≡Goodinfo!台灣股市資訊網
股票代號/名稱 
 
登入網站使用google帳號進行登入使用facebook帳號進行登入
基本概況
 個股市況
 基本資料
 新聞公告
 經營績效
 資產狀況
 現金流量
 每月營收
 產品營收
股東權益
 股東會日程
 股利政策
 除權息日程
 停資停券日
 員工薪資
財務報表
 資產負債表
 損益表
 現金流量表
 財務比率表
 財務評分表
 財報比較
籌碼分析
 法人買賣
 融資融券
 現股當沖
 持股分級
 股東結構
 董監持股
 申報轉讓
技術分析
 個股K線圖
 K線比較圖
 本益比河流圖
 本淨比河流圖
 乖離率河流圖
 季漲跌統計
 月漲跌統計
其他
 上一檔股票
 下一檔股票
 上市大盤
 上櫃大盤
 回到首頁
6271 同欣電期貨標的權證標的資料日期: 04/26
成交價 昨收 漲跌價 漲跌幅 振幅 開盤 最高 最低
143.5 143.5 0 0% 2.09% 145.5 145.5 142.5
成交張數 成交金額 成交筆數 成交均張 成交均價 PBR PER PEG
1,3471.93億 1,513 0.9張/筆 143.3元 1.23 26.28 -0.47
昨日張數 昨日金額 昨日筆數 昨日均張 昨日均價 昨漲跌價 (幅)
2,1633.12億 4,778 0.5張/筆 144.3元 -6 (-4.01%)

連漲連跌: 首日平盤  ( 0元 / 0%)        
財報評分: 最新53分 / 平均65分        上市指數: 20120.51 (263.09 / +1.32%)

6271 同欣電 本淨比河流圖 (日線/週線/月線/季線/年線)  

 * 未結束年度之EPS預估值, 以最近四季之合計EPS計算, 例如：某股票EPS僅公布至今年第三季, 則 今年預估EPS = 去年第四季至今年第三季合計EPS。

 * 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。

 * 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。

 ~   匯出： 
交易
週別		收盤
價		漲跌
價		漲跌
幅		河流圖
BPS
(元)		目前
PBR
(倍)		本淨比換算價格
1X1.4X1.8X2.2X2.6X3X
24W17143.5+1.5+1.06%116.581.23116.6163.2209.8256.5303.1349.7
24W16142-8.5-5.65%116.61.22116.6163.2209.9256.5303.2349.8
24W15150.5-2.5-1.63%116.621.29116.6163.3209.9256.6303.2349.9
24W14153+7.5+5.15%116.641.31116.6163.3209.9256.6303.3349.9
24W13145.500%116.661.25116.7163.3210256.6303.3350
24W12145.5+3+2.11%116.681.25116.7163.3210256.7303.4350
24W11142.5-1-0.7%116.71.22116.7163.4210.1256.7303.4350.1
24W10143.5-11-7.12%116.721.23116.7163.4210.1256.8303.5350.1
24W09154.5+9.5+6.55%116.741.32116.7163.4210.1256.8303.5350.2
24W08145-3-2.03%116.751.24116.8163.5210.2256.9303.6350.3
24W07148+4.5+3.14%116.771.27116.8163.5210.2256.9303.6350.3
24W06143.5-2.5-1.71%116.791.23116.8163.5210.2256.9303.7350.4
24W05146-1.5-1.02%116.811.25116.8163.5210.3257303.7350.4
24W04147.5+4+2.79%116.831.26116.8163.6210.3257303.8350.5
24W03143.5-5.5-3.69%116.851.23116.9163.6210.3257.1303.8350.6
24W02149-3-1.97%116.871.27116.9163.6210.4257.1303.9350.6
24W01152-5.5-3.49%116.891.3116.9163.6210.4257.2303.9350.7
23W52157.5+3+1.94%116.911.35116.9163.7210.4257.2304350.7
交易
週別		收盤
價		漲跌
價		漲跌
幅		河流圖
BPS
(元)		目前
PBR
(倍)		本淨比換算價格
1X1.4X1.8X2.2X2.6X3X
23W51154.5-4.5-2.83%117.611.31117.6164.7211.7258.7305.8352.8
23W50159+0.5+0.32%118.311.34118.3165.6213260.3307.6354.9
23W49158.5-6-3.65%1191.33119166.6214.2261.8309.4357
23W48164.5+13.5+8.94%119.71.37119.7167.6215.5263.3311.2359.1
23W47151+3+2.03%120.41.25120.4168.6216.7264.9313361.2
23W46148+9.5+6.86%121.11.22121.1169.5218266.4314.9363.3
23W45138.5-3.5-2.46%121.791.14121.8170.5219.2267.9316.7365.4
23W44142+3.5+2.53%122.491.16122.5171.5220.5269.5318.5367.5
23W43138.5-10.5-7.05%123.191.12123.2172.5221.7271320.3369.6
23W42149+0.5+0.34%123.891.2123.9173.4223272.6322.1371.7
23W41148.5+1+0.68%124.591.19124.6174.4224.3274.1323.9373.8
23W40147.5-1.5-1.01%125.281.18125.3175.4225.5275.6325.7375.9
23W39149+5.5+3.83%125.981.18126176.4226.8277.2327.6377.9
23W38143.5+3+2.14%126.681.13126.7177.4228278.7329.4380
23W37140.5+0.5+0.36%127.381.1127.4178.3229.3280.2331.2382.1
23W36140+9.5+7.28%128.081.09128.1179.3230.5281.8333384.2
23W35130.5+0.5+0.38%128.771.01128.8180.3231.8283.3334.8386.3
23W34130+4.5+3.59%129.471129.5181.3233284.8336.6388.4
交易
週別		收盤
價		漲跌
價		漲跌
幅		河流圖
BPS
(元)		目前
PBR
(倍)		本淨比換算價格
1X1.4X1.8X2.2X2.6X3X
23W33125.5+1+0.8%130.170.96130.2182.2234.3286.4338.4390.5
23W32124.5-39.5-24.1%130.870.95130.9183.2235.6287.9340.3392.6
23W31164+5+3.14%131.561.25131.6184.2236.8289.4342.1394.7
23W30159-11-6.47%132.261.2132.3185.2238.1291343.9396.8
23W29170-3-1.73%132.961.28133186.1239.3292.5345.7398.9
23W28173-1.5-0.86%133.661.29133.7187.1240.6294347.5401
23W27174.5-8.5-4.64%134.361.3134.4188.1241.8295.6349.3403.1
23W26183-0.5-0.27%135.051.36135.1189.1243.1297.1351.1405.2
23W25183.5-8-4.18%135.751.35135.8190.1244.4298.7353407.3
23W24191.5+12+6.69%136.451.4136.4191245.6300.2354.8409.3
23W23179.5-2.5-1.37%137.151.31137.1192246.9301.7356.6411.4
23W22182+7+4%137.851.32137.8193248.1303.3358.4413.5
23W21175-1-0.57%138.541.26138.5194249.4304.8360.2415.6
23W20176+6+3.53%139.241.26139.2194.9250.6306.3362417.7
23W19170-2.5-1.45%139.941.21139.9195.9251.9307.9363.8419.8
23W18172.5+3+1.77%140.641.23140.6196.9253.1309.4365.7421.9
23W17169.5+3.5+2.11%141.331.2141.3197.9254.4310.9367.5424
23W16166-28-14.4%142.031.17142198.8255.7312.5369.3426.1
交易
週別		收盤
價		漲跌
價		漲跌
幅		河流圖
BPS
(元)		目前
PBR
(倍)		本淨比換算價格
1X1.4X1.8X2.2X2.6X3X
23W15194-3-1.52%142.731.36142.7199.8256.9314371.1428.2
23W14197-1.5-0.76%143.431.37143.4200.8258.2315.5372.9430.3
23W13198.5-3-1.49%144.131.38144.1201.8259.4317.1374.7432.4
23W12201.5+10+5.22%144.821.39144.8202.8260.7318.6376.5434.5
23W11191.5-24.5-11.3%145.521.32145.5203.7261.9320.1378.4436.6
23W10216-7-3.14%146.221.48146.2204.7263.2321.7380.2438.7
23W09223+4+1.83%146.921.52146.9205.7264.5323.2382440.8
23W08219-7.5-3.31%147.621.48147.6206.7265.7324.8383.8442.8
23W07226.5-5.5-2.37%148.311.53148.3207.6267326.3385.6444.9
23W06232-5.5-2.32%149.011.56149208.6268.2327.8387.4447
23W05237.5+28+13.4%149.711.59149.7209.6269.5329.4389.2449.1
23W03209.5+1+0.48%150.411.39150.4210.6270.7330.9391.1451.2
23W02208.5+3.5+1.71%151.11.38151.1211.5272332.4392.9453.3
23W01205+14+7.33%151.81.35151.8212.5273.2334394.7455.4
22W53191-10-4.98%152.51.25152.5213.5274.5335.5396.5457.5
22W52201-21-9.46%152.031.32152212.8273.7334.5395.3456.1
22W51222+28+14.4%151.561.46151.6212.2272.8333.4394.1454.7
22W49194-2.5-1.27%151.091.28151.1211.5272332.4392.8453.3
交易
週別		收盤
價		漲跌
價		漲跌
幅		河流圖
BPS
(元)		目前
PBR
(倍)		本淨比換算價格
1X1.4X1.8X2.2X2.6X3X
22W48196.5+2.5+1.29%150.631.3150.6210.9271.1331.4391.6451.9
22W47194+12+6.59%150.161.29150.2210.2270.3330.3390.4450.5
22W46182-0.5-0.27%149.691.22149.7209.6269.4329.3389.2449.1
22W45182.5+12.5+7.35%149.221.22149.2208.9268.6328.3388447.7
22W44170+17+11.1%148.751.14148.8208.3267.8327.3386.8446.3
22W43153-9.5-5.85%148.281.03148.3207.6266.9326.2385.5444.9
22W42162.5-7-4.13%147.821.1147.8206.9266.1325.2384.3443.4
22W41169.5+3.5+2.11%147.351.15147.3206.3265.2324.2383.1442
22W40166-20.5-11%146.881.13146.9205.6264.4323.1381.9440.6
22W39186.5-25-11.8%146.411.27146.4205263.5322.1380.7439.2
22W38211.5+7.5+3.68%145.941.45145.9204.3262.7321.1379.4437.8
22W37204-0.5-0.24%145.471.4145.5203.7261.9320378.2436.4
22W36204.5-7.5-3.54%145.011.41145203261319377435
22W35212-3-1.4%144.541.47144.5202.4260.2318375.8433.6
22W34215+12.5+6.17%144.071.49144.1201.7259.3317374.6432.2
22W33202.5+7.5+3.85%143.61.41143.6201258.5315.9373.4430.8
22W3219500%143.131.36143.1200.4257.6314.9372.1429.4
22W31195-14-6.7%142.661.37142.7199.7256.8313.9370.9428
交易
週別		收盤
價		漲跌
價		漲跌
幅		河流圖
BPS
(元)		目前
PBR
(倍)		本淨比換算價格
1X1.4X1.8X2.2X2.6X3X
22W30209+14+7.18%142.191.47142.2199.1256312.8369.7426.6
22W29195+4+2.09%141.731.38141.7198.4255.1311.8368.5425.2
22W28191+3+1.6%141.261.35141.3197.8254.3310.8367.3423.8
22W27188-23-10.9%140.791.34140.8197.1253.4309.7366.1422.4
22W26211-9.5-4.31%140.321.5140.3196.4252.6308.7364.8421
22W25220.5-30.5-12.2%139.851.58139.9195.8251.7307.7363.6419.6
22W24251-4-1.57%139.381.8139.4195.1250.9306.6362.4418.2
22W23255+10+4.08%138.921.84138.9194.5250305.6361.2416.7
22W22245-6.5-2.58%138.451.77138.4193.8249.2304.6360415.3
22W21251.5+3.5+1.41%137.981.82138193.2248.4303.6358.7413.9
22W20248+9+3.77%137.511.8137.5192.5247.5302.5357.5412.5
22W19239+5+2.14%137.041.74137191.9246.7301.5356.3411.1
22W18234-14.5-5.84%136.571.71136.6191.2245.8300.5355.1409.7
22W17248.5-4-1.58%136.11.83136.1190.5245299.4353.9408.3
22W16252.5-22-8.01%135.641.86135.6189.9244.1298.4352.7406.9
22W15274.5-14.5-5.02%135.172.03135.2189.2243.3297.4351.4405.5
22W14289+6.5+2.3%134.72.15134.7188.6242.5296.3350.2404.1
22W13282.5+25+9.71%134.232.1134.2187.9241.6295.3349402.7
交易
週別		收盤
價		漲跌
價		漲跌
幅		河流圖
BPS
(元)		目前
PBR
(倍)		本淨比換算價格
1X1.4X1.8X2.2X2.6X3X
22W12257.5-11.5-4.28%133.761.93133.8187.3240.8294.3347.8401.3
22W11269-15.5-5.45%133.292.02133.3186.6239.9293.2346.6399.9
22W10284.5-3.5-1.22%132.832.14132.8186239.1292.2345.3398.5
22W09288+8.5+3.04%132.362.18132.4185.3238.2291.2344.1397.1
22W08279.5-3.5-1.24%131.892.12131.9184.6237.4290.2342.9395.7
22W07283+18.5+6.99%131.422.15131.4184236.6289.1341.7394.3
22W05264.5+8+3.12%130.952.02131183.3235.7288.1340.5392.9
22W04256.5-7.5-2.84%130.481.97130.5182.7234.9287.1339.3391.5
22W03264-17-6.05%130.022.03130182234286338390
22W02281-16.5-5.55%129.552.17129.5181.4233.2285336.8388.6
22W01297.5+4+1.36%129.082.3129.1180.7232.3284335.6387.2
21W52293.5+8.5+2.98%128.612.28128.6180.1231.5282.9334.4385.8
21W51285-6.5-2.23%128.422.22128.4179.8231.1282.5333.9385.2
21W50291.5-4-1.35%128.222.27128.2179.5230.8282.1333.4384.7
21W49295.5-11-3.59%128.032.31128179.2230.4281.7332.9384.1
21W48306.500%127.832.4127.8179230.1281.2332.4383.5
21W47306.5+31.5+11.5%127.642.4127.6178.7229.7280.8331.9382.9
21W46275+5+1.85%127.442.16127.4178.4229.4280.4331.3382.3
交易
週別		收盤
價		漲跌
價		漲跌
幅		河流圖
BPS
(元)		目前
PBR
(倍)		本淨比換算價格
1X1.4X1.8X2.2X2.6X3X
21W45270+6+2.27%127.252.12127.2178.1229279.9330.8381.7
21W44264+15+6.02%127.052.08127.1177.9228.7279.5330.3381.2
21W43249+14+5.96%126.861.96126.9177.6228.3279.1329.8380.6
21W42235-1-0.42%126.661.86126.7177.3228278.7329.3380
21W41236+20+9.26%126.471.87126.5177.1227.6278.2328.8379.4
21W40216-25.5-10.6%126.271.71126.3176.8227.3277.8328.3378.8
21W39241.5+4.5+1.9%126.081.92126.1176.5226.9277.4327.8378.2
21W38237+6.5+2.82%125.881.88125.9176.2226.6276.9327.3377.7
21W37230.5-30.5-11.7%125.691.83125.7176226.2276.5326.8377.1
21W36261-3.5-1.32%125.492.08125.5175.7225.9276.1326.3376.5
21W35264.5+5+1.93%125.32.11125.3175.4225.5275.7325.8375.9
21W34259.5+6.5+2.57%125.112.07125.1175.1225.2275.2325.3375.3
21W33253+9.5+3.9%124.912.03124.9174.9224.8274.8324.8374.7
21W32243.5-0.5-0.2%124.721.95124.7174.6224.5274.4324.3374.1
21W31244-18.5-7.05%124.521.96124.5174.3224.1273.9323.8373.6
21W30262.5+10.5+4.17%124.332.11124.3174.1223.8273.5323.2373
21W29252+29+13%124.132.03124.1173.8223.4273.1322.7372.4
21W28223+8+3.72%123.941.8123.9173.5223.1272.7322.2371.8
交易
週別		收盤
價		漲跌
價		漲跌
幅		河流圖
BPS
(元)		目前
PBR
(倍)		本淨比換算價格
1X1.4X1.8X2.2X2.6X3X
21W27215-4.5-2.05%123.741.74123.7173.2222.7272.2321.7371.2
21W26219.5+12.5+6.04%123.551.78123.5173222.4271.8321.2370.6
21W25207+26+14.4%123.351.68123.4172.7222271.4320.7370.1
21W24181+1.5+0.84%123.161.47123.2172.4221.7270.9320.2369.5
21W23179.5-3.5-1.91%122.961.46123172.1221.3270.5319.7368.9
21W22183+15.5+9.25%122.771.49122.8171.9221270.1319.2368.3
21W21167.5+7.5+4.69%122.571.37122.6171.6220.6269.7318.7367.7
21W20160-25-13.5%122.381.31122.4171.3220.3269.2318.2367.1
21W19185-8-4.15%122.181.51122.2171.1219.9268.8317.7366.6
21W18193-4.5-2.28%121.991.58122170.8219.6268.4317.2366
21W17197.5+0.5+0.25%121.81.62121.8170.5219.2267.9316.7365.4
21W16197-17.5-8.16%121.61.62121.6170.2218.9267.5316.2364.8
21W15214.5+12+5.93%121.411.77121.4170218.5267.1315.7364.2
21W14202.5+2.5+1.25%121.211.67121.2169.7218.2266.7315.1363.6
21W13200-1-0.5%121.021.65121169.4217.8266.2314.6363
21W12201-7-3.37%120.821.66120.8169.2217.5265.8314.1362.5
21W11208+7+3.48%120.631.72120.6168.9217.1265.4313.6361.9
21W10201-13.5-6.29%120.431.67120.4168.6216.8265313.1361.3
交易
週別		收盤
價		漲跌
價		漲跌
幅		河流圖
BPS
(元)		目前
PBR
(倍)		本淨比換算價格
1X1.4X1.8X2.2X2.6X3X
21W09214.5-9.5-4.24%120.241.78120.2168.3216.4264.5312.6360.7
21W08224+14.5+6.92%120.041.87120168.1216.1264.1312.1360.1
21W06209.500%119.851.75119.8167.8215.7263.7311.6359.5
21W05209.5-18.5-8.11%119.651.75119.7167.5215.4263.2311.1359
21W04228+8+3.64%119.461.91119.5167.2215262.8310.6358.4
21W03220+30.5+16.1%119.261.84119.3167214.7262.4310.1357.8
21W02189.5+12.5+7.06%119.071.59119.1166.7214.3262309.6357.2
21W01177-4.5-2.48%118.871.49118.9166.4214261.5309.1356.6
20W52181.5-4.5-2.42%118.681.53118.7166.2213.6261.1308.6356
20W51186-9.5-4.86%117.561.58117.6164.6211.6258.6305.7352.7
20W50195.5-12-5.78%116.441.68116.4163209.6256.2302.7349.3
20W49207.5+68.5+49.3%115.321.8115.3161.4207.6253.7299.8346
20W47139+3.5+2.58%114.21.22114.2159.9205.6251.2296.9342.6
20W46135.5+2.5+1.88%113.081.2113.1158.3203.5248.8294339.2
20W45133+7+5.56%111.961.19112156.7201.5246.3291.1335.9
20W44126-7-5.26%110.841.14110.8155.2199.5243.8288.2332.5
20W43133-2.5-1.85%109.721.21109.7153.6197.5241.4285.3329.2
20W42135.5-3-2.17%108.61.25108.6152195.5238.9282.4325.8
交易
週別		收盤
價		漲跌
價		漲跌
幅		河流圖
BPS
(元)		目前
PBR
(倍)		本淨比換算價格
1X1.4X1.8X2.2X2.6X3X
20W41138.5+5.5+4.14%107.481.29107.5150.5193.5236.4279.4322.4
20W40133+9+7.26%106.361.25106.4148.9191.4234276.5319.1
20W39124-11-8.15%105.241.18105.2147.3189.4231.5273.6315.7
20W38135+6+4.65%104.111.3104.1145.8187.4229.1270.7312.3
20W37129-2-1.53%102.991.25103144.2185.4226.6267.8309
20W36131+2+1.55%101.871.29101.9142.6183.4224.1264.9305.6
20W3512900%100.751.28100.8141.1181.4221.7262302.3
20W34129-11.5-8.19%99.631.2999.63139.5179.3219.2259298.9
20W33140.5-3.5-2.43%98.511.4398.51137.9177.3216.7256.1295.5
20W32144+3.5+2.49%97.391.4897.39136.3175.3214.3253.2292.2
20W31140.5-5.5-3.77%96.271.4696.27134.8173.3211.8250.3288.8
20W3014600%95.151.5395.15133.2171.3209.3247.4285.5
20W29146+3.5+2.46%94.031.5594.03131.6169.3206.9244.5282.1
20W28142.5-1.5-1.04%92.911.5392.91130.1167.2204.4241.6278.7
20W27144+5.5+3.97%91.791.5791.79128.5165.2201.9238.7275.4
20W26138.5-13-8.58%90.671.5390.67126.9163.2199.5235.7272
20W25151.5+6.5+4.48%89.551.6989.55125.4161.2197232.8268.6
20W24145+4.5+3.2%88.431.6488.43123.8159.2194.5229.9265.3
交易
週別		收盤
價		漲跌
價		漲跌
幅		河流圖
BPS
(元)		目前
PBR
(倍)		本淨比換算價格
1X1.4X1.8X2.2X2.6X3X
20W23140.5+8+6.04%87.311.6187.31122.2157.2192.1227261.9
20W22132.5-10.5-7.34%86.191.5486.19120.7155.1189.6224.1258.6
20W21143+7+5.15%85.071.6885.07119.1153.1187.2221.2255.2
20W20136+1+0.74%83.951.6283.95117.5151.1184.7218.3251.8
20W19135+12.5+10.2%82.831.6382.83116149.1182.2215.4248.5
20W18122.5+10+8.89%81.711.581.71114.4147.1179.8212.4245.1
20W17112.5-5-4.26%80.591.480.59112.8145.1177.3209.5241.8
20W16117.5-1.5-1.26%79.471.4879.47111.3143174.8206.6238.4
20W15119+6+5.31%78.351.5278.35109.7141172.4203.7235
20W14113+2+1.8%77.231.4677.23108.1139169.9200.8231.7
20W13111+14.8+15.4%76.111.4676.11106.5137167.4197.9228.3
20W1296.2-19.8-17.1%74.981.2874.98105135165195225
20W11116-31-21.1%73.861.5773.86103.4133162.5192221.6
20W10147-4.5-2.97%72.742.0272.74101.8130.9160189.1218.2
20W09151.5-7-4.42%71.622.1271.62100.3128.9157.6186.2214.9
20W08158.5+5.5+3.59%70.52.2570.598.7126.9155.1183.3211.5
20W07153+5+3.38%69.382.2169.3897.14124.9152.6180.4208.1
20W06148-3.5-2.31%68.262.1768.2695.57122.9150.2177.5204.8
交易
週別		收盤
價		漲跌
價		漲跌
幅		河流圖
BPS
(元)		目前
PBR
(倍)		本淨比換算價格
1X1.4X1.8X2.2X2.6X3X
20W05151.5-15-9.01%67.142.2667.1494120.9147.7174.6201.4
20W04166.5+3.5+2.15%66.022.5266.0292.43118.8145.2171.7198.1
20W03163+13+8.67%64.92.5164.990.86116.8142.8168.7194.7
20W02150-4.5-2.91%63.782.3563.7889.29114.8140.3165.8191.3
20W01154.5+3.5+2.32%62.662.4762.6687.72112.8137.9162.9188
19W52151+9.5+6.71%61.542.4561.5486.16110.8135.4160184.6
19W51141.5-1-0.7%61.542.361.5486.16110.8135.4160184.6
19W50142.5+5.5+4.01%61.542.3261.5486.16110.8135.4160184.6
19W49137+10+7.87%61.542.2361.5486.16110.8135.4160184.6
19W4812700%61.542.0661.5486.16110.8135.4160184.6
19W47127-4.5-3.42%61.542.0661.5486.16110.8135.4160184.6
19W46131.5+2.5+1.94%61.542.1461.5486.16110.8135.4160184.6
19W45129-4.5-3.37%61.542.161.5486.16110.8135.4160184.6
19W44133.5-0.5-0.37%61.542.1761.5486.16110.8135.4160184.6
19W43134-0.5-0.37%61.542.1861.5486.16110.8135.4160184.6
19W42134.5+0.5+0.37%61.542.1961.5486.16110.8135.4160184.6
19W41134+1+0.75%61.542.1861.5486.16110.8135.4160184.6
19W40133+7+5.56%61.542.1661.5486.16110.8135.4160184.6
交易
週別		收盤
價		漲跌
價		漲跌
幅		河流圖
BPS
(元)		目前
PBR
(倍)		本淨比換算價格
1X1.4X1.8X2.2X2.6X3X
19W39126+9+7.69%61.542.0561.5486.16110.8135.4160184.6
19W38117-2.5-2.09%61.541.961.5486.16110.8135.4160184.6
19W37119.5-4-3.24%61.541.9461.5486.16110.8135.4160184.6
19W36123.5+4+3.35%61.542.0161.5486.16110.8135.4160184.6
19W35119.5-4.5-3.63%61.541.9461.5486.16110.8135.4160184.6
19W34124-3.5-2.75%61.542.0161.5486.16110.8135.4160184.6
19W33127.5+6.5+5.37%61.542.0761.5486.16110.8135.4160184.6
19W32121-4-3.2%61.541.9761.5486.16110.8135.4160184.6
19W31125-1.5-1.19%61.542.0361.5486.16110.8135.4160184.6
19W30126.5-1.5-1.17%61.542.0661.5486.16110.8135.4160184.6
19W29128+14.5+12.8%61.542.0861.5486.16110.8135.4160184.6
19W28113.500%61.541.8461.5486.16110.8135.4160184.6
19W27113.5+3.5+3.18%61.541.8461.5486.16110.8135.4160184.6
19W26110+2.5+2.33%61.541.7961.5486.16110.8135.4160184.6
19W25107.5+3.5+3.37%61.541.7561.5486.16110.8135.4160184.6
19W24104+2.5+2.46%61.541.6961.5486.16110.8135.4160184.6
19W23101.500%61.541.6561.5486.16110.8135.4160184.6
19W22101.5+1.5+1.5%61.541.6561.5486.16110.8135.4160184.6
交易
週別		收盤
價		漲跌
價		漲跌
幅		河流圖
BPS
(元)		目前
PBR
(倍)		本淨比換算價格
1X1.4X1.8X2.2X2.6X3X
19W21100-3-2.91%61.541.6261.5486.16110.8135.4160184.6
19W20103-2.5-2.37%61.541.6761.5486.16110.8135.4160184.6
19W19105.5-9-7.86%61.541.7161.5486.16110.8135.4160184.6
19W18114.5+3+2.69%61.541.8661.5486.16110.8135.4160184.6

股豐資訊有限公司 (統一編號 24620254) 版權所有 © 2012-2024 Good Information Co., Ltd. All Rights Reserved.  (服務條款)

本網站運用 Cookie 技術以提供您更佳的瀏覽體驗，如果您持續使用本網站，代表您已同意使用。 (隱私及Cookies政策)

本網站所有資料僅供參考，如使用者依本資料交易發生交易損失需自行負責，股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday新聞雲 | Anue鉅亨 | PR Newswire | Investing.com 相關新聞標題與內容之著作權與智慧財產權均屬原網站及原作者所有，本網站僅提供新聞聯播，不主張任何權利。