|
|
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 147 | 143 | +4 | +2.8% | 7.34% | 148 | 153.5 | 143 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 4,278 | 6.32億 | 2,719 | 1.6張/筆 | 147.8元 | 3.22 | 18.19 | 1.57 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 2,494 | 3.5億 | 1,411 | 1.8張/筆 | 140.2元 | +13 (+10%) | 連漲連跌: 連5漲 ( +25.5元 / +20.99%) 財報評分: 最新55分 / 平均51分 上櫃指數: 248.72 (3.36 / +1.37%) | | | |
| |
| 2024年 4月 交 易 資 料 統 計 | (共128月) |
|
月成交價: 147元 (+48.7元/ +49.5%) | 成交均張: 2,155張/日 | 成交均額: 2.74億元/日 | 歷月排名 | 創高/創低 | 連續漲跌月數 | 歷月排名 | 創高/創低 | 歷月排名 | 創高/創低 |
---|
歷史最高 | 近151月新高 | 連3漲 (+60.7元/ +70.3%) | 歷史最高 | 近151月新高 | 歷史最高 | 近151月新高 |
* 以上排名僅以本網站所擁有之歷史資料進行統計。 結算價 147元 | 3日 04/25 ~04/29 | 5日 04/23 ~04/29 | 10日 04/16 ~04/29 | 1個月 04/01 ~04/29 | 3個月 01/30 ~04/29 | 半年 '23/10/31 ~04/29 | 1年 '23/05/02 ~04/29 | 2年 '22/05/03 ~04/29 | 3年 '21/05/03 ~04/29 | 5年 '19/05/02 ~04/29 | 10年 '14/05/02 ~04/29 | 15年 | 20年 | 今年 01/02 ~04/29 |
---|
起算價 | 126 | 121.5 | 127 | 98.3 | 86.3 | 76 | 95.1 | 58.2 | 59.2 | 75.7 | 122 | - | - | 91 | 漲跌價 | +21 | +25.5 | +20 | +48.7 | +60.7 | +71 | +51.9 | +88.8 | +87.8 | +71.3 | +25 | - | - | +56 | 漲跌幅 | +16.7% | +21% | +15.7% | +49.5% | +70.3% | +93.4% | +54.6% | +153% | +148% | +94.2% | +20.5% | - | - | +61.5% | 振幅 | 21% | 26.3% | 30.3% | 56.1% | 79.4% | 105% | 83.6% | 166% | 176% | 149% | 105% | - | - | 78.6% | 成交張數 | 8,655 | 1.06萬 | 1.57萬 | 4.09萬 | 5.48萬 | 6.92萬 | 10.6萬 | 19.2萬 | 20.1萬 | 21.7萬 | 38.3萬 | - | - | 5.67萬 | 成交金額 | 12.3億 | 14.8億 | 21.1億 | 52億 | 65.4億 | 78.3億 | 113億 | 186億 | 191億 | 201億 | 394億 | - | - | 67億 | 週轉率 | 20.5% | 25% | 37.1% | 97% | 130% | 164% | 252% | 454% | 476% | 513% | 906% | - | - | 134% |
結算價 147元 |
---|
起算價 | 漲跌價 | 漲跌幅 | 振幅 | 成交張數 | 成交金額 | 週轉率 |
* 週轉率 = 累計成交張數 / 目前股票發行張數 x 100%
交易 月份 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 24M04 | 19 | 98.5 | 153.5 | 98.4 | 147 | +48.7 | +49.5 | 56.1 | 40.9 | 2.15 | 52 | 2.74 | -0.36 | 0 | +0.61 | +0.25 | 11.2 | +1.18 | 2.96 | +0.84 | 0.84 | 28.3 | 24M03 | 21 | 94.1 | 105 | 91.3 | 98.3 | +4.2 | +4.46 | 14.6 | 10.2 | 0.48 | 10.1 | 0.48 | +0.29 | 0 | +0.06 | +0.35 | 12.2 | +0.14 | 1.78 | +0 | 0 | 0.11 | 24M02 | 13 | 86.5 | 94.4 | 86 | 94.1 | +7.8 | +9.04 | 9.73 | 3.52 | 0.27 | 3.22 | 0.25 | +0.31 | 0 | +0.05 | +0.36 | 11.7 | +0.21 | 1.64 | -0.02 | 0 | 0.06 | 24M01 | 22 | 91 | 91 | 82 | 86.3 | -4.7 | -5.16 | 9.89 | 2.06 | 0.09 | 1.77 | 0.08 | -0.23 | 0 | -0.02 | -0.24 | 10.9 | +0.04 | 1.43 | +0.02 | 0.02 | 1.4 | 23M12 | 21 | 96.1 | 96.1 | 88.8 | 91 | -4.6 | -4.81 | 7.64 | 5.29 | 0.25 | 4.87 | 0.23 | -0.09 | 0 | +0 | -0.09 | 11.3 | +0.14 | 1.39 | -0.08 | 0 | 0.36 | 23M11 | 22 | 74.9 | 96.4 | 74.5 | 95.6 | +21.1 | +28.3 | 29.4 | 7.02 | 0.32 | 6.24 | 0.28 | +0.35 | 0 | -0.03 | +0.32 | 11.8 | +0.14 | 1.24 | +0.08 | 0.09 | 6.92 | 23M10 | 20 | 84.4 | 85.2 | 74 | 74.5 | -9.7 | -11.5 | 13.3 | 2.46 | 0.12 | 1.95 | 0.1 | -0.26 | 0 | -0.04 | -0.31 | 10.9 | +0.1 | 1.1 | -0.02 | 0 | 0.27 | 23M09 | 20 | 84.1 | 90 | 83 | 84.2 | +0.9 | +1.08 | 8.4 | 3.55 | 0.18 | 3.07 | 0.15 | -0.29 | 0 | -0.04 | -0.33 | 11.2 | +0.02 | 1 | +0.02 | 0.03 | 2.69 | 23M08 | 22 | 97.4 | 98.7 | 79.5 | 83.3 | -14 | -14.4 | 19.7 | 6.01 | 0.27 | 5.24 | 0.24 | -1.22 | 0 | -0.16 | -1.37 | 11.6 | -0.11 | 0.99 | -0.03 | 0.01 | 0.71 | 23M07 | 21 | 93.9 | 110 | 93.3 | 97.3 | +4.1 | +4.4 | 17.9 | 10.8 | 0.52 | 11.1 | 0.53 | +0.94 | 0 | +0.14 | +1.08 | 14.6 | -0.38 | 1.1 | +0.02 | 0.04 | 3.55 | 23M06 | 20 | 94.9 | 109.5 | 90.6 | 93.2 | -0.7 | -0.75 | 20.1 | 8.28 | 0.41 | 8.06 | 0.4 | -0.62 | 0 | +0.12 | -0.5 | 12.4 | +0.22 | 1.48 | -0.07 | 0.02 | 1.08 | 23M05 | 22 | 94.3 | 99.1 | 85.4 | 93.9 | -1.2 | -1.26 | 14.4 | 6.37 | 0.29 | 5.93 | 0.27 | -0.1 | 0 | -0.03 | -0.12 | 13.8 | +0.09 | 1.26 | +0.06 | 0.08 | 6.68 | 23M04 | 17 | 88.5 | 104.5 | 87.6 | 95.1 | +7.5 | +8.56 | 19.3 | 15.4 | 0.91 | 15.1 | 0.89 | +0.84 | 0 | +0.01 | +0.85 | 15.9 | +0.09 | 1.17 | +0.02 | 0.02 | 2.14 | 23M03 | 23 | 85 | 91.5 | 83.5 | 87.6 | +3.4 | +4.04 | 9.5 | 5.2 | 0.23 | 4.55 | 0.2 | +0.13 | 0 | 0 | +0.13 | 13.7 | -0.07 | 1.08 | -0.05 | 0.01 | 0.92 | 23M02 | 18 | 78.9 | 88 | 78.7 | 84.2 | +5.4 | +6.85 | 11.8 | 4.04 | 0.22 | 3.41 | 0.19 | +0.29 | 0 | +0.01 | +0.3 | 13.2 | -0.3 | 1.15 | +0.04 | 0.06 | 4.87 | 23M01 | 13 | 73.2 | 78.9 | 72.4 | 78.8 | +5.2 | +7.07 | 8.83 | 1.47 | 0.11 | 1.1 | 0.08 | +0.04 | 0 | 0 | +0.04 | 12.5 | -0.12 | 1.45 | 0 | 0.01 | 0.76 | 22M12 | 22 | 81.7 | 86.5 | 71 | 73.6 | -6.6 | -8.23 | 19.3 | 4.93 | 0.22 | 3.97 | 0.18 | -0.24 | 0 | -0.01 | -0.24 | 12.3 | +0.09 | 1.56 | -0.06 | 0.01 | 0.83 | 22M11 | 22 | 72.5 | 80.2 | 72.5 | 80.2 | +7.9 | +10.9 | 10.7 | 6.18 | 0.28 | 4.7 | 0.21 | +0.24 | 0 | -0.01 | +0.23 | 12.8 | +0.25 | 1.47 | -0.09 | 0.08 | 5.3 | 交易 月份 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 22M10 | 20 | 79.3 | 84.2 | 69.9 | 72.3 | -7.6 | -9.51 | 17.9 | 10.4 | 0.52 | 8.09 | 0.4 | +0.05 | 0 | -0.01 | +0.04 | 12.2 | -0.13 | 1.22 | -0.17 | 0.17 | 13.9 | 22M09 | 21 | 90.3 | 92.3 | 75 | 79.9 | -11.1 | -12.2 | 19 | 22.3 | 1.06 | 19.1 | 0.91 | +0.43 | 0 | -0.03 | +0.4 | 11.9 | +0.43 | 1.35 | -0.21 | 0.34 | 25.4 | 22M08 | 23 | 66 | 92.8 | 64.1 | 91 | +25.2 | +38.3 | 43.6 | 9.9 | 0.43 | 8.42 | 0.37 | -0.02 | 0 | -0.15 | -0.17 | 10.6 | +0.76 | 0.92 | +0.55 | 0.55 | 59.6 | 22M07 | 21 | 62.2 | 67.1 | 60 | 65.8 | +3 | +4.78 | 11.3 | 0.81 | 0.04 | 0.52 | 0.02 | +0.06 | 0 | +0 | +0.06 | 10.6 | 0 | 0.16 | +0 | 0 | 2.42 | 22M06 | 21 | 60 | 74 | 59.3 | 62.8 | +3.2 | +5.37 | 24.7 | 4.17 | 0.2 | 2.8 | 0.13 | +0.08 | 0 | 0 | +0.08 | 10.5 | -0.01 | 0.17 | +0 | 0 | 0.6 | 22M05 | 21 | 58.2 | 61 | 56.7 | 59.6 | +1.4 | +2.41 | 7.39 | 0.53 | 0.03 | 0.31 | 0.01 | +0.01 | 0 | +0 | +0.01 | 10.3 | +0.06 | 0.18 | 0 | 0 | 0 | 22M04 | 19 | 60.5 | 61.5 | 56 | 58.2 | -2.6 | -4.28 | 9.05 | 0.38 | 0.02 | 0.22 | 0.01 | 0 | 0 | 0 | 0 | 10.3 | +0 | 0.12 | 0 | 0 | 0 | 22M03 | 23 | 59.5 | 62 | 57.6 | 60.8 | +0.8 | +1.33 | 7.33 | 0.69 | 0.03 | 0.42 | 0.02 | -0.01 | 0 | 0 | -0.01 | 10.3 | +0.02 | 0.12 | 0 | 0 | 0 | 22M02 | 15 | 57.5 | 60.9 | 57.2 | 60 | +2.5 | +4.35 | 6.43 | 0.35 | 0.02 | 0.21 | 0.01 | +0.01 | 0 | 0 | +0.01 | 10.3 | -0.02 | 0.1 | 0 | 0 | 0 | 22M01 | 18 | 63.1 | 64.7 | 57 | 57.5 | -5.6 | -8.87 | 12.2 | 0.63 | 0.03 | 0.38 | 0.02 | -0.01 | 0 | 0 | -0.01 | 10.3 | -0.02 | 0.12 | 0 | 0 | 0 | 21M12 | 22 | 60 | 67.4 | 58.6 | 63.1 | +3.1 | +5.17 | 14.7 | 2.12 | 0.1 | 1.33 | 0.06 | +0.01 | 0 | -0.01 | +0 | 10.3 | -0.09 | 0.14 | 0 | 0 | 0 | 21M11 | 22 | 51 | 65 | 50.4 | 60 | +8.7 | +17 | 28.5 | 2.57 | 0.12 | 1.55 | 0.07 | 0 | 0 | 0 | 0 | 10.2 | +0.12 | 0.23 | 0 | 0 | 0 | 21M10 | 20 | 49.9 | 53 | 49.05 | 51.3 | +0.7 | +1.38 | 7.81 | 0.26 | 0.01 | 0.13 | 0.01 | -0.01 | 0 | 0 | -0.01 | 10.3 | +0.01 | 0.12 | 0 | 0 | 0 | 21M09 | 20 | 51.1 | 52.5 | 49.45 | 50.6 | -1.3 | -2.5 | 5.88 | 0.18 | 0.01 | 0.09 | 0 | 0 | 0 | 0 | 0 | 10.3 | -0.02 | 0.1 | 0 | 0 | 0 | 21M08 | 22 | 52.1 | 53.3 | 50.6 | 51.9 | -1.3 | -2.44 | 5.08 | 0.19 | 0.01 | 0.1 | 0 | +0 | 0 | 0 | +0 | 10.3 | -0.02 | 0.12 | 0 | 0 | 0 | 21M07 | 22 | 54.4 | 56.8 | 51.9 | 53.2 | -1.3 | -2.39 | 8.99 | 0.43 | 0.02 | 0.23 | 0.01 | -0.01 | 0 | 0 | -0.01 | 10.3 | -0.08 | 0.14 | 0 | 0 | 0 | 21M06 | 21 | 51.4 | 55 | 51.2 | 54.5 | +2.6 | +5.01 | 7.32 | 0.35 | 0.02 | 0.18 | 0.01 | +0 | 0 | +0 | +0 | 10.3 | +0.01 | 0.22 | 0 | 0 | 0 | 21M05 | 21 | 59.3 | 59.3 | 49.3 | 51.9 | -7.3 | -12.3 | 16.9 | 0.8 | 0.04 | 0.43 | 0.02 | +0.01 | 0 | 0 | +0.01 | 10.2 | +0.04 | 0.22 | 0 | 0 | 0 | 交易 月份 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 21M04 | 19 | 54.5 | 63.3 | 54.5 | 59.2 | +4.4 | +8.03 | 16.1 | 1.67 | 0.09 | 0.99 | 0.05 | +0.01 | 0 | +0 | +0.01 | 10.2 | +0.06 | 0.18 | 0 | 0 | 0 | 21M03 | 22 | 52.7 | 55.2 | 51.6 | 54.8 | +2.1 | +3.98 | 6.83 | 0.67 | 0.03 | 0.36 | 0.02 | +0 | 0 | 0 | +0 | 10.1 | +0 | 0.12 | 0 | 0 | 0 | 21M02 | 13 | 51.8 | 54.3 | 51 | 52.7 | +1.4 | +2.73 | 6.43 | 0.24 | 0.02 | 0.13 | 0.01 | 0 | 0 | +0 | 0 | 10.1 | 0 | 0.12 | 0 | 0 | 0 | 21M01 | 20 | 56.4 | 63 | 51.3 | 51.3 | -4.1 | -7.4 | 21.1 | 0.72 | 0.04 | 0.41 | 0.02 | +0 | 0 | 0 | 0 | 10.1 | +0.01 | 0.12 | 0 | 0 | 0 | 20M12 | 23 | 59 | 60.9 | 53.5 | 55.4 | -2.8 | -4.81 | 12.7 | 0.76 | 0.03 | 0.43 | 0.02 | 0 | 0 | +0 | 0 | 10.1 | -0.02 | 0.11 | 0 | 0 | 0 | 20M11 | 21 | 50.7 | 59.3 | 49.7 | 58.2 | +7.5 | +14.8 | 18.9 | 0.95 | 0.05 | 0.52 | 0.02 | -0.01 | 0 | 0 | -0.01 | 10.1 | -0.02 | 0.13 | 0 | 0 | 0 | 20M10 | 19 | 50.3 | 55.9 | 48.85 | 50.7 | +0.4 | +0.8 | 14 | 0.77 | 0.04 | 0.4 | 0.02 | -0.01 | 0 | 0 | -0.01 | 10.1 | +0.04 | 0.15 | 0 | 0 | 0 | 20M09 | 22 | 50.2 | 53 | 48.8 | 50.3 | +0.1 | +0.2 | 8.37 | 0.5 | 0.02 | 0.25 | 0.01 | 0 | 0 | 0 | 0 | 10.2 | -0.01 | 0.11 | 0 | 0 | 0 | 20M08 | 21 | 49.8 | 51.5 | 48.4 | 50.2 | +0.7 | +1.41 | 6.26 | 0.59 | 0.03 | 0.3 | 0.01 | 0 | 0 | 0 | 0 | 10.2 | -0.02 | 0.12 | 0 | 0 | 0 | 20M07 | 23 | 55.5 | 57 | 48.1 | 49.5 | -5.8 | -10.5 | 16.1 | 0.52 | 0.02 | 0.27 | 0.01 | +0.02 | 0 | 0 | +0.02 | 10.2 | +0.03 | 0.14 | 0 | 0 | 0 | 20M06 | 20 | 54.5 | 58.2 | 54 | 55.3 | +1.3 | +2.41 | 7.78 | 0.42 | 0.02 | 0.23 | 0.01 | 0 | 0 | 0 | 0 | 10.1 | +0.01 | 0.11 | 0 | 0 | 0 | 20M05 | 20 | 52.5 | 57.7 | 52 | 54 | +0.7 | +1.31 | 10.7 | 0.86 | 0.04 | 0.47 | 0.02 | 0 | 0 | +0 | 0 | 10.1 | -0.01 | 0.1 | 0 | 0 | 0 | 20M04 | 20 | 44 | 53.3 | 43.5 | 53.3 | +9.95 | +23 | 22.6 | 0.83 | 0.04 | 0.4 | 0.02 | +0 | 0 | 0 | +0 | 10.1 | -0.02 | 0.11 | 0 | 0 | 0 | 20M03 | 22 | 57.5 | 60.5 | 40.4 | 43.35 | -15.85 | -26.8 | 34 | 0.83 | 0.04 | 0.38 | 0.02 | 0 | 0 | 0 | 0 | 10.1 | +0.03 | 0.13 | 0 | 0 | 0 | 20M02 | 19 | 57.9 | 61.5 | 56.4 | 59.2 | -1.4 | -2.31 | 8.42 | 0.33 | 0.02 | 0.19 | 0.01 | 0 | 0 | 0 | 0 | 10.1 | -0.02 | 0.1 | 0 | 0 | 0 | 20M01 | 15 | 70.2 | 70.9 | 59.9 | 60.6 | -9.6 | -13.7 | 15.7 | 0.3 | 0.02 | 0.2 | 0.01 | 0 | 0 | 0 | 0 | 10.1 | -0.04 | 0.12 | 0 | 0 | 0 | 19M12 | 22 | 71.8 | 72.8 | 69.5 | 70.2 | -1.5 | -2.09 | 4.6 | 0.34 | 0.02 | 0.24 | 0.01 | -0.01 | 0 | 0 | -0.01 | 10.1 | 0 | 0.16 | 0 | 0 | 0 | 19M11 | 21 | 75.2 | 76.1 | 70.5 | 71.7 | -3.5 | -4.65 | 7.45 | 0.56 | 0.03 | 0.41 | 0.02 | +0 | 0 | 0 | +0 | 10.2 | -0.07 | 0.16 | 0 | 0 | 0 | 交易 月份 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 19M10 | 21 | 78 | 78 | 74.5 | 75.2 | -2.1 | -2.72 | 4.53 | 0.25 | 0.01 | 0.19 | 0.01 | | | | | 10.2 | 0 | 0.24 | 0 | 0 | 0 | 19M09 | 19 | 79.9 | 80 | 76.7 | 77.3 | -2.6 | -3.25 | 4.13 | 0.42 | 0.02 | 0.33 | 0.02 | 0 | 0 | 0 | 0 | 10.2 | -0.04 | 0.24 | 0 | 0 | 0 | 19M08 | 21 | 78 | 91.5 | 75 | 79.9 | +1.1 | +1.4 | 20.9 | 2.58 | 0.12 | 2.2 | 0.1 | 0 | 0 | +0 | +0 | 10.2 | +0.09 | 0.27 | 0 | 0 | 0 | 19M07 | 23 | 75 | 79.4 | 75 | 78.8 | +3.8 | +5.07 | 5.87 | 0.31 | 0.01 | 0.24 | 0.01 | 0 | 0 | +0 | +0 | 10.3 | +0.02 | 0.19 | 0 | 0 | 0 | 19M06 | 19 | 75.6 | 77.4 | 73.2 | 75 | -0.6 | -0.79 | 5.56 | 0.17 | 0.01 | 0.13 | 0.01 | | | | | 10.3 | +0.01 | 0.17 | 0 | 0 | 0 | 19M05 | 22 | 75.8 | 83.7 | 74.8 | 75.6 | -0.1 | -0.13 | 11.8 | 0.23 | 0.01 | 0.18 | 0.01 | 0 | 0 | 0 | 0 | 10.3 | 0 | 0.16 | 0 | 0 | 0 | 19M04 | 20 | 79.3 | 80.7 | 75.5 | 75.7 | -4.8 | -5.96 | 6.46 | 0.67 | 0.03 | 0.52 | 0.03 | +0 | 0 | 0 | +0 | 10.2 | -0.09 | 0.16 | 0 | 0 | 0 | 19M03 | 20 | 82.7 | 82.7 | 78.6 | 80.5 | +0.3 | +0.37 | 5.11 | 0.15 | 0.01 | 0.12 | 0.01 | 0 | 0 | 0 | 0 | 10.2 | -0.03 | 0.25 | 0 | 0 | 0 | 19M02 | 13 | 78.4 | 85 | 78.1 | 80.2 | +2 | +2.56 | 8.82 | 0.16 | 0.01 | 0.13 | 0.01 | +0 | 0 | 0 | +0 | 10.2 | +0.02 | 0.28 | 0 | 0 | 0 | 19M01 | 21 | 80.2 | 80.7 | 76.6 | 78.2 | -2 | -2.49 | 5.11 | 0.24 | 0.01 | 0.19 | 0.01 | | | | | 10.2 | -0.1 | 0.26 | 0 | 0 | 0 | 18M12 | 21 | 81.5 | 82.4 | 78.9 | 80.2 | -1 | -1.23 | 4.31 | 0.24 | 0.01 | 0.19 | 0.01 | 0 | 0 | 0 | 0 | 10.2 | -0.02 | 0.35 | 0 | 0 | 0 | 18M11 | 22 | 82.4 | 93.6 | 80 | 81.2 | -1.7 | -2.05 | 16.4 | 1.01 | 0.05 | 0.87 | 0.04 | 0 | 0 | 0 | 0 | 10.2 | -0.09 | 0.37 | 0 | 0 | 0 | 18M10 | 22 | 83.8 | 85.3 | 80 | 82.9 | -1.3 | -1.54 | 6.29 | 0.57 | 0.03 | 0.47 | 0.02 | | | | | 10.2 | -0.03 | 0.46 | 0 | 0 | 0.22 | 18M09 | 19 | 79.7 | 85.9 | 73.8 | 84.2 | +4.3 | +5.38 | 15.1 | 0.34 | 0.02 | 0.28 | 0.01 | -0.01 | 0 | 0 | -0.01 | 10.2 | -0.05 | 0.49 | +0 | 0 | 0.2 | 18M08 | 23 | 80 | 85.2 | 78.2 | 79.9 | +0.2 | +0.25 | 8.78 | 0.43 | 0.02 | 0.36 | 0.02 | 0 | 0 | 0 | 0 | 10.3 | +0.02 | 0.54 | 0 | 0 | 0 | 18M07 | 22 | 83.5 | 84 | 76.9 | 79.7 | -4.4 | -5.23 | 8.44 | 0.35 | 0.02 | 0.28 | 0.01 | 0 | 0 | 0 | 0 | 10.3 | -0.02 | 0.52 | 0 | 0 | 0 | 18M06 | 20 | 77 | 93.3 | 76 | 84.1 | +7 | +9.08 | 22.4 | 1.36 | 0.07 | 1.14 | 0.06 | -0.01 | 0 | 0 | -0.01 | 10.3 | +0.06 | 0.54 | +0 | 0 | 0.18 | 18M05 | 22 | 76.5 | 78.3 | 72.3 | 77.1 | +0.3 | +0.39 | 7.81 | 0.82 | 0.04 | 0.63 | 0.03 | -0.02 | 0 | 0 | -0.02 | 10.3 | -0.03 | 0.48 | 0 | 0 | 0 | 交易 月份 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 18M04 | 18 | 85.7 | 85.7 | 75 | 76.8 | -7.9 | -9.33 | 12.6 | 0.97 | 0.05 | 0.78 | 0.04 | -0.07 | 0 | 0 | -0.07 | 10.3 | -0.05 | 0.51 | 0 | 0 | 0 | 18M03 | 23 | 93.8 | 94.2 | 81.7 | 84.7 | -9.1 | -9.7 | 13.3 | 2.26 | 0.1 | 1.94 | 0.08 | +0.08 | 0 | 0 | +0.08 | 10.6 | +0.07 | 0.56 | 0 | 0 | 0 | 18M02 | 13 | 93.2 | 95 | 88.5 | 93.8 | +0.3 | +0.32 | 6.95 | 0.56 | 0.04 | 0.52 | 0.04 | +0 | 0 | 0 | +0 | 10.3 | -0.11 | 0.5 | 0 | 0 | 0 | 18M01 | 22 | 96.5 | 96.8 | 93 | 93.5 | -3 | -3.11 | 3.94 | 0.86 | 0.04 | 0.81 | 0.04 | +0.02 | 0 | 0 | +0.02 | 10.3 | -0.06 | 0.61 | 0 | 0 | 0 | 17M12 | 21 | 98.6 | 98.6 | 93.5 | 96.5 | -2.1 | -2.13 | 5.17 | 0.95 | 0.05 | 0.92 | 0.04 | +0.01 | 0 | 0 | +0.01 | 10.3 | -0.13 | 0.67 | 0 | 0 | 0 | 17M11 | 22 | 99.6 | 101 | 96 | 98.6 | -0.3 | -0.3 | 5.06 | 0.81 | 0.04 | 0.79 | 0.04 | -0.04 | 0 | -0.02 | -0.06 | 10.2 | +0.06 | 0.8 | 0 | 0 | 0 | 17M10 | 19 | 102.5 | 102.5 | 98.5 | 98.9 | -2.1 | -2.08 | 3.96 | 0.9 | 0.05 | 0.91 | 0.05 | -0.02 | 0 | +0 | -0.02 | 10.3 | +0.02 | 0.74 | 0 | 0 | 0 | 17M09 | 22 | 99.4 | 105.5 | 96.5 | 101 | +1.7 | +1.71 | 9.06 | 2.89 | 0.13 | 2.93 | 0.13 | -0.71 | 0 | 0 | -0.71 | 10.3 | +0.07 | 0.72 | 0 | 0 | 0 | 17M08 | 23 | 100 | 108 | 97.6 | 99.3 | -1.2 | -1.19 | 10.3 | 2.21 | 0.1 | 2.25 | 0.1 | -0.21 | 0 | -0.08 | -0.3 | 12.2 | -0.01 | 0.64 | 0 | 0 | 0 | 17M07 | 21 | 102.5 | 104 | 100 | 100.5 | -2.5 | -2.43 | 3.88 | 0.67 | 0.03 | 0.68 | 0.03 | -0.03 | 0 | -0.01 | -0.04 | 12.8 | -0.04 | 0.65 | 0 | 0 | 0.76 | 17M06 | 23 | 103 | 105.5 | 99.9 | 103 | 0 | 0 | 5.44 | 2.17 | 0.09 | 2.2 | 0.1 | -0.96 | -0.06 | 0 | -1.02 | 12.9 | +0.13 | 0.7 | +0 | 0.01 | 0.86 | 17M05 | 20 | 105 | 105 | 95 | 103 | -1.5 | -1.44 | 9.57 | 1.91 | 0.1 | 1.93 | 0.1 | -0.42 | -0.01 | 0 | -0.43 | 15.5 | +0 | 0.56 | +0 | 0 | 0.36 | 17M04 | 18 | 100.5 | 104.5 | 99.5 | 104.5 | +4 | +3.98 | 4.98 | 0.77 | 0.04 | 0.78 | 0.04 | +0.15 | 0 | +0.01 | +0.16 | 16.6 | -0.05 | 0.56 | 0 | 0 | 0 | 17M03 | 23 | 108 | 109.5 | 99 | 100.5 | -6 | -5.63 | 9.86 | 1.08 | 0.05 | 1.13 | 0.05 | -0.41 | 0 | 0 | -0.41 | 16.2 | 0 | 0.61 | 0 | 0 | 0 | 17M02 | 18 | 110 | 111 | 105 | 106.5 | -3.5 | -3.18 | 5.45 | 0.71 | 0.04 | 0.77 | 0.04 | -0.02 | 0 | -0.1 | -0.11 | 17.4 | +0.03 | 0.61 | 0 | 0 | 0.16 | 17M01 | 16 | 111 | 114 | 107.5 | 110 | -1 | -0.9 | 5.86 | 0.53 | 0.03 | 0.59 | 0.04 | -0.01 | 0 | -0.05 | -0.06 | 17.4 | -0.1 | 0.58 | 0 | 0 | 0.52 | 16M12 | 22 | 109 | 115.5 | 106 | 111 | +2 | +1.83 | 8.72 | 3.47 | 0.16 | 3.79 | 0.17 | -0.29 | -0.03 | 0 | -0.32 | 17.4 | +0.06 | 0.68 | 0 | 0 | 0.74 | 16M11 | 22 | 111.5 | 113 | 105 | 109 | -2.5 | -2.24 | 7.17 | 2.52 | 0.11 | 2.78 | 0.13 | -0.05 | 0 | 0 | -0.05 | 17.4 | -0.15 | 0.62 | +0 | 0.01 | 1.13 | 交易 月份 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 16M10 | 20 | 120 | 121.5 | 108.5 | 111.5 | -8 | -6.69 | 10.9 | 1.64 | 0.08 | 1.86 | 0.09 | -0.13 | +0.01 | 0 | -0.12 | 17.6 | -0.18 | 0.77 | 0 | 0 | 0.26 | 16M09 | 19 | 113 | 123 | 110.5 | 119.5 | +6 | +5.29 | 11 | 1.81 | 0.1 | 2.13 | 0.11 | +0.16 | +0.09 | +0.12 | +0.37 | 17.9 | +0.08 | 0.95 | +0 | 0 | 0.21 | 16M08 | 23 | 120 | 125 | 110 | 113.5 | -7 | -5.81 | 12.4 | 2.41 | 0.1 | 2.84 | 0.12 | -0.09 | 0 | +0.11 | +0.02 | 17.5 | -0.05 | 0.87 | +0 | 0 | 0.23 | 16M07 | 20 | 120.5 | 123 | 117 | 120.5 | +1 | +0.84 | 5.02 | 1.33 | 0.07 | 1.59 | 0.08 | -0.09 | 0 | -0.05 | -0.14 | 17.7 | -0.11 | 0.93 | -0.01 | 0 | 0 | 16M06 | 21 | 115 | 122 | 112.5 | 119.5 | +5 | +4.37 | 8.3 | 2.48 | 0.12 | 2.92 | 0.14 | +0.31 | -0.06 | +0.07 | +0.31 | 18 | -0.5 | 1.03 | -0.01 | 0.01 | 0.88 | 16M05 | 21 | 121 | 123 | 107.5 | 114.5 | -6.5 | -5.37 | 12.8 | 4.81 | 0.23 | 5.62 | 0.27 | +0.24 | -0.4 | -0.04 | -0.19 | 17.4 | -0.51 | 1.53 | +0.01 | 0.02 | 1.24 | 16M04 | 19 | 107.5 | 129.5 | 107.5 | 121 | +13.5 | +12.6 | 20.5 | 13.9 | 0.73 | 16.8 | 0.88 | -0.5 | 0 | +0.06 | -0.45 | 16.8 | +0.7 | 2.04 | 0 | 0.01 | 0.59 | 16M03 | 23 | 108 | 115 | 104.5 | 107.5 | 0 | 0 | 9.77 | 1.78 | 0.08 | 1.96 | 0.09 | +0.14 | 0 | 0 | +0.14 | 18.2 | +0.04 | 1.35 | -0.01 | 0.01 | 0.96 | 16M02 | 13 | 103 | 110.5 | 100 | 107.5 | +6 | +5.91 | 10.3 | 1.3 | 0.1 | 1.38 | 0.11 | +0.08 | -0.01 | -0.02 | +0.04 | 17.8 | +0.14 | 1.31 | +0 | 0.02 | 1.68 | 16M01 | 21 | 105.5 | 105.5 | 96.1 | 101.5 | -0.5 | -0.49 | 9.22 | 1.18 | 0.06 | 1.18 | 0.06 | -0.02 | -0.03 | +0.02 | -0.03 | 17.6 | -0.63 | 1.17 | 0 | 0.02 | 1.79 | 15M12 | 23 | 111 | 115 | 98 | 102 | -8 | -7.27 | 15.5 | 2.89 | 0.13 | 3.07 | 0.13 | -0.11 | 0 | -0.05 | -0.16 | 17.6 | -0.09 | 1.8 | +0.01 | 0.02 | 1.39 | 15M11 | 21 | 97.1 | 125 | 96.6 | 110 | +12.9 | +13.3 | 29.2 | 14.8 | 0.7 | 17 | 0.81 | +1.06 | -0.14 | +0.01 | +0.93 | 17.9 | +0.51 | 1.89 | +0 | 0.01 | 0.58 | 15M10 | 21 | 99.5 | 106.5 | 96.6 | 97.1 | -1 | -1.02 | 10.1 | 2.69 | 0.13 | 2.69 | 0.13 | -0.49 | -0.03 | +0.01 | -0.52 | 15 | +0.17 | 1.38 | +0 | 0.01 | 0.65 | 15M09 | 20 | 106 | 107.5 | 97.8 | 98.1 | -6.9 | -6.57 | 9.24 | 1.8 | 0.09 | 1.85 | 0.09 | -0.24 | -0.05 | -0.01 | -0.3 | 16.3 | +0.11 | 1.21 | -0.02 | 0.01 | 0.5 | 15M08 | 21 | 119 | 119 | 94 | 105 | -12.5 | -10.6 | 21.3 | 2.89 | 0.14 | 3.03 | 0.14 | -0.16 | -0.06 | -0.05 | -0.26 | 17 | -0.13 | 1.1 | +0.02 | 0.02 | 2 | 15M07 | 22 | 107 | 133 | 106 | 117.5 | +11.5 | +10.8 | 25.5 | 10.2 | 0.46 | 12.5 | 0.57 | +1.22 | +0.24 | -0.1 | +1.36 | 17.4 | -0.15 | 1.23 | -0.01 | 0 | 0.08 | 15M06 | 21 | 118 | 125 | 102.5 | 106 | -12 | -10.2 | 19.1 | 3.07 | 0.15 | 3.43 | 0.16 | -0.46 | +0.1 | -0.08 | -0.43 | 14 | -0.04 | 1.33 | +0 | 0.01 | 0.45 | 15M05 | 20 | 127 | 131 | 105 | 118 | -8.5 | -6.72 | 20.6 | 3.51 | 0.18 | 4.13 | 0.21 | +0.05 | +0.18 | -0.16 | +0.07 | 15.3 | -0.17 | 1.36 | +0 | 0 | 0.29 | 交易 月份 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 15M04 | 20 | 109 | 140.5 | 106.5 | 126.5 | +17 | +15.5 | 31.1 | 11.1 | 0.56 | 14 | 0.7 | -0.1 | +0.1 | +0.25 | +0.24 | 15.3 | +0.25 | 1.53 | 0 | 0 | 0 | 15M03 | 22 | 103 | 115.5 | 102 | 109.5 | +6.5 | +6.31 | 13.1 | 3.5 | 0.16 | 3.74 | 0.17 | -0.23 | +0.04 | +0.1 | -0.09 | 15.6 | +0.18 | 1.28 | 0 | 0 | 0.16 | 15M02 | 13 | 105 | 107.5 | 101 | 103 | -1 | -0.96 | 6.25 | 0.9 | 0.07 | 0.93 | 0.07 | -0.06 | +0.08 | +0 | +0.03 | 16.2 | +0.08 | 1.1 | 0 | 0.01 | 0.64 | 15M01 | 20 | 103 | 113.5 | 101 | 104 | +1 | +0.97 | 12.1 | 1.55 | 0.08 | 1.67 | 0.08 | -0.06 | 0 | -0.03 | -0.1 | 16.4 | -0.1 | 1.02 | 0 | 0.01 | 0.79 | 14M12 | 24 | 100 | 115.5 | 99.5 | 103 | 0 | 0 | 15.5 | 2.09 | 0.09 | 2.25 | 0.09 | +0.06 | -0.17 | +0.06 | -0.04 | 16.6 | +0.06 | 1.12 | +0 | 0.01 | 0.8 | 14M11 | 20 | 105 | 108 | 96.3 | 103 | -1 | -0.96 | 11.3 | 2.25 | 0.11 | 2.32 | 0.12 | -0.01 | +0.02 | 0 | +0 | 16.4 | -0.03 | 1.06 | -0.04 | 0.01 | 0.76 | 14M10 | 22 | 136 | 150 | 94 | 104 | -32 | -23.5 | 41.2 | 5.36 | 0.24 | 6.35 | 0.29 | 0 | -0.42 | -0.19 | -0.6 | 16.4 | -0.1 | 1.09 | -0.05 | 0.04 | 4.05 | 14M09 | 21 | 124 | 145 | 124 | 136 | +13 | +10.6 | 17.1 | 5.64 | 0.27 | 7.54 | 0.36 | 0 | +0.6 | +0.06 | +0.66 | 16.4 | -0.11 | 1.19 | +0 | 0.09 | 7.76 | 14M08 | 21 | 142 | 152.5 | 116.5 | 123 | -22 | -15.2 | 24.8 | 5.08 | 0.24 | 6.69 | 0.32 | +0.08 | 0 | -0.1 | -0.03 | 16.4 | -0.41 | 1.29 | +0.09 | 0.09 | 6.88 | 14M07 | 22 | 131 | 168 | 123 | 145 | +14.5 | +11.1 | 34.5 | 14.2 | 0.65 | 20.8 | 0.94 | -0.06 | 0 | +0.14 | +0.08 | 16.2 | +0.66 | 1.71 | 0 | 0 | 0.18 | 14M06 | 20 | 127.5 | 141 | 122.5 | 130.5 | +3 | +2.35 | 14.5 | 4.34 | 0.22 | 5.67 | 0.28 | +0.48 | -0.04 | +0.03 | +0.46 | 16.4 | +0.26 | 1.07 | +0 | 0 | 0.28 | 14M05 | 21 | 122 | 137.5 | 122 | 127.5 | +5.5 | +4.51 | 12.7 | 2.93 | 0.14 | 3.81 | 0.18 | +0.07 | +0.04 | -0.05 | +0.06 | 15 | +0.22 | 0.82 | 0 | 0 | 0 | 14M04 | 21 | 132 | 148.5 | 118.5 | 122 | -8.5 | -6.51 | 23 | 5.03 | 0.24 | 6.78 | 0.32 | +0.45 | 0 | +0.02 | +0.47 | 14.8 | +0.27 | 0.6 | +0 | 0 | 0.17 | 14M03 | 21 | 141.5 | 143.5 | 128 | 130.5 | -12.5 | -8.74 | 10.8 | 7.56 | 0.36 | 10.3 | 0.49 | +1.07 | -0.21 | +0.02 | +0.89 | 13.5 | +0.33 | 0.26 | 0 | 0 | 0 | 14M02 | 17 | 115 | 146.5 | 115 | 143 | +23.5 | +19.7 | 26.4 | 8.63 | 0.51 | 11.5 | 0.68 | -0.22 | +0.12 | +0.15 | +0.05 | 10.3 | | | | | | 14M01 | 18 | 124 | 127 | 112 | 119.5 | -2.5 | -2.05 | 12.3 | 3.44 | 0.19 | 4.16 | 0.23 | -0.16 | +0.09 | +0.02 | -0.05 | 10.5 | | | | | | 13M12 | 22 | 130 | 140 | 120.5 | 122 | -6 | -4.69 | 15.2 | 5.51 | 0.25 | 7.23 | 0.33 | +0.61 | 0 | 0 | +0.61 | 11 | | | | | | 13M11 | 21 | 111.5 | 131.5 | 90.7 | 128 | +17 | +15.3 | 36.8 | 6.39 | 0.3 | 7.28 | 0.35 | +0.01 | 0 | -0.1 | -0.09 | 9.15 | | | | | | 交易 月份 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 13M10 | 22 | 128.5 | 154.5 | 109 | 111 | -16 | -12.6 | 35.8 | 7.84 | 0.36 | 10.2 | 0.46 | -0.04 | 0 | -0.23 | -0.27 | 9.13 | | | | | | 13M09 | 5 | 106 | 130 | 101.5 | 127 | +55 | +76.4 | 39.6 | 5.88 | 1.18 | 6.81 | 1.36 | +0.14 | 0 | +0.05 | +0.2 | 9.23 | | | | | |
交易 月份 |
---|
24M04 | 24M03 | 24M02 | 24M01 | 23M12 | 23M11 | 23M10 | 23M09 | 23M08 | 23M07 | 23M06 | 23M05 | 23M04 | 23M03 | 23M02 | 23M01 | 22M12 | 22M11 | 交易 月份 | 22M10 | 22M09 | 22M08 | 22M07 | 22M06 | 22M05 | 22M04 | 22M03 | 22M02 | 22M01 | 21M12 | 21M11 | 21M10 | 21M09 | 21M08 | 21M07 | 21M06 | 21M05 | 交易 月份 | 21M04 | 21M03 | 21M02 | 21M01 | 20M12 | 20M11 | 20M10 | 20M09 | 20M08 | 20M07 | 20M06 | 20M05 | 20M04 | 20M03 | 20M02 | 20M01 | 19M12 | 19M11 | 交易 月份 | 19M10 | 19M09 | 19M08 | 19M07 | 19M06 | 19M05 | 19M04 | 19M03 | 19M02 | 19M01 | 18M12 | 18M11 | 18M10 | 18M09 | 18M08 | 18M07 | 18M06 | 18M05 | 交易 月份 | 18M04 | 18M03 | 18M02 | 18M01 | 17M12 | 17M11 | 17M10 | 17M09 | 17M08 | 17M07 | 17M06 | 17M05 | 17M04 | 17M03 | 17M02 | 17M01 | 16M12 | 16M11 | 交易 月份 | 16M10 | 16M09 | 16M08 | 16M07 | 16M06 | 16M05 | 16M04 | 16M03 | 16M02 | 16M01 | 15M12 | 15M11 | 15M10 | 15M09 | 15M08 | 15M07 | 15M06 | 15M05 | 交易 月份 | 15M04 | 15M03 | 15M02 | 15M01 | 14M12 | 14M11 | 14M10 | 14M09 | 14M08 | 14M07 | 14M06 | 14M05 | 14M04 | 14M03 | 14M02 | 14M01 | 13M12 | 13M11 | 交易 月份 | 13M10 | 13M09 |
|