548 | 10.6 | | 12/28 | 299.5 | 303 | 296 | 297 | +0.5 | +0.17 | 2.36 | 4,495 | 5,293 | 0.85 | 13.5 | -11 | +78 | +63 | +130 | 38.8 | +11 | 5,243 | -16 | 514 | 9.8 | 交易
日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌
(%) | 振幅
(%) | 成交資料 | 法人買賣超(張) | 外資
持股
(%) | 融資(張) | 融券(張) | 券資
比
(%) | | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | | 12/27 | 295.5 | 296.5 | 290.5 | 296.5 | +3 | +1.02 | 2.04 | 1,719 | 2,575 | 0.67 | 5.06 | +218 | +32 | -9.72 | +240 | 38.8 | +43 | 5,233 | -36 | 530 | 10.1 | | 12/24 | 294 | 298 | 292.5 | 293.5 | -0.5 | -0.17 | 1.87 | 1,853 | 4,344 | 0.43 | 5.46 | -361 | +26 | -120 | -455 | 38.7 | -31 | 5,190 | -14 | 566 | 10.9 | | 12/23 | 287 | 296 | 287 | 294 | +9 | +3.16 | 3.16 | 3,658 | 4,791 | 0.76 | 10.7 | +200 | 0 | +116 | +316 | 38.8 | -231 | 5,221 | -41 | 580 | 11.1 | | 12/22 | 286.5 | 290 | 283.5 | 285 | +1.5 | +0.53 | 2.29 | 2,029 | 1,953 | 1.04 | 5.81 | +46 | -9 | -159 | -122 | 38.7 | -8 | 5,452 | -6 | 621 | 11.4 | | 12/21 | 282 | 286 | 277.5 | 283.5 | +3 | +1.07 | 3.03 | 1,612 | 2,512 | 0.64 | 4.55 | +364 | -65 | +58.9 | +358 | 38.7 | -59 | 5,460 | -7 | 627 | 11.5 | | 12/20 | 282.5 | 289.5 | 280 | 280.5 | -4.5 | -1.58 | 3.33 | 1,596 | 1,657 | 0.96 | 4.52 | -137 | -104 | -13 | -254 | 38.5 | +72 | 5,519 | -34 | 634 | 11.5 | | 12/17 | 284.5 | 286 | 280 | 285 | -0.5 | -0.18 | 2.1 | 1,784 | 1,676 | 1.06 | 5.05 | +107 | -163 | -29.4 | -85 | 38.6 | -44 | 5,447 | -22 | 668 | 12.3 | | 12/16 | 286.5 | 289 | 283.5 | 285.5 | +4 | +1.42 | 1.95 | 2,035 | 2,652 | 0.77 | 5.83 | +90.6 | -166 | +33.3 | -42.1 | 38.6 | +76 | 5,491 | -42 | 690 | 12.6 | | 12/15 | 283.5 | 287 | 278 | 281.5 | -1.5 | -0.53 | 3.18 | 3,040 | 2,596 | 1.17 | 8.6 | +1,440 | -502 | -473 | +465 | 38.6 | -121 | 5,415 | +24 | 732 | 13.5 | | 12/14 | 293 | 293.5 | 283 | 283 | -12 | -4.07 | 3.56 | 3,045 | 3,365 | 0.9 | 8.69 | -188 | -437 | -60.8 | -686 | 37.8 | -122 | 5,536 | -77 | 708 | 12.8 | | 12/13 | 293 | 295 | 288 | 295 | +3.5 | +1.2 | 2.4 | 2,107 | 2,007 | 1.05 | 6.15 | +9.11 | 0 | +29.5 | +38.6 | 37.8 | +13 | 5,658 | +8 | 785 | 13.9 | | 12/10 | 292.5 | 295 | 288 | 291.5 | +3 | +1.04 | 2.43 | 1,862 | 1,617 | 1.15 | 5.43 | +366 | -64 | +2.3 | +304 | 37.8 | -145 | 5,645 | +9 | 777 | 13.8 | | 12/09 | 293.5 | 297 | 288.5 | 288.5 | -4.5 | -1.54 | 2.9 | 2,144 | 2,390 | 0.9 | 6.26 | -51.5 | 0 | +27.5 | -24 | 37.5 | +43 | 5,790 | -8 | 768 | 13.3 | | 12/08 | 296 | 297 | 291 | 293 | +4 | +1.38 | 2.08 | 2,938 | 2,613 | 1.12 | 8.64 | +188 | -186 | -68.2 | -66.2 | 37.6 | -51 | 5,747 | -13 | 776 | 13.5 | | 12/07 | 293 | 295.5 | 287.5 | 289 | -2.5 | -0.86 | 2.74 | 2,346 | 2,540 | 0.92 | 6.8 | -291 | 0 | -102 | -393 | 37.5 | +14 | 5,798 | -4 | 789 | 13.6 | | 12/06 | 297 | 297 | 287 | 291.5 | -4 | -1.35 | 3.38 | 3,315 | 4,232 | 0.78 | 9.61 | -343 | -107 | -152 | -602 | 37.6 | +135 | 5,784 | -30 | 793 | 13.7 | | 12/03 | 296 | 298.5 | 292 | 295.5 | +4 | +1.37 | 2.23 | 4,365 | 5,380 | 0.81 | 12.9 | +623 | -10 | -5.4 | +608 | 37.9 | -73 | 5,649 | -163 | 823 | 14.6 | | 12/02 | 296 | 300 | 290.5 | 291.5 | -5.5 | -1.85 | 3.2 | 5,246 | 4,587 | 1.14 | 15.4 | +1,473 | -91 | -107 | +1,275 | 37.6 | -435 | 5,722 | +6 | 986 | 17.2 | 交易
日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌
(%) | 振幅
(%) | 成交資料 | 法人買賣超(張) | 外資
持股
(%) | 融資(張) | 融券(張) | 券資
比
(%) | | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | | 12/01 | 294 | 297 | 282 | 297 | -9.5 | -3.1 | 4.89 | 15,590 | 13,741 | 1.13 | 45.2 | +233 | -1,597 | +521 | -843 | 36.8 | -229 | 6,157 | -142 | 980 | 15.9 | | 11/30 | 311.5 | 317 | 305.5 | 306.5 | +4.5 | +1.49 | 3.81 | 6,390 | 7,646 | 0.84 | 19.9 | +43.9 | +147 | -76.3 | +115 | 36.7 | -200 | 6,386 | +93 | 1,122 | 17.6 | | 11/29 | 300 | 305.5 | 294.5 | 302 | -4.5 | -1.47 | 3.59 | 5,227 | 5,540 | 0.94 | 15.7 | +1,163 | +54 | +146 | +1,363 | 36.7 | +43 | 6,586 | +108 | 1,029 | 15.6 | | 11/26 | 309.5 | 312 | 299 | 306.5 | -1.5 | -0.49 | 4.22 | 5,390 | 5,123 | 1.05 | 16.5 | +1,658 | -29 | -11.7 | +1,617 | 36.1 | -328 | 6,543 | -20 | 921 | 14.1 | | 11/25 | 317 | 318 | 306.5 | 308 | -7 | -2.22 | 3.65 | 3,612 | 4,474 | 0.81 | 11.2 | +745 | +45 | +94.4 | +884 | 35.2 | -448 | 6,871 | -42 | 941 | 13.7 | | 11/24 | 315 | 320 | 308 | 315 | +1.5 | +0.48 | 3.83 | 4,413 | 4,518 | 0.98 | 13.9 | +926 | -5.22 | +45 | +965 | 34.9 | -629 | 7,319 | -21 | 983 | 13.4 | | 11/23 | 315 | 322 | 312 | 313.5 | -9.5 | -2.94 | 3.1 | 6,626 | 9,205 | 0.72 | 20.9 | -803 | +146 | -228 | -885 | 34.4 | -346 | 7,948 | -84 | 1,004 | 12.6 | | 11/22 | 309 | 323.5 | 305 | 323 | +16.5 | +5.38 | 6.04 | 10,741 | 10,934 | 0.98 | 33.7 | -886 | -10 | +32.5 | -864 | 34.8 | -7 | 8,294 | +81 | 1,088 | 13.1 | | 11/19 | 302 | 309 | 299 | 306.5 | +8 | +2.68 | 3.35 | 7,744 | 6,196 | 1.25 | 23.6 | +1,351 | +57 | +60.9 | +1,469 | 35.3 | -102 | 8,302 | +54 | 1,007 | 12.1 | | 11/18 | 305 | 311 | 296.5 | 298.5 | -6 | -1.97 | 4.76 | 7,093 | 6,692 | 1.06 | 21.4 | -763 | 0 | -44.5 | -808 | 34.5 | +39 | 8,404 | -44 | 953 | 11.3 | | 11/17 | 300.5 | 306 | 295.5 | 304.5 | +4 | +1.33 | 3.49 | 8,342 | 6,029 | 1.38 | 25.1 | -51.2 | -56 | +252 | +145 | 35 | +537 | 8,365 | +10 | 997 | 11.9 | | 11/16 | 302 | 302.5 | 294 | 300.5 | -2 | -0.66 | 2.81 | 9,300 | 9,015 | 1.03 | 27.7 | -1,193 | +377 | -168 | -984 | 35 | +335 | 7,828 | -133 | 987 | 12.6 | | 11/15 | 282.5 | 302.5 | 282.5 | 302.5 | +27.5 | +10 | 7.27 | 20,234 | 12,520 | 1.62 | 60.1 | +4,141 | +127 | -327 | +3,941 | 35.7 | -230 | 7,493 | +263 | 1,120 | 14.9 | | 11/12 | 289.5 | 293 | 275 | 275 | -11 | -3.85 | 6.29 | 14,907 | 13,193 | 1.13 | 42.1 | -1,285 | +270 | -398 | -1,413 | 33.3 | -389 | 7,723 | -81 | 857 | 11.1 | | 11/11 | 286 | 296.5 | 282 | 286 | -2 | -0.69 | 5.03 | 11,874 | 11,081 | 1.07 | 34.3 | -427 | +309 | +36.2 | -82.2 | 34.1 | +208 | 8,112 | -52 | 938 | 11.6 | | 11/10 | 272.5 | 288 | 269.5 | 288 | +11 | +3.97 | 6.68 | 13,067 | 9,935 | 1.32 | 36.7 | +522 | +1,281 | +164 | +1,968 | 34.4 | +270 | 7,904 | +119 | 990 | 12.5 | | 11/09 | 269.5 | 279 | 269 | 277 | +11 | +4.14 | 3.76 | 6,923 | 5,713 | 1.21 | 19.1 | +890 | +359 | -8.49 | +1,240 | 34.1 | +545 | 7,634 | +78 | 871 | 11.4 | | 11/08 | 272.5 | 277.5 | 266 | 266 | -4 | -1.48 | 4.26 | 4,390 | 5,086 | 0.86 | 11.9 | +267 | -1 | -159 | +107 | 33.6 | -188 | 7,089 | -11 | 793 | 11.2 | 交易
日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌
(%) | 振幅
(%) | 成交資料 | 法人買賣超(張) | 外資
持股
(%) | 融資(張) | 融券(張) | 券資
比
(%) | | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | | 11/05 | 276 | 278 | 267 | 270 | -1.5 | -0.55 | 4.05 | 6,069 | 5,903 | 1.03 | 16.5 | +19.5 | +95 | +36.9 | +151 | 33.5 | +52 | 7,277 | -2 | 804 | 11 | | 11/04 | 274 | 283 | 271.5 | 271.5 | +4.5 | +1.69 | 4.31 | 11,840 | 9,771 | 1.21 | 32.8 | -435 | +661 | +247 | +473 | 33.4 | -282 | 7,225 | +39 | 806 | 11.2 | | 11/03 | 271.5 | 274.5 | 262.5 | 267 | -3 | -1.11 | 4.44 | 5,411 | 7,476 | 0.72 | 14.5 | -199 | +102 | +57.1 | -39.8 | 33.6 | -204 | 7,507 | +9 | 767 | 10.2 | | 11/02 | 284 | 287 | 268 | 270 | -6 | -2.17 | 6.88 | 12,166 | 10,504 | 1.16 | 33.6 | -62.5 | +353 | -391 | -100 | 33.7 | +545 | 7,711 | -25 | 758 | 9.83 | | 11/01 | 266 | 279 | 261.5 | 276 | +12 | +4.55 | 6.63 | 11,511 | 10,397 | 1.11 | 31.2 | +244 | +1,082 | +437 | +1,763 | 33.8 | +373 | 7,166 | +12 | 783 | 10.9 | | 10/29 | 255.5 | 266 | 253.5 | 264 | +11.5 | +4.55 | 4.95 | 8,547 | 7,240 | 1.18 | 22.3 | +102 | +174 | +15.1 | +291 | 33.7 | -415 | 6,794 | +27 | 771 | 11.3 | | 10/28 | 255 | 258 | 252.5 | 252.5 | -7.5 | -2.88 | 2.12 | 4,178 | 3,592 | 1.16 | 10.6 | -384 | +14 | +178 | -192 | 33.5 | +118 | 7,209 | -36 | 744 | 10.3 | | 10/27 | 257.5 | 263 | 255.5 | 260 | +1 | +0.39 | 2.9 | 5,890 | 4,454 | 1.32 | 15.2 | -410 | -550 | -14.5 | -974 | 33.7 | +584 | 7,091 | -53 | 780 | 11 |
|
