| |
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 23.8 | 23.75 | +0.05 | +0.21% | 1.26% | 23.75 | 23.95 | 23.65 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 140 | 334.5 萬 | 117 | 1.2 張/筆 | 23.81 元 | 0.93 | 17.37 | -0.44 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 196 | 466.1 萬 | 159 | 1.2 張/筆 | 23.83 元 | -0.3 (-1.25%) | 連漲連跌: 首日上漲 ( +0.05元 / +0.21%) 財報評分: 最新40分 / 平均43分 上櫃指數: 232.11 (0.37 / +0.16%) | | | | | |
成交價: 23.8元 (+0.05元 / +0.21%) | 成交張數: 140張 | 成交金額: 334萬元 | 歷史排名 | 創高/創低 | 連續漲跌日數 | 歷史排名 | 創高/創低 | 歷史排名 | 創高/創低 |
---|
第1757高 | 近2日新高 | 首日上漲 (+0.05元 / +0.21%) | 第2110低 | 近11日新低 | 第2632高 | 近11日新低 |
* 以上排名僅以本網站所擁有之歷史資料進行統計。 結算價 23.8元 | 3日 11/29 ~12/01 | 5日 11/27 ~12/01 | 10日 11/20 ~12/01 | 1個月 11/02 ~12/01 | 3個月 09/04 ~12/01 | 半年 06/05 ~12/01 | 1年 22'12/02 ~12/01 | 2年 21'12/02 ~12/01 | 3年 20'12/02 ~12/01 | 5年 18'12/03 ~12/01 | 10年 13'12/02 ~12/01 | 15年 08'12/02 ~12/01 | 20年 03'12/02 ~12/01 | 今年 01/03 ~12/01 |
---|
起算價 | 24 | 24.05 | 23.7 | 22.4 | 22.25 | 23.1 | 22.5 | 22.8 | 19 | 11.8 | 11.95 | 11.9 | 50.5 | 21.9 | 漲跌價 | -0.2 | -0.25 | +0.1 | +1.4 | +1.55 | +0.7 | +1.3 | +1 | +4.8 | +12 | +11.85 | +11.9 | -26.7 | +1.9 | 漲跌幅 | -0.83% | -1.04% | +0.42% | +6.25% | +6.97% | +3.03% | +5.78% | +4.39% | +25.3% | +102% | +99.2% | +100% | -52.9% | +8.68% | 振幅 | 3.12% | 5.41% | 9.92% | 15.6% | 17.8% | 22.9% | 23.6% | 25.2% | 46.1% | 130% | 149% | 230% | 162% | 24.2% | 成交張數 | 650 | 1,767 | 1.01萬 | 1.24萬 | 1.55萬 | 4.64萬 | 6.75萬 | 13.5萬 | 29.6萬 | 50.8萬 | 101萬 | 143萬 | 204萬 | 6.66萬 | 成交金額 | 1,560萬 | 4,200萬 | 2.48億 | 3.02億 | 3.72億 | 11.3億 | 16.3億 | 32.9億 | 68.4億 | 105億 | 175億 | 276億 | 529億 | 16.1億 | 週轉率 | 0.9% | 2.45% | 13.9% | 17.2% | 21.5% | 64.3% | 93.5% | 187% | 410% | 704% | 1394% | 1987% | 2822% | 92.3% |
* 週轉率 = 累計成交張數 / 目前股票發行張數 x 100% 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 12/01 | 23.75 | 23.95 | 23.65 | 23.8 | +0.05 | +0.21 | 1.26 | 140 | 117 | 1.2 | 0.03 | -5 | 0 | 0 | -5 | 1.38 | -22 | 907 | 0 | 0 | 0 | 11/30 | 24.25 | 24.25 | 23.7 | 23.75 | -0.3 | -1.25 | 2.29 | 196 | 159 | 1.23 | 0.05 | +5 | 0 | 0 | +5 | 1.38 | -33 | 929 | 0 | 0 | 0 | 11/29 | 24 | 24.4 | 23.85 | 24.05 | +0.05 | +0.21 | 2.29 | 314 | 191 | 1.65 | 0.08 | -6 | 0 | 0 | -6 | 1.38 | +1 | 962 | -1 | 0 | 0 | 11/28 | 23.45 | 24.1 | 23.45 | 24 | +0.4 | +1.69 | 2.75 | 360 | 223 | 1.61 | 0.09 | +16 | 0 | 0 | +16 | 1.38 | -25 | 961 | -20 | 1 | 0.1 | 11/27 | 23.85 | 24.3 | 23.1 | 23.6 | -0.45 | -1.87 | 4.99 | 757 | 538 | 1.41 | 0.18 | -18 | 0 | 0 | -18 | 1.36 | -125 | 986 | -41 | 21 | 2.13 | 11/24 | 24.5 | 24.5 | 23.9 | 24.05 | -0.3 | -1.23 | 2.46 | 441 | 312 | 1.41 | 0.11 | -18 | 0 | 0 | -18 | 1.39 | +32 | 1,111 | -68 | 62 | 5.58 | 11/23 | 24.75 | 24.75 | 24.3 | 24.35 | -0.05 | -0.2 | 1.84 | 431 | 357 | 1.21 | 0.11 | +16 | 0 | 0 | +16 | 1.41 | +3 | 1,079 | -28 | 130 | 12 | 11/22 | 24.4 | 24.5 | 24 | 24.4 | -0.15 | -0.61 | 2.04 | 659 | 487 | 1.35 | 0.16 | +66 | 0 | 0 | +66 | 1.39 | +5 | 1,076 | -75 | 158 | 14.7 | 11/21 | 25 | 25.15 | 24.5 | 24.55 | -0.45 | -1.8 | 2.6 | 1,669 | 936 | 1.78 | 0.41 | -74 | 0 | 0 | -74 | 1.3 | -65 | 1,071 | -9 | 233 | 21.8 | 11/20 | 25.1 | 25.45 | 24.3 | 25 | +1.3 | +5.49 | 4.85 | 5,091 | 2,691 | 1.89 | 1.27 | -67 | 0 | 0 | -67 | 1.4 | -206 | 1,136 | +242 | 242 | 21.3 | 11/17 | 22.55 | 24.3 | 22.55 | 23.7 | +1.1 | +4.87 | 7.74 | 1,550 | 874 | 1.77 | 0.37 | -10 | 0 | 0 | -10 | 1.49 | +146 | 1,342 | 0 | 0 | 0 | 11/16 | 22.95 | 22.95 | 22.5 | 22.6 | -0.1 | -0.44 | 1.98 | 74.6 | 59 | 1.26 | 0.02 | +3 | 0 | 0 | +3 | 1.5 | +6 | 1,196 | 0 | 0 | 0 | 11/15 | 22.45 | 22.8 | 22.4 | 22.7 | +0.25 | +1.11 | 1.78 | 211 | 105 | 2.01 | 0.05 | +12 | 0 | 0 | +12 | 1.5 | +110 | 1,190 | 0 | 0 | 0 | 11/14 | 22.55 | 22.55 | 22.25 | 22.45 | -0.1 | -0.44 | 1.33 | 72.3 | 58 | 1.25 | 0.02 | -7 | 0 | 0 | -7 | 1.48 | -14 | 1,080 | 0 | 0 | 0 | 11/13 | 22.05 | 22.6 | 22 | 22.55 | +0.5 | +2.27 | 2.72 | 107 | 78 | 1.37 | 0.02 | +4 | 0 | 0 | +4 | 1.49 | +71 | 1,094 | 0 | 0 | 0 | 11/10 | 22.25 | 22.25 | 21.95 | 22.05 | -0.1 | -0.45 | 1.35 | 51.7 | 40 | 1.29 | 0.01 | +3 | 0 | 0 | +3 | 1.49 | +4 | 1,023 | 0 | 0 | 0 | 11/09 | 22.1 | 22.15 | 22.05 | 22.15 | -0.25 | -1.12 | 0.45 | 41.6 | 59 | 0.71 | 0.01 | +6 | 0 | 0 | +6 | 1.48 | +5 | 1,019 | 0 | 0 | 0 | 11/08 | 22.55 | 22.55 | 22.2 | 22.4 | -0.05 | -0.22 | 1.56 | 65 | 49 | 1.33 | 0.01 | +1 | 0 | 0 | +1 | 1.48 | -2 | 1,014 | 0 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 11/07 | 22.3 | 22.45 | 22.3 | 22.45 | +0.05 | +0.22 | 0.67 | 15.7 | 25 | 0.63 | | -3 | 0 | 0 | -3 | 1.48 | +3 | 1,016 | 0 | 0 | 0 | 11/06 | 22.6 | 22.6 | 22.3 | 22.4 | -0.05 | -0.22 | 1.34 | 67.6 | 62 | 1.09 | 0.02 | 0 | 0 | 0 | 0 | 1.48 | -26 | 1,013 | 0 | 0 | 0 | 11/03 | 22.25 | 22.45 | 22.15 | 22.45 | +0.15 | +0.67 | 1.35 | 45.2 | 44 | 1.03 | 0.01 | +4 | 0 | 0 | +4 | 1.48 | +15 | 1,039 | 0 | 0 | 0 | 11/02 | 22.25 | 22.4 | 22.2 | 22.3 | -0.1 | -0.45 | 0.89 | 34.2 | 30 | 1.14 | 0.01 | +4 | 0 | 0 | +4 | 1.47 | -10 | 1,024 | 0 | 0 | 0 | 11/01 | 22.3 | 22.4 | 22.15 | 22.4 | +0.1 | +0.45 | 1.12 | 28.1 | 27 | 1.04 | 0.01 | 0 | 0 | 0 | 0 | 1.47 | +1 | 1,034 | 0 | 0 | 0 | 10/31 | 22.65 | 22.65 | 22 | 22.3 | -0.55 | -2.41 | 2.84 | 141 | 75 | 1.88 | 0.03 | +5 | 0 | 0 | +5 | 1.46 | +22 | 1,033 | -3 | 0 | 0 | 10/30 | 22.2 | 22.85 | 22.1 | 22.85 | +0.45 | +2.01 | 3.35 | 90.1 | 63 | 1.43 | 0.02 | +3 | 0 | 0 | +3 | 1.46 | +66 | 1,011 | +3 | 3 | 0.3 | 10/27 | 22.3 | 22.45 | 22.3 | 22.4 | 0 | 0 | 0.67 | 58.2 | 61 | 0.95 | 0.01 | -10 | 0 | 0 | -10 | 1.45 | +25 | 945 | -3 | 0 | 0 | 10/26 | 22.55 | 22.55 | 22.25 | 22.4 | -0.35 | -1.54 | 1.32 | 51.5 | 55 | 0.94 | 0.01 | -6 | 0 | 0 | -6 | 1.46 | +11 | 920 | +3 | 3 | 0.33 | 10/25 | 23.15 | 23.15 | 22.5 | 22.75 | -0.2 | -0.87 | 2.83 | 222 | 122 | 1.82 | 0.05 | -6 | 0 | 0 | -6 | 1.48 | -107 | 909 | -1 | 0 | 0 | 10/24 | 22.35 | 22.95 | 21.8 | 22.95 | +0.65 | +2.91 | 5.16 | 149 | 136 | 1.09 | 0.03 | +10 | 0 | -10 | 0 | 1.48 | +38 | 1,016 | +1 | 1 | 0.1 | 10/23 | 22.3 | 22.45 | 22.1 | 22.3 | +0.05 | +0.22 | 1.57 | 51.8 | 71 | 0.73 | 0.01 | -21 | 0 | 0 | -21 | 1.47 | +11 | 978 | 0 | 0 | 0 | 10/20 | 22.35 | 23.05 | 22.2 | 22.25 | -0.55 | -2.41 | 3.73 | 243 | 206 | 1.18 | 0.05 | -20 | 0 | 0 | -20 | 1.49 | +21 | 967 | 0 | 0 | 0 | 10/19 | 22.05 | 23 | 22.05 | 22.8 | +0.45 | +2.01 | 4.25 | 98.5 | 85 | 1.16 | 0.02 | -2 | 0 | -5 | -7 | 1.6 | +76 | 946 | 0 | 0 | 0 | 10/18 | 22.45 | 22.45 | 22 | 22.35 | -0.1 | -0.45 | 2 | 50 | 47 | 1.06 | 0.01 | -5 | 0 | 0 | -5 | 1.6 | +20 | 870 | 0 | 0 | 0 | 10/17 | 22.5 | 22.5 | 22.1 | 22.45 | +0.3 | +1.35 | 1.81 | 61.3 | 49 | 1.25 | 0.01 | -14 | 0 | 0 | -14 | 1.6 | +28 | 850 | 0 | 0 | 0 | 10/16 | 22.4 | 22.4 | 22.15 | 22.15 | -0.4 | -1.77 | 1.11 | 67 | 44 | 1.52 | 0.01 | -8 | 0 | 0 | -8 | 1.61 | +30 | 822 | 0 | 0 | 0 | 10/13 | 22.35 | 22.55 | 22.1 | 22.55 | 0 | 0 | 2 | 97.3 | 73 | 1.33 | 0.02 | -1 | 0 | -1 | -2 | 1.66 | +32 | 792 | 0 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 10/12 | 21.95 | 22.55 | 21.85 | 22.55 | +0.6 | +2.73 | 3.19 | 101 | 75 | 1.34 | 0.02 | +16 | 0 | 0 | +16 | 1.66 | +58 | 760 | 0 | 0 | 0 | 10/11 | 21.7 | 21.95 | 21.7 | 21.95 | +0.2 | +0.92 | 1.15 | 76.6 | 61 | 1.26 | 0.02 | +1 | 0 | 0 | +1 | 1.64 | +20 | 702 | 0 | 0 | 0 | 10/06 | 21.8 | 21.9 | 21.75 | 21.75 | -0.05 | -0.23 | 0.69 | 27.3 | 34 | 0.8 | 0.01 | 0 | 0 | 0 | 0 | 1.64 | -1 | 682 | 0 | 0 | 0 | 10/05 | 21.6 | 21.85 | 21.6 | 21.8 | +0.15 | +0.69 | 1.15 | 56.8 | 33 | 1.72 | 0.01 | -8 | 0 | 0 | -8 | 1.64 | +6 | 683 | 0 | 0 | 0 | 10/04 | 21.6 | 21.65 | 21.55 | 21.65 | 0 | 0 | 0.46 | 33.2 | 33 | 1.01 | 0.01 | -1 | 0 | 0 | -1 | 1.65 | +2 | 677 | 0 | 0 | 0 | 10/03 | 21.7 | 21.7 | 21.65 | 21.65 | -0.15 | -0.69 | 0.23 | 56.2 | 30 | 1.87 | 0.01 | +2 | 0 | 0 | +2 | 1.65 | +21 | 675 | 0 | 0 | 0 | 10/02 | 21.85 | 21.9 | 21.8 | 21.8 | -0.05 | -0.23 | 0.46 | 21.4 | 38 | 0.56 | | 0 | 0 | 0 | 0 | 1.65 | 0 | 654 | 0 | 0 | 0 | 09/28 | 21.75 | 21.85 | 21.7 | 21.85 | +0.15 | +0.69 | 0.69 | 45.7 | 35 | 1.31 | 0.01 | -1 | 0 | 0 | -1 | 1.65 | +26 | 654 | 0 | 0 | 0 | 09/27 | 21.65 | 21.8 | 21.6 | 21.7 | +0.1 | +0.46 | 0.93 | 15 | 21 | 0.72 | | -4 | 0 | 0 | -4 | 1.65 | -1 | 628 | 0 | 0 | 0 | 09/26 | 21.65 | 21.7 | 21.6 | 21.6 | -0.05 | -0.23 | 0.46 | 29.2 | 40 | 0.73 | 0.01 | -4 | 0 | 0 | -4 | 1.65 | +13 | 629 | 0 | 0 | 0 | 09/25 | 21.55 | 21.75 | 21.55 | 21.65 | +0.05 | +0.23 | 0.93 | 67.2 | 48 | 1.4 | 0.01 | -12 | 0 | 0 | -12 | 1.75 | +30 | 616 | 0 | 0 | 0 | 09/22 | 21.55 | 21.65 | 21.5 | 21.6 | -0.05 | -0.23 | 0.69 | 78.3 | 63 | 1.24 | 0.02 | 0 | 0 | 0 | 0 | 1.77 | -3 | 586 | 0 | 0 | 0 | 09/21 | 21.7 | 21.7 | 21.5 | 21.65 | -0.05 | -0.23 | 0.92 | 63.5 | 70 | 0.91 | 0.01 | +3 | 0 | 0 | +3 | 1.77 | +2 | 589 | 0 | 0 | 0 | 09/20 | 21.85 | 21.95 | 21.7 | 21.7 | -0.1 | -0.46 | 1.15 | 43.3 | 48 | 0.9 | 0.01 | -10 | 0 | 0 | -10 | 1.76 | -8 | 587 | 0 | 0 | 0 | 09/19 | 21.75 | 21.9 | 21.75 | 21.8 | +0.05 | +0.23 | 0.69 | 31.6 | 55 | 0.57 | 0.01 | +1 | 0 | 0 | +1 | 1.77 | +1 | 595 | 0 | 0 | 0 | 09/18 | 21.8 | 21.8 | 21.75 | 21.75 | 0 | 0 | 0.23 | 36.7 | 36 | 1.02 | 0.01 | +5 | 0 | 0 | +5 | 1.76 | 0 | 594 | 0 | 0 | 0 | 09/15 | 21.95 | 21.95 | 21.7 | 21.75 | 0 | 0 | 1.15 | 82 | 62 | 1.32 | 0.02 | +5 | 0 | 0 | +5 | 1.76 | -3 | 594 | 0 | 0 | 0 | 09/14 | 21.55 | 21.8 | 21.55 | 21.75 | +0.2 | +0.93 | 1.16 | 62.1 | 50 | 1.24 | 0.01 | +22 | 0 | 0 | +22 | 1.75 | +3 | 597 | 0 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 09/13 | 21.65 | 21.65 | 21.5 | 21.55 | -0.2 | -0.92 | 0.69 | 206 | 155 | 1.33 | 0.04 | +42 | 0 | 0 | +42 | 1.72 | +8 | 594 | 0 | 0 | 0 | 09/12 | 21.95 | 21.95 | 21.75 | 21.75 | -0.05 | -0.23 | 0.92 | 36.7 | 61 | 0.6 | 0.01 | -13 | 0 | 0 | -13 | 1.67 | 0 | 586 | 0 | 0 | 0 | 09/11 | 22.05 | 22.05 | 21.8 | 21.8 | -0.25 | -1.13 | 1.13 | 64.2 | 70 | 0.92 | 0.01 | -17 | 0 | 0 | -17 | 1.67 | -3 | 586 | 0 | 0 | 0 | 09/08 | 22.15 | 22.2 | 22.05 | 22.05 | -0.15 | -0.68 | 0.68 | 51.3 | 53 | 0.97 | 0.01 | +4 | 0 | 0 | +4 | 1.71 | -6 | 589 | 0 | 0 | 0 | 09/07 | 22.2 | 22.35 | 22.15 | 22.2 | -0.05 | -0.22 | 0.9 | 78.4 | 52 | 1.51 | 0.02 | +35 | 0 | 0 | +35 | 1.72 | -1 | 595 | 0 | 0 | 0 | 09/06 | 22.3 | 22.3 | 22.2 | 22.25 | +0.05 | +0.23 | 0.45 | 158 | 66 | 2.39 | 0.04 | +53 | 0 | 0 | +53 | 1.67 | +1 | 596 | 0 | 0 | 0 | 09/05 | 22.2 | 22.3 | 22.2 | 22.2 | 0 | 0 | 0.45 | 94 | 54 | 1.74 | 0.02 | +22 | 0 | 0 | +22 | 1.6 | -9 | 595 | 0 | 0 | 0 |
|