| |
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 25.3 | 26.15 | -0.85 | -3.25% | 2.87% | 25.7 | 25.8 | 25.05 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 1,393 | 3,550 萬 | 1,033 | 1.3 張/筆 | 25.48 元 | 1.1 | 12.28 | -0.64 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 7,148 | 1.87 億 | 3,590 | 2 張/筆 | 26.19 元 | +1.25 (+5.02%) | 連漲連跌: 連4漲→跌 ( -0.85元 / -3.25%) 財報評分: 最新40分 / 平均43分 上櫃指數: 219.74 (-2.4 / -1.08%) | | | | | |
成交價: 25.3元 (-0.85元 / -3.25%) | 成交張數: 1,393張 | 成交金額: 3,550萬元 | 歷史排名 | 創高/創低 | 連續漲跌日數 | 歷史排名 | 創高/創低 | 歷史排名 | 創高/創低 |
---|
第1403高 | 近2日新低 | 連4漲→跌 (-0.85元 / -3.25%) | 第273高 | 近3日新低 | 第323高 | 近3日新低 |
* 以上排名僅以本網站所擁有之歷史資料進行統計。 結算價 25.3元 | 3日 06/06 ~06/08 | 5日 06/02 ~06/08 | 10日 05/26 ~06/08 | 一個月 05/10 ~06/08 | 三個月 03/10 ~06/08 | 半年 22'12/09 ~06/08 | 一年 22'06/09 ~06/08 | 二年 21'06/09 ~06/08 | 三年 20'06/09 ~06/08 | 五年 18'06/11 ~06/08 | 十年 13'06/10 ~06/08 | 十五年 08'06/09 ~06/08 | 二十年 | 今年 01/03 ~06/08 |
---|
起算價 | 23.4 | 23 | 23.15 | 23.8 | 24.8 | 22.45 | 24.65 | 21.95 | 19.55 | 14.65 | 12.3 | 31.35 | - | 21.9 | 漲跌價 | +1.9 | +2.3 | +2.15 | +1.5 | +0.5 | +2.85 | +0.65 | +3.35 | +5.75 | +10.65 | +13 | -6.05 | - | +3.4 | 漲跌幅 | +8.12% | +10% | +9.29% | +6.3% | +2.02% | +12.7% | +2.64% | +15.3% | +29.4% | +72.7% | +106% | -19.3% | - | +15.5% | 振幅 | 14.3% | 16.7% | 17.1% | 16.6% | 19% | 22.5% | 23.3% | 32.6% | 50.1% | 112% | 145% | 87.4% | - | 23.1% | 成交張數 | 1.12萬 | 1.17萬 | 1.23萬 | 1.68萬 | 2.68萬 | 3.23萬 | 4.26萬 | 13萬 | 33.7萬 | 49.9萬 | 98萬 | 143萬 | - | 3.18萬 | 成交金額 | 2.87億 | 2.98億 | 3.13億 | 4.18億 | 6.58億 | 7.87億 | 10.2億 | 31億 | 75.1億 | 101億 | 167億 | 274億 | - | 7.76億 | 週轉率 | 15.5% | 16.2% | 17.1% | 23.3% | 37.1% | 44.8% | 59.1% | 180% | 467% | 692% | 1358% | 1977% | - | 44% |
* 週轉率 = 累計成交張數 / 目前股票發行張數 x 100% 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 06/08 | 25.7 | 25.8 | 25.05 | 25.3 | -0.85 | -3.25 | 2.87 | 1,393 | 1,033 | 1.35 | 0.36 | -84 | 0 | +0.02 | -84 | 1.39 | -149 | 1,058 | -55 | 113 | 10.7 | 06/07 | 26.3 | 26.8 | 25.55 | 26.15 | +1.25 | +5.02 | 5.02 | 7,148 | 3,590 | 1.99 | 1.87 | -224 | 0 | -22.5 | -246 | 1.5 | -44 | 1,207 | +168 | 168 | 13.9 | 06/06 | 23.65 | 25.05 | 23.45 | 24.9 | +1.5 | +6.41 | 6.84 | 2,646 | 1,235 | 2.14 | 0.65 | -51 | 0 | +0.32 | -50.7 | 1.72 | +869 | 1,251 | 0 | 0 | 0 | 06/05 | 23.1 | 23.45 | 23 | 23.4 | +0.3 | +1.3 | 1.95 | 369 | 213 | 1.73 | 0.09 | 0 | 0 | -0.1 | -0.1 | 1.76 | -38 | 382 | 0 | 0 | 0 | 06/02 | 23 | 23.1 | 22.95 | 23.1 | +0.1 | +0.43 | 0.65 | 110 | 94 | 1.17 | 0.03 | -19 | 0 | -0.27 | -19.3 | 1.73 | +1 | 420 | -5 | 0 | 0 | 06/01 | 23.2 | 23.2 | 22.85 | 23 | 0 | 0 | 1.52 | 162 | 100 | 1.62 | 0.04 | -36 | 0 | 0 | -36 | 1.73 | -11 | 419 | 0 | 5 | 1.19 | 05/31 | 23.15 | 23.15 | 22.95 | 23 | 0 | 0 | 0.87 | 97 | 98 | 0.99 | 0.02 | -26 | 0 | 0 | -26 | 1.77 | -18 | 430 | 0 | 5 | 1.16 | 05/30 | 23.25 | 23.25 | 23 | 23 | -0.1 | -0.43 | 1.08 | 120 | 95 | 1.26 | 0.03 | +3 | 0 | -0.1 | +2.9 | 1.8 | -2 | 448 | 0 | 5 | 1.12 | 05/29 | 23.1 | 23.2 | 23.05 | 23.1 | +0.05 | +0.22 | 0.65 | 136 | 101 | 1.35 | 0.03 | -1 | 0 | +0.98 | -0.02 | 1.78 | -5 | 450 | 0 | 5 | 1.11 | 05/26 | 23.05 | 23.2 | 23.05 | 23.05 | -0.1 | -0.43 | 0.65 | 140 | 97 | 1.45 | 0.03 | -3 | 0 | 0 | -3 | 1.77 | -7 | 455 | 0 | 5 | 1.1 | 05/25 | 23.1 | 23.2 | 23.1 | 23.15 | +0.05 | +0.22 | 0.43 | 89.7 | 75 | 1.2 | 0.02 | -3 | 0 | 0 | -3 | 1.77 | -1 | 462 | 0 | 5 | 1.08 | 05/24 | 23.05 | 23.15 | 23 | 23.1 | -0.05 | -0.22 | 0.65 | 159 | 74 | 2.15 | 0.04 | +3 | 0 | -0.57 | +2.43 | 1.76 | -1 | 463 | 0 | 5 | 1.08 | 05/23 | 23.3 | 23.4 | 23.15 | 23.15 | -0.15 | -0.64 | 1.07 | 112 | 99 | 1.13 | 0.03 | +6 | 0 | +0.29 | +6.29 | 1.75 | -5 | 464 | -1 | 5 | 1.08 | 05/22 | 23.05 | 23.3 | 23.05 | 23.3 | +0.05 | +0.22 | 1.08 | 184 | 127 | 1.45 | 0.04 | +3 | 0 | -0.22 | +2.78 | 1.73 | -11 | 469 | 0 | 6 | 1.28 | 05/19 | 23.15 | 23.5 | 23.05 | 23.25 | +0.05 | +0.22 | 1.94 | 200 | 124 | 1.61 | 0.05 | +50 | 0 | +0.52 | +50.5 | 1.72 | -19 | 480 | 0 | 6 | 1.25 | 05/18 | 23.2 | 23.2 | 23 | 23.2 | +0.1 | +0.43 | 0.87 | 150 | 100 | 1.5 | 0.03 | -9 | 0 | 0 | -9 | 1.65 | +2 | 499 | 0 | 6 | 1.2 | 05/17 | 22.95 | 23.1 | 22.85 | 23.1 | +0.15 | +0.65 | 1.09 | 268 | 140 | 1.92 | 0.06 | -10 | 0 | 0 | -10 | 1.66 | +5 | 497 | 0 | 6 | 1.21 | 05/16 | 23.35 | 23.35 | 22.95 | 22.95 | -0.45 | -1.92 | 1.71 | 514 | 293 | 1.76 | 0.12 | +32 | 0 | 0 | +32 | 1.67 | +9 | 492 | -13 | 6 | 1.22 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 05/15 | 23.55 | 23.85 | 23.3 | 23.4 | -0.3 | -1.27 | 2.32 | 204 | 175 | 1.17 | 0.05 | -8 | 0 | 0 | -8 | 1.62 | -5 | 483 | -9 | 19 | 3.93 | 05/12 | 23.5 | 23.95 | 23.3 | 23.7 | +0.05 | +0.21 | 2.75 | 284 | 231 | 1.23 | 0.07 | +24 | 0 | 0 | +24 | 1.63 | -1 | 488 | -18 | 28 | 5.74 | 05/11 | 23.75 | 24.2 | 23.55 | 23.65 | +0.1 | +0.42 | 2.76 | 969 | 585 | 1.66 | 0.23 | -8 | 0 | 0 | -8 | 1.59 | -117 | 489 | +15 | 46 | 9.41 | 05/10 | 24.05 | 24.05 | 23.45 | 23.55 | -0.25 | -1.05 | 2.52 | 1,334 | 809 | 1.65 | 0.32 | -154 | 0 | 0 | -154 | 1.67 | -23 | 606 | +27 | 31 | 5.12 | 05/09 | 22.8 | 24.45 | 22.5 | 23.8 | +0.9 | +3.93 | 8.52 | 1,333 | 730 | 1.83 | 0.31 | +8 | 0 | 0 | +8 | 1.81 | +349 | 629 | 0 | 4 | 0.64 | 05/08 | 22.7 | 22.9 | 22.7 | 22.9 | +0.2 | +0.88 | 0.88 | 43.4 | 47 | 0.92 | 0.01 | 0 | 0 | 0 | 0 | 1.78 | -11 | 280 | 0 | 4 | 1.43 | 05/05 | 22.7 | 22.7 | 22.6 | 22.7 | -0.05 | -0.22 | 0.44 | 48.3 | 50 | 0.97 | 0.01 | -2 | 0 | 0 | -2 | 1.78 | -14 | 291 | 0 | 4 | 1.37 | 05/04 | 22.6 | 22.75 | 22.6 | 22.75 | +0.1 | +0.44 | 0.66 | 45.1 | 33 | 1.37 | 0.01 | -5 | 0 | 0 | -5 | 1.78 | -5 | 305 | 0 | 4 | 1.31 | 05/03 | 22.6 | 22.8 | 22.55 | 22.65 | +0.05 | +0.22 | 1.11 | 95.2 | 81 | 1.18 | 0.02 | -5 | 0 | 0 | -5 | 1.78 | +24 | 310 | 0 | 4 | 1.29 | 05/02 | 22.6 | 22.7 | 22.6 | 22.6 | 0 | 0 | 0.44 | 124 | 86 | 1.44 | 0.03 | +11 | 0 | 0 | +11 | 1.77 | +2 | 286 | 0 | 4 | 1.4 | 04/28 | 22.2 | 22.65 | 22.1 | 22.6 | +0.35 | +1.57 | 2.47 | 109 | 71 | 1.54 | 0.02 | +14 | 0 | 0 | +14 | 1.75 | +3 | 284 | 0 | 4 | 1.41 | 04/27 | 22.3 | 22.35 | 22.2 | 22.25 | -0.05 | -0.22 | 0.67 | 42.3 | 51 | 0.83 | 0.01 | -6 | 0 | 0 | -6 | 1.72 | 0 | 281 | 0 | 4 | 1.42 | 04/26 | 22.2 | 22.4 | 22.2 | 22.3 | 0 | 0 | 0.9 | 64.3 | 54 | 1.19 | 0.01 | -2 | 0 | 0 | -2 | 1.72 | 0 | 281 | 0 | 4 | 1.42 | 04/25 | 22.55 | 22.55 | 22.2 | 22.3 | -0.2 | -0.89 | 1.56 | 179 | 108 | 1.65 | 0.04 | -21 | 0 | 0 | -21 | 1.72 | -6 | 281 | 0 | 4 | 1.42 | 04/24 | 22.5 | 22.6 | 22.35 | 22.5 | -0.1 | -0.44 | 1.11 | 68.7 | 63 | 1.09 | 0.02 | -12 | 0 | 0 | -12 | 1.75 | -1 | 287 | 0 | 4 | 1.39 | 04/21 | 22.95 | 22.95 | 22.6 | 22.6 | -0.25 | -1.09 | 1.53 | 162 | 135 | 1.2 | 0.04 | -21 | 0 | 0 | -21 | 1.76 | +1 | 288 | 0 | 4 | 1.39 | 04/20 | 23 | 23 | 22.85 | 22.85 | -0.15 | -0.65 | 0.65 | 34.4 | 51 | 0.67 | 0.01 | -6 | 0 | 0 | -6 | 1.79 | -1 | 287 | 0 | 4 | 1.39 | 04/19 | 23 | 23.1 | 22.95 | 23 | -0.15 | -0.65 | 0.65 | 151 | 95 | 1.59 | 0.03 | -3 | 0 | 0 | -3 | 1.8 | -13 | 288 | 0 | 4 | 1.39 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 04/18 | 23.25 | 23.4 | 23.05 | 23.15 | -0.1 | -0.43 | 1.51 | 152 | 115 | 1.32 | 0.04 | +9 | 0 | +1 | +10 | 1.74 | +5 | 301 | 0 | 4 | 1.33 | 04/17 | 23.3 | 23.35 | 23.25 | 23.25 | -0.05 | -0.21 | 0.43 | 187 | 136 | 1.38 | 0.04 | +47 | 0 | 0 | +47 | 1.73 | +1 | 296 | 0 | 4 | 1.35 | 04/14 | 22.9 | 23.35 | 22.9 | 23.3 | +0.4 | +1.75 | 1.97 | 306 | 187 | 1.64 | 0.07 | +105 | 0 | 0 | +105 | 1.66 | +3 | 295 | 0 | 4 | 1.36 | 04/13 | 22.85 | 22.95 | 22.75 | 22.9 | +0.05 | +0.22 | 0.88 | 113 | 107 | 1.05 | 0.03 | +23 | 0 | 0 | +23 | 1.52 | +6 | 292 | 0 | 4 | 1.37 | 04/12 | 22.85 | 22.9 | 22.7 | 22.85 | 0 | 0 | 0.88 | 212 | 136 | 1.56 | 0.05 | +75 | 0 | 0 | +75 | 1.48 | -9 | 286 | 0 | 4 | 1.4 | 04/11 | 22.8 | 22.9 | 22.75 | 22.85 | +0.15 | +0.66 | 0.66 | 141 | 121 | 1.16 | 0.03 | -37 | 0 | 0 | -37 | 1.38 | +2 | 295 | 0 | 4 | 1.36 | 04/10 | 22.9 | 22.9 | 22.5 | 22.7 | -0.2 | -0.87 | 1.75 | 354 | 267 | 1.32 | 0.08 | -8 | 0 | 0 | -8 | 1.42 | -116 | 293 | 0 | 4 | 1.37 | 04/07 | 23 | 23 | 22.85 | 22.9 | -0.1 | -0.43 | 0.65 | 181 | 178 | 1.02 | 0.04 | -39 | 0 | 0 | -39 | 1.41 | 0 | 409 | 0 | 4 | 0.98 | 04/06 | 23.05 | 23.1 | 23 | 23 | -0.1 | -0.43 | 0.43 | 194 | 233 | 0.83 | 0.04 | -30 | 0 | +21 | -9 | 1.43 | -4 | 409 | 0 | 4 | 0.98 | 03/31 | 23.2 | 23.25 | 23.1 | 23.1 | -0.1 | -0.43 | 0.65 | 145 | 172 | 0.84 | 0.03 | -1 | 0 | 0 | -1 | 1.46 | -10 | 413 | 0 | 4 | 0.97 | 03/30 | 23.5 | 23.5 | 23.15 | 23.2 | -0.05 | -0.22 | 1.51 | 473 | 416 | 1.14 | 0.11 | -16 | 0 | 0 | -16 | 1.46 | -54 | 423 | +4 | 4 | 0.95 | 03/29 | 25.1 | 25.35 | 25.05 | 25.35 | +0.3 | +1.2 | 1.2 | 1,005 | 603 | 1.67 | 0.25 | +7 | 0 | 0 | +7 | 1.49 | +22 | 477 | 0 | 0 | 0 | 03/28 | 25.15 | 25.15 | 25.05 | 25.05 | -0.05 | -0.2 | 0.4 | 362 | 251 | 1.44 | 0.09 | -5 | 0 | 0 | -5 | 1.57 | +65 | 455 | 0 | 0 | 0 | 03/27 | 25 | 25.1 | 24.95 | 25.1 | +0.15 | +0.6 | 0.6 | 575 | 392 | 1.47 | 0.14 | +19 | 0 | 0 | +19 | 1.71 | +115 | 390 | 0 | 0 | 0 | 03/24 | 25.05 | 25.05 | 24.95 | 24.95 | 0 | 0 | 0.4 | 185 | 189 | 0.98 | 0.05 | -2 | 0 | 0 | -2 | 1.68 | +5 | 275 | 0 | 0 | 0 | 03/23 | 24.95 | 25 | 24.9 | 24.95 | +0.05 | +0.2 | 0.4 | 235 | 181 | 1.3 | 0.06 | -6 | 0 | 0 | -6 | 1.69 | +4 | 270 | 0 | 0 | 0 | 03/22 | 25 | 25.05 | 24.9 | 24.9 | -0.1 | -0.4 | 0.6 | 380 | 264 | 1.44 | 0.09 | -6 | 0 | 0 | -6 | 1.7 | -15 | 266 | 0 | 0 | 0 | 03/21 | 25 | 25.15 | 24.9 | 25 | 0 | 0 | 1 | 273 | 191 | 1.43 | 0.07 | -3 | 0 | 0 | -3 | 1.7 | -5 | 281 | 0 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 03/20 | 25 | 25.15 | 24.9 | 25 | +0.1 | +0.4 | 1 | 567 | 417 | 1.36 | 0.14 | +27 | 0 | 0 | +27 | 1.71 | +22 | 286 | 0 | 0 | 0 | 03/17 | 24.8 | 25 | 24.8 | 24.9 | +0.1 | +0.4 | 0.81 | 270 | 194 | 1.39 | 0.07 | -5 | 0 | 0 | -5 | 1.67 | +11 | 264 | 0 | 0 | 0 | 03/16 | 24.75 | 24.85 | 24.65 | 24.8 | +0.05 | +0.2 | 0.81 | 169 | 248 | 0.68 | 0.04 | -5 | 0 | 0 | -5 | 1.68 | +1 | 253 | 0 | 0 | 0 | 03/15 | 25 | 25 | 24.65 | 24.75 | +0.05 | +0.2 | 1.42 | 168 | 181 | 0.93 | 0.04 | -3 | 0 | 0 | -3 | 1.69 | 0 | 252 | 0 | 0 | 0 | 03/14 | 24.8 | 24.8 | 24.65 | 24.7 | -0.1 | -0.4 | 0.6 | 189 | 179 | 1.05 | 0.05 | +23 | 0 | 0 | +23 | 1.69 | -5 | 252 | 0 | 0 | 0 | 03/13 | 24.95 | 25 | 24.55 | 24.8 | 0 | 0 | 1.81 | 297 | 274 | 1.09 | 0.07 | 0 | 0 | 0 | 0 | 1.58 | 0 | 257 | 0 | 0 | 0 |
|