|
|
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 23.1 | 23.15 | -0.05 | -0.22% | 0.65% | 23.15 | 23.2 | 23.05 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 113 | 259.9萬 | 100 | 1.1張/筆 | 23.1元 | 0.71 | 24.32 | -0.41 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 51 | 118.8萬 | 61 | 0.8張/筆 | 23.1元 | -0.05 (-0.22%) | 連漲連跌: 連2跌 ( -0.1元 / -0.43%) 財報評分: 最新34分 / 平均43分 上櫃指數: 245.36 (2.71 / +1.12%) | | | |
| |
| 2024年 第2季 交 易 資 料 統 計 | (共84季) |
|
季成交價: 23.1元 (-0.6元/ -2.53%) | 成交均張: 243張/日 | 成交均額: 575萬元/日 | 歷季排名 | 創高/創低 | 連續漲跌季數 | 歷季排名 | 創高/創低 | 歷季排名 | 創高/創低 |
---|
第33高 | 近3季新低 | 連2跌 (-1.9元/ -7.6%) | 第37低 | 近3季新低 | 第47高 | 近3季新低 |
* 以上排名僅以本網站所擁有之歷史資料進行統計。 結算價 23.1元 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 '14/04/28 ~04/26 | 15年 '09/04/28 ~04/26 | 20年 '04/04/27 ~04/26 | 今年 01/02 ~04/26 |
---|
起算價 | 23.15 | 23.1 | 24.5 | 24 | 27.5 | 22.4 | 22.25 | 24.7 | 24.15 | 13.5 | 14.25 | 18.4 | 81 | 25 | 漲跌價 | -0.05 | 0 | -1.4 | -0.9 | -4.4 | +0.7 | +0.85 | -1.6 | -1.05 | +9.6 | +8.85 | +4.7 | -57.9 | -1.9 | 漲跌幅 | -0.22% | 0% | -5.71% | -3.75% | -16% | +3.13% | +3.82% | -6.48% | -4.35% | +71.1% | +62.1% | +25.5% | -71.5% | -7.6% | 振幅 | 1.94% | 3.46% | 7.76% | 10% | 29.5% | 43.1% | 45.4% | 42.7% | 56.1% | 143% | 159% | 149% | 88.9% | 36% | 成交張數 | 266 | 791 | 2,142 | 4,801 | 5.92萬 | 14.6萬 | 18.7萬 | 21.4萬 | 33.5萬 | 63.1萬 | 108萬 | 152萬 | 212萬 | 11.7萬 | 成交金額 | 616萬 | 1,818萬 | 4,999萬 | 1.14億 | 16.4億 | 40.2億 | 50.1億 | 56.6億 | 85.1億 | 141億 | 203億 | 306億 | 536億 | 33億 | 週轉率 | 0.37% | 1.1% | 2.97% | 6.65% | 82.1% | 202% | 259% | 297% | 464% | 874% | 1499% | 2111% | 2942% | 162% |
結算價 23.1元 |
---|
起算價 | 漲跌價 | 漲跌幅 | 振幅 | 成交張數 | 成交金額 | 週轉率 |
* 週轉率 = 累計成交張數 / 目前股票發行張數 x 100%
交易 季度 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 24Q2 | 18 | 23.6 | 25 | 22.6 | 23.1 | -0.6 | -2.53 | 10.1 | 4.37 | 0.24 | 1.04 | 0.06 | -0.21 | 0 | 0 | -0.21 | 2.39 | -0.33 | 1.68 | 0 | 0.18 | 10.4 | 24Q1 | 56 | 25 | 31.6 | 23.6 | 23.7 | -1.3 | -5.2 | 32 | 113 | 2.01 | 32 | 0.57 | -0.14 | 0 | +0.01 | -0.12 | 2.15 | +0.58 | 2.01 | +0.17 | 0.18 | 8.7 | 23Q4 | 63 | 21.85 | 26.8 | 21.55 | 25 | +3.15 | +14.4 | 24 | 30.6 | 0.49 | 7.58 | 0.12 | -0.25 | 0 | -0.02 | -0.27 | 1.27 | +0.78 | 1.44 | +0.01 | 0.01 | 0.49 | 23Q3 | 63 | 24.2 | 25.65 | 21.5 | 21.85 | -2.3 | -9.52 | 17.2 | 12.9 | 0.2 | 3.01 | 0.05 | +0.22 | 0 | +0.01 | +0.23 | 1.65 | -0.37 | 0.65 | 0 | 0 | 0 | 23Q2 | 59 | 23.05 | 26.8 | 22.1 | 24.15 | +1.05 | +4.55 | 20.3 | 28.9 | 0.49 | 7.08 | 0.12 | -0.77 | 0 | +0 | -0.77 | 1.18 | +0.61 | 1.02 | 0 | 0 | 0.2 | 23Q1 | 54 | 22 | 25.35 | 21.75 | 23.1 | +1.2 | +5.48 | 16.4 | 10.6 | 0.2 | 2.57 | 0.05 | +0.06 | 0 | 0 | +0.05 | 1.46 | +0.13 | 0.41 | +0 | 0 | 0.97 | 22Q4 | 64 | 21.2 | 23.25 | 21.2 | 21.9 | +0.1 | +0.46 | 9.4 | 3.89 | 0.06 | 0.86 | 0.01 | +0.02 | 0 | +0 | +0.03 | 1.53 | -0.27 | 0.28 | 0 | 0 | 0 | 22Q3 | 65 | 23.25 | 24.25 | 21.05 | 21.8 | -1.8 | -7.63 | 13.6 | 5.28 | 0.08 | 1.2 | 0.02 | -0.36 | 0 | +0 | -0.35 | 1.49 | -0.04 | 0.55 | 0 | 0 | 0 | 22Q2 | 61 | 24.9 | 26.05 | 23.3 | 23.6 | -1.45 | -5.79 | 11 | 11.2 | 0.18 | 2.8 | 0.05 | -0.15 | 0 | +0 | -0.15 | 2.11 | -0.29 | 0.6 | 0 | 0 | 0 | 22Q1 | 56 | 25.25 | 25.3 | 23 | 25.05 | -0.2 | -0.79 | 9.11 | 16.7 | 0.3 | 4.07 | 0.07 | +0.93 | 0 | +0 | +0.93 | 2.27 | -0.93 | 0.89 | 0 | 0 | 0 | 21Q4 | 64 | 20.8 | 26.6 | 19.8 | 25.25 | +4.05 | +19.1 | 32.1 | 43.4 | 0.68 | 10.5 | 0.16 | +0.24 | 0 | 0 | +0.24 | 1.46 | +0.88 | 1.82 | +0 | 0 | 0.11 | 21Q3 | 64 | 22 | 23.4 | 19.65 | 21.2 | -0.75 | -3.42 | 17.1 | 15.1 | 0.24 | 3.24 | 0.05 | -0.64 | 0 | -0.15 | -0.78 | 1.16 | -0.15 | 0.95 | 0 | 0 | 0 | 21Q2 | 61 | 21.8 | 26.2 | 18.05 | 21.95 | +0.25 | +1.15 | 37.6 | 62.9 | 1.03 | 14.5 | 0.24 | +0.11 | 0 | +0.15 | +0.26 | 1.99 | -0.29 | 1.1 | 0 | 0 | 0 | 21Q1 | 55 | 21 | 23.4 | 18.7 | 21.7 | +1 | +4.83 | 22.7 | 54.4 | 0.99 | 11.8 | 0.21 | +0.62 | 0 | +0 | +0.62 | 1.9 | -0.04 | 1.39 | 0 | 0 | 0 | 20Q4 | 63 | 18.4 | 21.9 | 18 | 20.7 | +2.55 | +14 | 21.5 | 26.7 | 0.42 | 5.29 | 0.08 | +0.27 | 0 | 0 | +0.27 | 0.94 | +0.36 | 1.42 | 0 | 0 | 0.21 | 20Q3 | 66 | 18.85 | 23.45 | 17 | 18.15 | -0.7 | -3.71 | 34.2 | 54.4 | 0.82 | 11.1 | 0.17 | -0.42 | 0 | -0.17 | -0.58 | 0.59 | -0.58 | 1.07 | -0.04 | 0 | 0.28 | 20Q2 | 60 | 14.2 | 20.5 | 14.15 | 18.85 | +4.55 | +31.8 | 44.4 | 65.8 | 1.1 | 12.1 | 0.2 | +0.25 | 0 | +0.17 | +0.42 | 0.72 | +0.8 | 1.64 | +0.03 | 0.04 | 2.31 | 20Q1 | 56 | 15.5 | 15.5 | 12.3 | 14.3 | -1.2 | -7.74 | 20.6 | 11.3 | 0.2 | 1.6 | 0.03 | -0.08 | 0 | 0 | -0.08 | 0.05 | -0.59 | 0.85 | +0 | 0 | 0.59 | 交易 季度 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 19Q4 | 64 | 14.45 | 16.2 | 14.45 | 15.5 | +1.05 | +7.27 | 12.1 | 17 | 0.27 | 2.6 | 0.04 | +0.07 | 0 | 0 | +0.07 | 0.16 | -0.26 | 1.44 | 0 | 0 | 0 | 19Q3 | 63 | 14 | 16.8 | 13.3 | 14.45 | +0.55 | +3.96 | 25.2 | 36 | 0.57 | 5.53 | 0.09 | 0 | 0 | 0 | -0.01 | 0.07 | +0.51 | 1.7 | 0 | 0 | 0 | 19Q2 | 61 | 13.6 | 14.9 | 13.4 | 13.9 | +0.35 | +2.58 | 11.1 | 9.31 | 0.15 | 1.31 | 0.02 | +0.01 | 0 | +0 | +0.01 | 0.3 | -0.26 | 1.19 | 0 | 0 | 0 | 19Q1 | 54 | 11.5 | 13.7 | 11.5 | 13.55 | +1.85 | +15.8 | 18.8 | 6.5 | 0.12 | 0.82 | 0.02 | +0 | 0 | +0 | +0 | 0.28 | -0.11 | 1.45 | 0 | 0 | 0 | 18Q4 | 65 | 12.8 | 13.1 | 10.35 | 11.7 | -1.1 | -8.59 | 21.5 | 7.3 | 0.11 | 0.84 | 0.01 | -0.07 | 0 | 0 | -0.07 | 0.14 | -0.95 | 1.56 | 0 | 0 | 0.06 | 18Q3 | 64 | 14.3 | 14.55 | 12.4 | 12.8 | -1.4 | -9.86 | 15.1 | 13.3 | 0.21 | 1.78 | 0.03 | +0.13 | 0 | 0 | +0.13 | 0.25 | -0.66 | 2.51 | -0.01 | 0 | 0.04 | 18Q2 | 60 | 15.15 | 16.35 | 12.9 | 14.2 | -0.95 | -6.27 | 22.8 | 57.4 | 0.96 | 8.46 | 0.14 | -0.14 | 0 | 0 | -0.14 | 0.36 | -0.77 | 3.17 | +0.01 | 0.01 | 0.38 | 18Q1 | 58 | 12.6 | 16.9 | 10.55 | 15.15 | +2.65 | +21.2 | 50.8 | 75.2 | 1.3 | 10.8 | 0.19 | +0.01 | 0 | -0.04 | -0.02 | 0.27 | +2.02 | 3.94 | 0 | 0 | 0 | 17Q4 | 62 | 13.5 | 14.5 | 12.2 | 12.5 | -0.8 | -6.02 | 17.3 | 38.8 | 0.63 | 5.2 | 0.08 | +0.05 | 0 | +0.01 | +0.06 | 0.25 | -1.48 | 1.92 | 0 | 0 | 0.21 | 17Q3 | 66 | 11.5 | 14.85 | 10.15 | 13.3 | +1.7 | +14.7 | 40.5 | 57.6 | 0.87 | 7.45 | 0.11 | +0.02 | 0 | +0.03 | +0.05 | 0.09 | +1.23 | 3.4 | +0.01 | 0.01 | 0.24 | 17Q2 | 61 | 11.3 | 12.7 | 10.7 | 11.6 | +0.3 | +2.65 | 17.7 | 15.2 | 0.25 | 1.78 | 0.03 | -0.01 | 0 | 0 | -0.01 | 0.07 | +0.39 | 2.17 | +0 | 0 | 0.05 | 17Q1 | 57 | 10.2 | 11.45 | 10.2 | 11.3 | +1.05 | +10.2 | 12.2 | 9.76 | 0.17 | 1.06 | 0.02 | -0.02 | 0 | 0 | -0.02 | 0.08 | +0.21 | 1.78 | 0 | 0 | 0 | 16Q4 | 64 | 10.3 | 10.45 | 9.83 | 10.25 | -0.05 | -0.49 | 6.02 | 4.2 | 0.07 | 0.43 | 0.01 | +0.05 | 0 | 0 | +0.05 | 0.11 | -0.11 | 1.57 | 0 | 0 | 0.06 | 16Q3 | 62 | 10.45 | 11.4 | 10.2 | 10.3 | -0.15 | -1.44 | 11.5 | 8.16 | 0.13 | 0.87 | 0.01 | -0.01 | 0 | 0 | -0.01 | 0.04 | -0.06 | 1.68 | +0 | 0 | 0.06 | 16Q2 | 61 | 10.3 | 12.4 | 10.15 | 10.45 | +0.1 | +0.97 | 21.7 | 11.2 | 0.18 | 1.28 | 0.02 | +0 | 0 | 0 | +0 | 0.06 | -0.4 | 1.73 | 0 | 0 | 0 | 16Q1 | 57 | 10.3 | 10.8 | 9.22 | 10.35 | 0 | 0 | 15.3 | 5.42 | 0.1 | 0.55 | 0.01 | 0 | 0 | 0 | 0 | 0.05 | -0.54 | 2.13 | 0 | 0 | 0 | 15Q4 | 65 | 11 | 11.45 | 10.1 | 10.35 | -0.6 | -5.48 | 12.3 | 2.68 | 0.04 | 0.29 | 0 | | | | | 0.05 | +0.62 | 2.81 | 0 | 0 | 0 | 15Q3 | 63 | 11.65 | 12.3 | 9.01 | 10.95 | -0.85 | -7.2 | 27.9 | 5.14 | 0.08 | 0.54 | 0.01 | +0.01 | 0 | 0 | +0.01 | 0.05 | -0.87 | 2.18 | 0 | 0 | 0 | 交易 季度 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 15Q2 | 61 | 13.95 | 14.05 | 10.75 | 11.8 | -2.05 | -14.8 | 23.8 | 4.68 | 0.08 | 0.6 | 0.01 | +0 | 0 | 0 | +0 | 0.04 | -1.2 | 3.03 | 0 | 0 | 0.07 | 15Q1 | 55 | 14.35 | 15.2 | 13.6 | 13.85 | -0.45 | -3.15 | 11.2 | 46.7 | 0.85 | 6.76 | 0.12 | +0 | 0 | 0 | +0 | 0.04 | -1.38 | 4.24 | 0 | 0 | 0.05 | 14Q4 | 66 | 14 | 15.5 | 12.45 | 14.3 | +0.1 | +0.7 | 21.5 | 26.1 | 0.4 | 3.68 | 0.06 | -0.02 | 0 | 0 | -0.02 | 0.04 | -0.22 | 5.62 | 0 | 0 | 0.09 | 14Q3 | 64 | 14.9 | 18.05 | 13.75 | 14.2 | -0.8 | -5.33 | 28.7 | 44.8 | 0.7 | 7.23 | 0.11 | +0 | 0 | 0 | +0 | 0.06 | +1.49 | 5.84 | +0.01 | 0.01 | 0.17 | 14Q2 | 62 | 14.05 | 15.75 | 13.7 | 15 | +1.1 | +7.91 | 14.7 | 20.4 | 0.33 | 3.02 | 0.05 | -0.1 | 0 | 0 | -0.1 | 0.06 | +1.6 | 3.93 | 0 | 0 | 0 | 14Q1 | 56 | 15.35 | 15.95 | 13.1 | 13.9 | -0.45 | -3.14 | 19.9 | 39.4 | 0.7 | 5.82 | 0.1 | +0.11 | 0 | 0 | +0.11 | 0.19 | +0.18 | 2.33 | -0.01 | 0 | 0.13 | 13Q4 | 65 | 12 | 14.35 | 11.6 | 14.35 | +2.35 | +19.6 | 22.9 | 11 | 0.17 | 1.4 | 0.02 | 0 | 0 | 0 | 0 | 0.04 | +1.44 | 2.15 | +0.02 | 0.02 | 0.74 | 13Q3 | 64 | 12.2 | 12.4 | 11.7 | 12 | -0.2 | -1.64 | 5.74 | 3.2 | 0.05 | 0.39 | 0.01 | | | | | 0.04 | -0.3 | 0.71 | 0 | 0 | 0 | 13Q2 | 61 | 13.25 | 13.65 | 11.8 | 12.2 | -1.05 | -7.92 | 14 | 4.13 | 0.07 | 0.51 | 0.01 | 0 | 0 | 0 | 0 | 0.04 | -0.5 | 1 | 0 | 0 | 0 | 13Q1 | 56 | 12.3 | 13.8 | 11.85 | 13.25 | +1.1 | +9.05 | 16 | 4.27 | 0.08 | 0.54 | 0.01 | | | | | 1.88 | -0.02 | 1.5 | 0 | 0 | 0 | 12Q4 | 65 | 13.3 | 13.45 | 10.5 | 12.15 | -1.15 | -8.65 | 22.2 | 3.41 | 0.05 | 0.4 | 0.01 | 0 | 0 | 0 | 0 | 1.88 | -0.13 | 1.52 | 0 | 0 | 0 | 12Q3 | 64 | 13.3 | 14.15 | 12.15 | 13.3 | +0.1 | +0.76 | 15.2 | 6.58 | 0.1 | 0.87 | 0.01 | -0.03 | 0 | 0 | -0.03 | 1.85 | -0.13 | 1.65 | 0 | 0 | 0 | 12Q2 | 63 | 17 | 18.45 | 13.1 | 13.2 | -3.95 | -23 | 31.2 | 19.6 | 0.31 | 3.18 | 0.05 | +0.03 | 0 | 0 | +0.03 | 1.88 | -0.6 | 1.77 | +0 | 0 | 0.06 | 12Q1 | 58 | 13.3 | 19.15 | 13.1 | 17.15 | +3.85 | +28.9 | 45.5 | 23.7 | 0.41 | 3.94 | 0.07 | | | | | 9.07 | +0.59 | 2.37 | 0 | 0 | 0 | 11Q4 | 64 | 15.1 | 16.15 | 12.55 | 13.3 | -1.9 | -12.5 | 23.7 | 6.87 | 0.11 | 1.01 | 0.02 | -0.06 | 0 | 0 | -0.06 | 9.07 | -0.01 | 1.78 | +0 | 0 | 0.06 | 11Q3 | 65 | 22.9 | 23.05 | 14.55 | 15.2 | -7.7 | -33.6 | 37.1 | 9.08 | 0.14 | 1.62 | 0.02 | +0.02 | 0 | 0 | +0.02 | 9.15 | -1.03 | 1.79 | 0 | 0 | 0 | 11Q2 | 61 | 24.05 | 24.6 | 22.6 | 22.9 | -1.15 | -4.78 | 8.32 | 7.97 | 0.13 | 1.89 | 0.03 | -0.01 | 0 | 0 | -0.01 | 9.17 | -0.18 | 2.82 | -0.01 | 0 | 0 | 11Q1 | 57 | 24.3 | 25.3 | 21.9 | 24.05 | -0.25 | -1.03 | 14 | 9.08 | 0.16 | 2.2 | 0.04 | -0.11 | 0 | -0.07 | -0.18 | 10.2 | +0.15 | 3 | +0.01 | 0.01 | 0.27 | 交易 季度 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 10Q4 | 66 | 25.7 | 25.85 | 23.2 | 24.3 | -1.4 | -5.45 | 10.3 | 8.07 | 0.12 | 1.98 | 0.03 | +0.01 | 0 | +0.07 | +0.08 | 10.3 | -0.61 | 2.87 | 0 | 0 | 0 | 10Q3 | 65 | 25.05 | 28.4 | 24.15 | 25.7 | +0.45 | +1.78 | 16.8 | 20.5 | 0.31 | 5.34 | 0.08 | -0.02 | 0 | 0 | -0.02 | 10.3 | -0.56 | 3.47 | -0.01 | 0 | 0 | 10Q2 | 63 | 31.3 | 31.55 | 23.5 | 25.25 | -5.75 | -18.5 | 26 | 24.7 | 0.39 | 6.95 | 0.11 | -0.07 | -0.1 | 0 | -0.16 | 10.3 | -1.31 | 4.04 | -0.07 | 0.01 | 0.25 | 10Q1 | 57 | 31 | 36.4 | 24.5 | 31 | +0.1 | +0.32 | 38.5 | 108 | 1.89 | 34.1 | 0.6 | -0.01 | 0 | 0 | -0.01 | 10.4 | +1.51 | 5.35 | +0.04 | 0.08 | 1.5 | 09Q4 | 54 | 23 | 31 | 22.1 | 30.9 | +8.25 | +36.4 | 39.3 | 40.2 | 0.74 | 11 | 0.2 | -0.02 | 0 | 0 | -0.02 | 10.4 | -0.06 | 3.84 | +0.04 | 0.04 | 1.07 | 09Q3 | 65 | 21.4 | 25.6 | 20.2 | 22.65 | +1.05 | +4.86 | 25 | 44.5 | 0.68 | 10.3 | 0.16 | +0.12 | -0.08 | 0 | +0.05 | 10.4 | +0.24 | 4.57 | -0.01 | 0 | 0 | 09Q2 | 63 | 18 | 27.25 | 16.65 | 21.6 | +3.7 | +20.7 | 59.2 | 46 | 0.73 | 9.96 | 0.16 | 0 | 0 | 0 | 0 | 10.3 | +0.18 | 4.33 | +0 | 0.01 | 0.16 | 09Q1 | 57 | 11.8 | 19.55 | 11.1 | 17.9 | +6.2 | +53 | 72.2 | 30.2 | 0.53 | 4.65 | 0.08 | -0.1 | -0.06 | 0 | -0.16 | 10.2 | +1.71 | 4.12 | +0 | 0 | 0.05 | 08Q4 | 65 | 16.9 | 17.45 | 9.8 | 11.7 | -4.9 | -29.5 | 46.1 | 9.24 | 0.14 | 1.26 | 0.02 | +0.09 | -0.36 | 0 | -0.27 | 10.3 | -1.04 | 2.4 | 0 | 0 | 0 | 08Q3 | 64 | 25.3 | 27.25 | 15.1 | 16.6 | -8.65 | -34.3 | 48.1 | 18 | 0.28 | 4.16 | 0.06 | +0.01 | -0.16 | 0 | -0.15 | 9.7 | -3.83 | 3.45 | +0 | 0 | 0.06 | 08Q2 | 63 | 31.5 | 35.5 | 25.25 | 25.25 | -6.25 | -19.8 | 32.5 | 26.4 | 0.42 | 8.68 | 0.14 | -0.04 | +0.6 | 0 | +0.56 | 9.72 | +0.08 | 7.29 | 0 | 0 | 0 | 08Q1 | 57 | 32.65 | 32.95 | 27.55 | 31.5 | -1.1 | -3.37 | 16.6 | 12.4 | 0.22 | 3.75 | 0.07 | +0.03 | -0.14 | 0 | -0.1 | 9.96 | -0.6 | 7.21 | -0.03 | 0 | 0.01 | 07Q4 | 65 | 39.3 | 42.4 | 29.7 | 32.6 | -6.7 | -17 | 32.3 | 29.2 | 0.45 | 11.2 | 0.17 | -0.03 | +0.18 | 0 | +0.15 | 9.92 | -1.36 | 7.82 | -0.05 | 0.03 | 0.38 | 07Q3 | 63 | 43.8 | 51.7 | 36.4 | 39.3 | -4.5 | -10.3 | 34.9 | 95.4 | 1.51 | 43 | 0.68 | -0.01 | 0 | 0 | -0.01 | 9.96 | +0.13 | 9.21 | -3.36 | 0.08 | 0.88 | 07Q2 | 62 | 36.2 | 46.1 | 34.2 | 43.8 | +8.1 | +22.7 | 33.3 | 78.6 | 1.27 | 31 | 0.5 | +0.04 | 0 | 0 | +0.04 | 11.3 | +3.42 | 9.05 | +3.22 | 3.44 | 38.1 | 07Q1 | 57 | 35.45 | 37.5 | 32.05 | 35.7 | +0.55 | +1.56 | 15.5 | 30.8 | 0.54 | 10.7 | 0.19 | -0.38 | 0 | 0 | -0.38 | 11.3 | -0.22 | 5.63 | +0.11 | 0.22 | 3.94 | 06Q4 | 63 | 31.2 | 39.3 | 30.25 | 35.15 | +3.95 | +12.7 | 29 | 35.8 | 0.57 | 12.2 | 0.19 | -0.12 | 0 | 0 | -0.12 | 11.9 | +0.4 | 5.81 | +0.11 | 0.14 | 2.43 | 06Q3 | 65 | 33.85 | 36 | 28.5 | 31.2 | -2.6 | -7.69 | 22.2 | 14.3 | 0.22 | 4.61 | 0.07 | | | | | 12 | -0.02 | 5.4 | -0.08 | 0.03 | 0.59 | 交易 季度 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 06Q2 | 62 | 36.45 | 41 | 32.1 | 33.8 | -2.2 | -6.11 | 24.7 | 29.5 | 0.48 | 11.1 | 0.18 | +0.5 | 0 | -0.02 | +0.48 | 12.2 | -0.6 | 5.42 | +0.04 | 0.11 | 1.97 | 06Q1 | 58 | 40.55 | 47 | 35 | 36 | -4.9 | -12 | 29.3 | 37.4 | 0.65 | 15.4 | 0.27 | 0 | -2.27 | -0.25 | -2.52 | 11.6 | +0.66 | 6.05 | -0.46 | 0.07 | 1.09 | 05Q4 | 64 | 41 | 44 | 31.3 | 40.9 | +0.1 | +0.25 | 31.1 | 43.2 | 0.68 | 17.2 | 0.27 | -0.03 | +0.18 | -0.66 | -0.51 | 11.6 | +0.88 | 5.37 | -0.54 | 0.53 | 9.82 | 05Q3 | 63 | 44.2 | 51.9 | 37.45 | 40.8 | -3.6 | -8.11 | 32.5 | 38.5 | 0.61 | 17.5 | 0.28 | -0.02 | +1.47 | -0.35 | +1.1 | 12.6 | +1.75 | 4.49 | +1.08 | 1.08 | 24 | 05Q2 | 63 | 46.3 | 47.8 | 40.25 | 44.4 | -2.8 | -5.93 | 16 | 8 | 0.13 | 3.52 | 0.06 | 0 | +0.36 | 0 | +0.36 | 12.5 | -0.4 | 2.75 | 0 | 0 | 0 | 05Q1 | 57 | 46.7 | 52 | 39.5 | 47.2 | +0.5 | +1.07 | 26.8 | 19.1 | 0.34 | 8.93 | 0.16 | 0 | +0.01 | 0 | +0.01 | 12.5 | +0.75 | 3.15 | 0 | 0 | 0 | 04Q4 | 65 | 54 | 57 | 45.5 | 46.7 | -6.8 | -12.7 | 21.5 | 8.48 | 0.13 | 4.35 | 0.07 | 0 | -0.81 | -0.05 | -0.86 | 12.5 | +0.37 | 2.4 | 0 | 0 | 0.12 | 04Q3 | 63 | 61.5 | 63.5 | 47.6 | 53.5 | -8 | -13 | 25.9 | 13.3 | 0.21 | 7.31 | 0.12 | -0.19 | -0.04 | +0.05 | -0.19 | 12.5 | +0.33 | 2.11 | -0.01 | 0.01 | 0.38 | 04Q2 | 64 | 70 | 91 | 58 | 61.5 | -8.5 | -12.1 | 47.1 | 22.9 | 0.36 | 17.4 | 0.27 | 0 | -0.35 | 0 | -0.35 | | +1.26 | 1.75 | +0.01 | 0.01 | 0.74 | 04Q1 | 58 | 48 | 74.5 | 47.6 | 70 | +22.2 | +46.4 | 56.3 | 30.7 | 0.53 | 18.3 | 0.32 | | | | | | +0.49 | 0.49 | 0 | 0 | 0 | 03Q4 | 65 | 43.3 | 53 | 43.3 | 47.8 | +4.8 | +11.2 | 22.6 | 16.3 | 0.25 | 7.88 | 0.12 | | | | | | | | | | | 03Q3 | 10 | 54.5 | 54.5 | 42.6 | 43 | -8 | -15.7 | 23.3 | 5.17 | 0.52 | 2.59 | 0.26 | | | | | | | | | | |
交易 季度 |
---|
24Q2 | 24Q1 | 23Q4 | 23Q3 | 23Q2 | 23Q1 | 22Q4 | 22Q3 | 22Q2 | 22Q1 | 21Q4 | 21Q3 | 21Q2 | 21Q1 | 20Q4 | 20Q3 | 20Q2 | 20Q1 | 交易 季度 | 19Q4 | 19Q3 | 19Q2 | 19Q1 | 18Q4 | 18Q3 | 18Q2 | 18Q1 | 17Q4 | 17Q3 | 17Q2 | 17Q1 | 16Q4 | 16Q3 | 16Q2 | 16Q1 | 15Q4 | 15Q3 | 交易 季度 | 15Q2 | 15Q1 | 14Q4 | 14Q3 | 14Q2 | 14Q1 | 13Q4 | 13Q3 | 13Q2 | 13Q1 | 12Q4 | 12Q3 | 12Q2 | 12Q1 | 11Q4 | 11Q3 | 11Q2 | 11Q1 | 交易 季度 | 10Q4 | 10Q3 | 10Q2 | 10Q1 | 09Q4 | 09Q3 | 09Q2 | 09Q1 | 08Q4 | 08Q3 | 08Q2 | 08Q1 | 07Q4 | 07Q3 | 07Q2 | 07Q1 | 06Q4 | 06Q3 | 交易 季度 | 06Q2 | 06Q1 | 05Q4 | 05Q3 | 05Q2 | 05Q1 | 04Q4 | 04Q3 | 04Q2 | 04Q1 | 03Q4 | 03Q3 |
|