|
|
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 129 | 127 | +2 | +1.57% | 5.12% | 128 | 133 | 126.5 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 955 | 1.24億 | 788 | 1.2張/筆 | 130.2元 | 2.82 | 15.97 | 1.38 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 1,105 | 1.41億 | 932 | 1.2張/筆 | 127.8元 | +4 (+3.25%) | 連漲連跌: 連2漲 ( +6元 / +4.88%) 財報評分: 最新55分 / 平均51分 上櫃指數: 250.68 (0.35 / +0.14%) | | | |
| |
成交價: 129元 (+2元/ +1.57%) | 成交張數: 955張 | 成交金額: 1.24億元 | 歷史排名 | 創高/創低 | 連續漲跌日數 | 歷史排名 | 創高/創低 | 歷史排名 | 創高/創低 |
---|
第122高 | 近4日新高 | 連2漲 (+6元/ +4.88%) | 第70高 | 近3日新低 | 第53高 | 近3日新低 |
* 以上排名僅以本網站所擁有之歷史資料進行統計。 結算價 129元 | 3日 04/16 ~04/18 | 5日 04/12 ~04/18 | 10日 04/03 ~04/18 | 1個月 03/20 ~04/18 | 3個月 01/19 ~04/18 | 半年 '23/10/20 ~04/18 | 1年 '23/04/20 ~04/18 | 2年 '22/04/20 ~04/18 | 3年 '21/04/20 ~04/18 | 5年 '19/04/22 ~04/18 | 10年 '14/04/21 ~04/18 | 15年 | 20年 | 今年 01/02 ~04/18 |
---|
起算價 | 127 | 128 | 109 | 98.5 | 83.2 | 78.3 | 101.5 | 59.9 | 60.2 | 77.7 | 132.5 | - | - | 91 | 漲跌價 | +2 | +1 | +20 | +30.5 | +45.8 | +50.7 | +27.5 | +69.1 | +68.8 | +51.3 | -3.5 | - | - | +38 | 漲跌幅 | +1.57% | +0.78% | +18.3% | +31% | +55% | +64.8% | +27.1% | +115% | +114% | +66% | -2.64% | - | - | +41.8% | 振幅 | 14.2% | 14.1% | 25.2% | 40.6% | 63.5% | 78.5% | 60.6% | 132% | 144% | 122% | 96.3% | - | - | 58.8% | 成交張數 | 3,734 | 5,834 | 2.6萬 | 3.08萬 | 4.35萬 | 5.81萬 | 9.82萬 | 18萬 | 18.9萬 | 20.5萬 | 37.2萬 | - | - | 4.48萬 | 成交金額 | 4.66億 | 7.34億 | 32.4億 | 37.3億 | 49.4億 | 62.5億 | 100億 | 169億 | 175億 | 184億 | 380億 | - | - | 50.6億 | 週轉率 | 8.85% | 13.8% | 61.7% | 73.1% | 103% | 138% | 233% | 427% | 449% | 486% | 882% | - | - | 106% |
結算價 129元 |
---|
起算價 | 漲跌價 | 漲跌幅 | 振幅 | 成交張數 | 成交金額 | 週轉率 |
* 週轉率 = 累計成交張數 / 目前股票發行張數 x 100%
交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/04/18 | 128 | 133 | 126.5 | 129 | +2 | +1.57 | 5.12 | 955 | 788 | 1.21 | 1.24 | -33 | 0 | -39 | -72 | 11.6 | +175 | 3,078 | +46 | 627 | 20.4 | '24/04/17 | 123 | 130.5 | 122 | 127 | +4 | +3.25 | 6.91 | 1,105 | 932 | 1.19 | 1.41 | +12 | 0 | -0.3 | +11.7 | 11.6 | +138 | 2,903 | +46 | 581 | 20 | '24/04/16 | 126 | 126 | 115 | 123 | -4 | -3.15 | 8.66 | 1,675 | 1,382 | 1.21 | 2.01 | +291 | 0 | +16 | +307 | 11.7 | -108 | 2,765 | +9 | 535 | 19.3 | '24/04/15 | 127 | 129 | 125.5 | 127 | -2 | -1.55 | 2.71 | 793 | 815 | 0.97 | 1.01 | +194 | 0 | -13 | +181 | 11 | -41 | 2,873 | 0 | 526 | 18.3 | '24/04/12 | 129 | 130 | 125.5 | 129 | +1 | +0.78 | 3.52 | 1,307 | 1,143 | 1.14 | 1.67 | -146 | 0 | -32 | -178 | 10.5 | +134 | 2,914 | +2 | 526 | 18.1 | '24/04/11 | 126 | 132.5 | 124 | 128 | +1.5 | +1.19 | 6.72 | 1,751 | 1,413 | 1.24 | 2.25 | -76 | 0 | +21.1 | -54.9 | 10.9 | +117 | 2,780 | +15 | 524 | 18.8 | '24/04/10 | 127.5 | 135.5 | 125.5 | 126.5 | +2 | +1.61 | 8.03 | 3,554 | 2,498 | 1.42 | 4.63 | -289 | 0 | +121 | -168 | 11 | +1 | 2,658 | +167 | 509 | 19.1 | '24/04/09 | 123.5 | 128.5 | 121 | 124.5 | +0.5 | +0.4 | 6.05 | 2,702 | 2,041 | 1.32 | 3.37 | +350 | 0 | +32.1 | +382 | 11.7 | +25 | 2,662 | +91 | 342 | 12.8 | '24/04/08 | 119.5 | 130 | 118.5 | 124 | +4.5 | +3.77 | 9.62 | 6,837 | 5,138 | 1.33 | 8.56 | -511 | 0 | +57.4 | -454 | 10.9 | +460 | 2,637 | +178 | 251 | 9.52 | '24/04/03 | 109 | 119.5 | 108 | 119.5 | +10.5 | +9.63 | 10.6 | 5,359 | 4,353 | 1.23 | 6.22 | -321 | 0 | +168 | -153 | 12.1 | +131 | 2,177 | +58 | 73 | 3.35 | '24/04/02 | 100 | 109 | 99.9 | 109 | +9.8 | +9.88 | 9.17 | 2,605 | 1,717 | 1.52 | 2.78 | +153 | 0 | +148 | +301 | 12.8 | +296 | 2,046 | +13 | 15 | 0.73 | '24/04/01 | 98.5 | 100.5 | 98.4 | 99.2 | +0.9 | +0.92 | 2.14 | 380 | 308 | 1.23 | 0.38 | +142 | 0 | +32 | +174 | 12.5 | -31 | 1,750 | 0 | 2 | 0.11 | '24/03/29 | 99.7 | 99.7 | 97.4 | 98.3 | -0.3 | -0.3 | 2.33 | 188 | 328 | 0.57 | 0.18 | +18 | 0 | +12 | +30 | 12.2 | +5 | 1,781 | +2 | 2 | 0.11 | '24/03/28 | 99.3 | 99.7 | 98.2 | 98.6 | -0.3 | -0.3 | 1.52 | 182 | 157 | 1.16 | 0.18 | -1 | 0 | +10 | +9 | 12.1 | -10 | 1,776 | 0 | 0 | 0 | '24/03/27 | 97 | 99 | 96.8 | 98.9 | +2.6 | +2.7 | 2.28 | 232 | 200 | 1.16 | 0.23 | +87 | 0 | +20 | +107 | 12.1 | -34 | 1,786 | 0 | 0 | 0 | '24/03/26 | 99 | 99.1 | 95.5 | 96.3 | -2.4 | -2.43 | 3.65 | 241 | 247 | 0.98 | 0.23 | -40 | 0 | -11.3 | -51.3 | 11.9 | +17 | 1,820 | 0 | 0 | 0 | '24/03/25 | 98.2 | 98.8 | 97.7 | 98.7 | +0.7 | +0.71 | 1.12 | 145 | 134 | 1.08 | 0.14 | +26 | 0 | +5.98 | +32 | 12 | -24 | 1,803 | 0 | 0 | 0 | '24/03/22 | 98.9 | 98.9 | 97.4 | 98 | -0.9 | -0.91 | 1.52 | 260 | 220 | 1.18 | 0.26 | +15 | 0 | -11.6 | +3.44 | 12 | -43 | 1,827 | 0 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/03/21 | 99.4 | 100 | 98.8 | 98.9 | -0.1 | -0.1 | 1.21 | 251 | 198 | 1.27 | 0.25 | +54 | 0 | -0.21 | +53.8 | 11.9 | -24 | 1,870 | 0 | 0 | 0 | '24/03/20 | 99 | 101 | 98.4 | 99 | +0.5 | +0.51 | 2.64 | 324 | 340 | 0.95 | 0.32 | +23 | 0 | 0 | +23 | 11.8 | +21 | 1,894 | -1 | 0 | 0 | '24/03/19 | 99.9 | 101 | 98.2 | 98.5 | -1.2 | -1.2 | 2.81 | 269 | 540 | 0.5 | 0.27 | -44 | 0 | -1 | -45 | 11.7 | -56 | 1,873 | -4 | 1 | 0.05 | '24/03/18 | 99.5 | 101 | 98.2 | 99.7 | +0.8 | +0.81 | 2.83 | 301 | 337 | 0.89 | 0.3 | +29 | 0 | +11 | +40 | 11.8 | -48 | 1,929 | 0 | 5 | 0.26 | '24/03/15 | 100.5 | 100.5 | 98 | 98.9 | -0.8 | -0.8 | 2.51 | 337 | 399 | 0.85 | 0.33 | -86 | 0 | -2 | -88 | 11.8 | -13 | 1,977 | -7 | 5 | 0.25 | '24/03/14 | 99.7 | 103 | 98.8 | 99.7 | +0.8 | +0.81 | 4.25 | 705 | 690 | 1.02 | 0.71 | +168 | 0 | -20 | +148 | 12 | -43 | 1,990 | +3 | 12 | 0.6 | '24/03/13 | 104.5 | 104.5 | 98.1 | 98.9 | -5.6 | -5.36 | 6.12 | 918 | 1,312 | 0.7 | 0.92 | -183 | 0 | +27.9 | -155 | 11.6 | +44 | 2,033 | -1 | 9 | 0.44 | '24/03/12 | 98 | 105 | 96.6 | 104.5 | +8 | +8.29 | 8.7 | 1,108 | 1,023 | 1.08 | 1.12 | +127 | 0 | +14.1 | +141 | 12 | +185 | 1,989 | +3 | 10 | 0.5 | '24/03/11 | 98 | 99.2 | 96.1 | 96.5 | +3.7 | +3.99 | 3.34 | 596 | 763 | 0.78 | 0.58 | +81 | 0 | -1.95 | +79 | 11.8 | -16 | 1,804 | +7 | 7 | 0.39 | '24/03/08 | 94.7 | 95.9 | 91.3 | 92.8 | -1.9 | -2.01 | 4.86 | 374 | 549 | 0.68 | 0.35 | -25 | 0 | -7.21 | -32.2 | 11.7 | +12 | 1,820 | 0 | 0 | 0 | '24/03/07 | 98.9 | 99 | 94.7 | 94.7 | -4.2 | -4.25 | 4.35 | 710 | 609 | 1.17 | 0.68 | +81 | 0 | -49.9 | +31.1 | 11.8 | +59 | 1,808 | -2 | 0 | 0 | '24/03/06 | 98.9 | 99.4 | 97.8 | 98.9 | -0.3 | -0.3 | 1.61 | 362 | 351 | 1.03 | 0.36 | -1 | 0 | -0.1 | -1.1 | 11.5 | -53 | 1,749 | 0 | 2 | 0.11 | '24/03/05 | 101.5 | 102 | 98 | 99.2 | -0.8 | -0.8 | 4 | 698 | 647 | 1.08 | 0.7 | -121 | 0 | +5 | -116 | 11.5 | +49 | 1,802 | -2 | 2 | 0.11 | '24/03/04 | 96.5 | 102.5 | 96.3 | 100 | +5.8 | +6.16 | 6.58 | 1,657 | 1,319 | 1.26 | 1.65 | +22 | 0 | +60.1 | +82.1 | 11.9 | +168 | 1,753 | +3 | 4 | 0.23 | '24/03/01 | 94.1 | 94.8 | 93.4 | 94.2 | +0.1 | +0.11 | 1.49 | 324 | 259 | 1.25 | 0.3 | +63 | 0 | +0.25 | +63.2 | 11.8 | -52 | 1,585 | 0 | 1 | 0.06 | '24/02/29 | 92.5 | 94.2 | 92.5 | 94.1 | +2.1 | +2.28 | 1.85 | 349 | 462 | 0.76 | 0.33 | +77 | 0 | +2.67 | +79.7 | 11.7 | +7 | 1,637 | 0 | 1 | 0.06 | '24/02/27 | 92.5 | 93.6 | 90.6 | 92 | -0.5 | -0.54 | 3.24 | 271 | 337 | 0.8 | 0.25 | +27 | 0 | +24.8 | +51.8 | 11.6 | -9 | 1,630 | 0 | 1 | 0.06 | '24/02/26 | 92.2 | 92.9 | 91.6 | 92.5 | +1.1 | +1.2 | 1.42 | 121 | 130 | 0.93 | 0.11 | +46 | 0 | -0.98 | +45 | 11.6 | -1 | 1,639 | -1 | 1 | 0.06 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/02/23 | 94 | 94 | 91.4 | 91.4 | -1.6 | -1.72 | 2.8 | 361 | 557 | 0.65 | 0.33 | +74 | 0 | -1.94 | +72.1 | 11.4 | +8 | 1,640 | -11 | 2 | 0.12 | '24/02/22 | 92.4 | 94.4 | 92.4 | 93 | +1 | +1.09 | 2.17 | 434 | 444 | 0.98 | 0.41 | +17 | 0 | +3.59 | +20.6 | 11.2 | +73 | 1,632 | 0 | 13 | 0.8 | '24/02/21 | 92 | 92.2 | 91.1 | 92 | +0.2 | +0.22 | 1.2 | 231 | 170 | 1.36 | 0.21 | +48 | 0 | +0.21 | +48.2 | 11.2 | +22 | 1,559 | 0 | 13 | 0.83 | '24/02/20 | 91.4 | 92.4 | 89.8 | 91.8 | +0.4 | +0.44 | 2.84 | 201 | 319 | 0.63 | 0.18 | -46 | 0 | -1 | -47 | 11.1 | +24 | 1,537 | -1 | 13 | 0.85 | '24/02/19 | 90.3 | 91.8 | 90.3 | 91.4 | +1 | +1.11 | 1.66 | 217 | 215 | 1.01 | 0.2 | +54 | 0 | +0.53 | +54.5 | 11.2 | +3 | 1,513 | -4 | 14 | 0.93 | '24/02/16 | 88.7 | 90.6 | 88.7 | 90.4 | +1.5 | +1.69 | 2.14 | 130 | 175 | 0.74 | 0.12 | +40 | 0 | +4.41 | +44.4 | 11.1 | -15 | 1,510 | +5 | 18 | 1.19 | '24/02/15 | 89.1 | 90 | 87.1 | 88.9 | -0.2 | -0.22 | 3.25 | 172 | 157 | 1.1 | 0.15 | -18 | 0 | -0.45 | -18.4 | 11 | -4 | 1,525 | -33 | 13 | 0.85 | '24/02/05 | 91.5 | 91.5 | 89.1 | 89.1 | -2.4 | -2.62 | 2.62 | 214 | 920 | 0.23 | 0.19 | -86 | 0 | 0 | -86 | 11 | +10 | 1,529 | -1 | 46 | 3.01 | '24/02/02 | 88.5 | 92.5 | 88.4 | 91.5 | +4.5 | +5.17 | 4.71 | 741 | 675 | 1.1 | 0.67 | +73 | 0 | +14.2 | +87.2 | 11.1 | +69 | 1,519 | +27 | 47 | 3.09 | '24/02/01 | 86.5 | 87 | 86 | 87 | +0.7 | +0.81 | 1.16 | 77.3 | 56 | 1.38 | 0.07 | +6 | 0 | 0 | +6 | 10.9 | +24 | 1,450 | 0 | 20 | 1.38 | '24/01/31 | 86.8 | 86.8 | 85 | 86.3 | +1 | +1.17 | 2.11 | 81.6 | 79 | 1.03 | 0.07 | -16 | 0 | 0 | -16 | 10.9 | +24 | 1,426 | 0 | 20 | 1.4 | '24/01/30 | 86.9 | 86.9 | 85.3 | 85.3 | -1 | -1.16 | 1.85 | 69.1 | 150 | 0.46 | 0.06 | -30 | 0 | 0 | -30 | 10.9 | +4 | 1,402 | 0 | 20 | 1.43 | '24/01/29 | 86 | 86.9 | 86 | 86.3 | 0 | 0 | 1.04 | 57.1 | 57 | 1 | 0.05 | +17 | 0 | 0 | +17 | 11 | -2 | 1,398 | +17 | 20 | 1.43 | '24/01/26 | 86.8 | 86.8 | 85.5 | 86.3 | -0.5 | -0.58 | 1.5 | 61.4 | 60 | 1.02 | 0.05 | -22 | 0 | 0 | -22 | 10.9 | +16 | 1,400 | 0 | 3 | 0.21 | '24/01/25 | 87.7 | 87.7 | 86.1 | 86.8 | +0.1 | +0.12 | 1.85 | 43.1 | 45 | 0.96 | 0.04 | -15 | 0 | 0 | -15 | 11 | +18 | 1,384 | 0 | 3 | 0.22 | '24/01/24 | 86.9 | 87.8 | 86.4 | 86.7 | -0.3 | -0.34 | 1.61 | 81.4 | 127 | 0.64 | 0.07 | -11 | 0 | 0 | -11 | 11 | +17 | 1,366 | 0 | 3 | 0.22 | '24/01/23 | 85.3 | 87 | 84.8 | 87 | +1.8 | +2.11 | 2.58 | 105 | 97 | 1.08 | 0.09 | +3 | 0 | +0.1 | +3.1 | 11 | +24 | 1,349 | 0 | 3 | 0.22 | '24/01/22 | 84.6 | 85.7 | 84 | 85.2 | +1.5 | +1.79 | 2.03 | 77.9 | 75 | 1.04 | 0.07 | +2 | 0 | 0 | +2 | 11 | +1 | 1,325 | 0 | 3 | 0.23 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/01/19 | 84.1 | 84.6 | 82.7 | 83.7 | +0.5 | +0.6 | 2.28 | 167 | 181 | 0.93 | 0.14 | +23 | 0 | 0 | +23 | 11 | +1 | 1,324 | 0 | 3 | 0.23 | '24/01/18 | 84.8 | 84.9 | 82 | 83.2 | +0.1 | +0.12 | 3.49 | 108 | 109 | 0.99 | 0.09 | +8 | 0 | 0 | +8 | 10.9 | -10 | 1,323 | -3 | 3 | 0.23 | '24/01/17 | 86.3 | 86.3 | 82.2 | 83.1 | -2.6 | -3.03 | 4.78 | 162 | 191 | 0.85 | 0.14 | -35 | 0 | -4.8 | -39.8 | 10.9 | -3 | 1,333 | -2 | 6 | 0.45 | '24/01/16 | 86.5 | 86.5 | 85.3 | 85.7 | -1 | -1.15 | 1.38 | 93.7 | 109 | 0.86 | 0.08 | -45 | 0 | 0 | -45 | 11 | +9 | 1,336 | 0 | 8 | 0.6 | '24/01/15 | 86 | 86.8 | 86 | 86.7 | +0.3 | +0.35 | 0.93 | 51.4 | 49 | 1.05 | 0.04 | -10 | 0 | 0 | -10 | 11.1 | +3 | 1,327 | 0 | 8 | 0.6 | '24/01/12 | 86.5 | 87.3 | 86.1 | 86.4 | +0.7 | +0.82 | 1.4 | 100 | 103 | 0.97 | 0.09 | -14 | 0 | 0 | -14 | 11.1 | +12 | 1,324 | 0 | 8 | 0.6 | '24/01/11 | 86.9 | 86.9 | 85.1 | 85.7 | +0.1 | +0.12 | 2.1 | 73 | 64 | 1.14 | 0.06 | -11 | 0 | 0 | -11 | 11.2 | +16 | 1,312 | -1 | 8 | 0.61 | '24/01/10 | 85.5 | 86.8 | 85 | 85.6 | -0.6 | -0.7 | 2.09 | 71.5 | 94 | 0.76 | 0.06 | -21 | 0 | -0.58 | -21.6 | 11.2 | +1 | 1,296 | -13 | 9 | 0.69 | '24/01/09 | 87.8 | 88 | 85.8 | 86.2 | -1.6 | -1.82 | 2.51 | 153 | 142 | 1.08 | 0.13 | -5 | 0 | -0.74 | -5.74 | 11.2 | -28 | 1,295 | 0 | 22 | 1.7 | '24/01/08 | 88.5 | 88.6 | 87.8 | 87.8 | -0.1 | -0.11 | 0.91 | 83.9 | 64 | 1.31 | 0.07 | -34 | 0 | 0 | -34 | 11.2 | -9 | 1,323 | 0 | 22 | 1.66 | '24/01/05 | 88.1 | 88.2 | 87.7 | 87.9 | +0.2 | +0.23 | 0.57 | 38 | 30 | 1.27 | 0.03 | +4 | 0 | 0 | +4 | 11.3 | -9 | 1,332 | +2 | 22 | 1.65 | '24/01/04 | 87.2 | 88.1 | 87.1 | 87.7 | +0.2 | +0.23 | 1.14 | 76.1 | 53 | 1.44 | 0.07 | +13 | 0 | 0 | +13 | 11.3 | -1 | 1,341 | +15 | 20 | 1.49 | '24/01/03 | 88.9 | 89.2 | 86.9 | 87.5 | -1.6 | -1.8 | 2.58 | 224 | 201 | 1.12 | 0.2 | -14 | 0 | -9.46 | -23.5 | 11.3 | -29 | 1,342 | 0 | 5 | 0.37 | '24/01/02 | 91 | 91 | 89.1 | 89.1 | -1.9 | -2.09 | 2.09 | 77.3 | 75 | 1.03 | 0.07 | -13 | 0 | -0.96 | -14 | 11.3 | -16 | 1,371 | 0 | 5 | 0.36 | '23/12/29 | 90.6 | 91 | 90.2 | 91 | 0 | 0 | 0.88 | 105 | 91 | 1.15 | 0.09 | -3 | 0 | -3.01 | -6.01 | 11.3 | -5 | 1,387 | +1 | 5 | 0.36 | '23/12/28 | 91 | 92.4 | 90.4 | 91 | -0.5 | -0.55 | 2.19 | 99.6 | 120 | 0.83 | 0.09 | -7 | 0 | +3 | -4 | 11.3 | +34 | 1,392 | 0 | 4 | 0.29 | '23/12/27 | 91.3 | 91.8 | 90.5 | 91.5 | +1.3 | +1.44 | 1.44 | 121 | 102 | 1.18 | 0.11 | +30 | 0 | +4.01 | +34 | 11.4 | -6 | 1,358 | -10 | 4 | 0.29 | '23/12/26 | 90.4 | 91.5 | 90 | 90.2 | 0 | 0 | 1.66 | 87.1 | 65 | 1.34 | 0.08 | +27 | 0 | +5 | +32 | 11.3 | -25 | 1,364 | 0 | 14 | 1.03 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/12/25 | 91 | 91 | 88.9 | 90.2 | -0.4 | -0.44 | 2.32 | 391 | 171 | 2.29 | 0.35 | -40 | 0 | -4.37 | -44.4 | 11.2 | +36 | 1,389 | 0 | 14 | 1.01 | '23/12/22 | 93 | 93.5 | 90.6 | 90.6 | -2.2 | -2.37 | 3.13 | 196 | 150 | 1.31 | 0.18 | -90 | 0 | -0.19 | -90.2 | 11.3 | +22 | 1,353 | 0 | 14 | 1.03 | '23/12/21 | 93 | 93.7 | 91.6 | 92.8 | +0.5 | +0.54 | 2.28 | 166 | 138 | 1.2 | 0.15 | +26 | 0 | +4 | +30 | 11.5 | -23 | 1,331 | +6 | 14 | 1.05 | '23/12/20 | 92.3 | 93.7 | 92.3 | 92.3 | -0.3 | -0.32 | 1.51 | 171 | 154 | 1.11 | 0.16 | -42 | 0 | 0 | -42 | 11.5 | +43 | 1,354 | -14 | 8 | 0.59 | '23/12/19 | 91.5 | 92.6 | 89.7 | 92.6 | +1.1 | +1.2 | 3.17 | 360 | 173 | 2.08 | 0.33 | +58 | 0 | 0 | +58 | 11.6 | -35 | 1,311 | 0 | 22 | 1.68 | '23/12/18 | 92.9 | 93 | 90.5 | 91.5 | -0.8 | -0.87 | 2.71 | 197 | 229 | 0.86 | 0.18 | -18 | 0 | -0.84 | -18.8 | 11.5 | -5 | 1,346 | 0 | 22 | 1.63 | '23/12/15 | 94.2 | 94.5 | 92.3 | 92.3 | -1.6 | -1.7 | 2.34 | 299 | 298 | 1 | 0.28 | -97 | 0 | -0.05 | -97 | 11.5 | +34 | 1,351 | 0 | 22 | 1.63 | '23/12/14 | 93 | 94.4 | 92.5 | 93.9 | +3.1 | +3.41 | 2.09 | 641 | 534 | 1.2 | 0.6 | -5 | 0 | -0.08 | -5.08 | 11.7 | +32 | 1,317 | +17 | 22 | 1.67 | '23/12/13 | 90 | 91.7 | 90 | 90.8 | +0.8 | +0.89 | 1.89 | 159 | 106 | 1.5 | 0.14 | +25 | 0 | -0.03 | +25 | 11.7 | +16 | 1,285 | 0 | 5 | 0.39 | '23/12/12 | 92.3 | 92.9 | 88.8 | 90 | -2.3 | -2.49 | 4.44 | 359 | 283 | 1.27 | 0.32 | +12 | 0 | -1.36 | +10.6 | 11.7 | -42 | 1,269 | -1 | 5 | 0.39 | '23/12/11 | 92.7 | 93.7 | 91.6 | 92.3 | +0.3 | +0.33 | 2.28 | 165 | 120 | 1.37 | 0.15 | -12 | 0 | 0 | -12 | 11.6 | +37 | 1,311 | -10 | 6 | 0.46 | '23/12/08 | 93 | 93.4 | 91.1 | 92 | +0.5 | +0.55 | 2.51 | 219 | 262 | 0.84 | 0.2 | -22 | 0 | 0 | -22 | 11.7 | +41 | 1,274 | -19 | 16 | 1.26 | '23/12/07 | 92.5 | 93.7 | 91.4 | 91.5 | -0.5 | -0.54 | 2.5 | 304 | 249 | 1.22 | 0.28 | -90 | 0 | 0 | -90 | 11.8 | +48 | 1,233 | -1 | 35 | 2.84 | '23/12/06 | 91.6 | 93.4 | 90.5 | 92 | +0.6 | +0.66 | 3.17 | 190 | 209 | 0.91 | 0.17 | -26 | 0 | -1.28 | -27.3 | 12 | -7 | 1,185 | -21 | 36 | 3.04 | '23/12/05 | 93 | 93 | 90.9 | 91.4 | -1.8 | -1.93 | 2.25 | 399 | 330 | 1.21 | 0.37 | +137 | 0 | -0.41 | +137 | 12.1 | -22 | 1,192 | -2 | 57 | 4.78 | '23/12/04 | 94.6 | 95.3 | 93.1 | 93.2 | -1.2 | -1.27 | 2.33 | 339 | 302 | 1.12 | 0.32 | +68 | 0 | -0.54 | +67.5 | 11.7 | -27 | 1,214 | -7 | 59 | 4.86 | '23/12/01 | 96.1 | 96.1 | 94.3 | 94.4 | -1.2 | -1.26 | 1.88 | 322 | 295 | 1.09 | 0.3 | -22 | 0 | 0 | -22 | 11.6 | -1 | 1,241 | -20 | 66 | 5.32 | '23/11/30 | 96.3 | 96.4 | 93.8 | 95.6 | +0.3 | +0.31 | 2.73 | 627 | 937 | 0.67 | 0.6 | +16 | 0 | 0 | +16 | 11.8 | -85 | 1,242 | +7 | 86 | 6.92 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/11/29 | 94 | 95.8 | 94 | 95.3 | +1.5 | +1.6 | 1.92 | 870 | 741 | 1.17 | 0.83 | +266 | 0 | 0 | +266 | 11.8 | -67 | 1,327 | +6 | 79 | 5.95 | '23/11/28 | 93.9 | 95.4 | 93 | 93.8 | +2.7 | +2.96 | 2.63 | 1,105 | 1,117 | 0.99 | 1.04 | -88 | 0 | 0 | -88 | 11.2 | +77 | 1,394 | +36 | 73 | 5.24 | '23/11/27 | 86.9 | 93 | 86.9 | 91.1 | +4.2 | +4.83 | 7.02 | 812 | 847 | 0.96 | 0.74 | +47 | 0 | -10.9 | +36.1 | 11.4 | +106 | 1,317 | +32 | 37 | 2.81 | '23/11/24 | 87.2 | 88.4 | 86.6 | 86.9 | +0.6 | +0.7 | 2.09 | 131 | 111 | 1.18 | 0.11 | +20 | 0 | 0 | +20 | 11.2 | +26 | 1,211 | 0 | 5 | 0.41 | '23/11/23 | 88 | 89.2 | 86 | 86.3 | -1.4 | -1.6 | 3.65 | 378 | 321 | 1.18 | 0.33 | +44 | 0 | +0.01 | +44 | 11.2 | -1 | 1,185 | -35 | 5 | 0.42 | '23/11/22 | 88.6 | 89.4 | 87.7 | 87.7 | -1.4 | -1.57 | 1.91 | 293 | 342 | 0.86 | 0.26 | -24 | 0 | +0.75 | -23.2 | 11.1 | +31 | 1,186 | -1 | 40 | 3.37 | '23/11/21 | 85.8 | 89.6 | 85.6 | 89.1 | +3.3 | +3.85 | 4.66 | 677 | 580 | 1.17 | 0.6 | +79 | 0 | +5.31 | +84.3 | 11.1 | -30 | 1,155 | +4 | 41 | 3.55 | '23/11/20 | 87.1 | 87.2 | 84.9 | 85.8 | -0.7 | -0.81 | 2.66 | 220 | 356 | 0.62 | 0.19 | -54 | 0 | +0.36 | -53.6 | 10.9 | +49 | 1,185 | 0 | 37 | 3.12 | '23/11/17 | 83 | 87 | 83 | 86.5 | +4.1 | +4.98 | 4.85 | 542 | 485 | 1.12 | 0.46 | +65 | 0 | -0.43 | +64.6 | 11.1 | +1 | 1,136 | +35 | 37 | 3.26 | '23/11/16 | 83.2 | 83.2 | 81.5 | 82.4 | -0.1 | -0.12 | 2.06 | 84.9 | 207 | 0.41 | 0.07 | -6 | 0 | -4.82 | -10.8 | 10.9 | +1 | 1,135 | 0 | 2 | 0.18 | '23/11/15 | 80.5 | 83.7 | 80.5 | 82.5 | +2.6 | +3.25 | 4.01 | 312 | 333 | 0.94 | 0.26 | +49 | 0 | +3.49 | +52.5 | 10.9 | +15 | 1,134 | 0 | 2 | 0.18 | '23/11/14 | 79.5 | 79.9 | 78.3 | 79.9 | 0 | 0 | 2 | 121 | 95 | 1.27 | 0.1 | -32 | 0 | -5.2 | -37.2 | 10.8 | -2 | 1,119 | 0 | 2 | 0.18 | '23/11/13 | 79.6 | 80.8 | 79.4 | 79.9 | -0.5 | -0.62 | 1.74 | 118 | 150 | 0.79 | 0.09 | -33 | 0 | 0 | -33 | 10.8 | +8 | 1,121 | 0 | 2 | 0.18 | '23/11/10 | 79.8 | 80.8 | 79.2 | 80.4 | +1.6 | +2.03 | 2.03 | 187 | 195 | 0.96 | 0.15 | +32 | 0 | -21 | +11 | 10.9 | -10 | 1,113 | 0 | 2 | 0.18 | '23/11/09 | 79 | 79.3 | 78.2 | 78.8 | -0.3 | -0.38 | 1.39 | 55.7 | 61 | 0.91 | 0.04 | -2 | 0 | 0 | -2 | 10.8 | +4 | 1,123 | 0 | 2 | 0.18 | '23/11/08 | 79.5 | 79.6 | 78.9 | 79.1 | -0.5 | -0.63 | 0.88 | 53.4 | 94 | 0.57 | 0.04 | -19 | 0 | 0 | -19 | 10.8 | +7 | 1,119 | 0 | 2 | 0.18 | '23/11/07 | 79 | 79.9 | 78.8 | 79.6 | +0.6 | +0.76 | 1.39 | 111 | 152 | 0.73 | 0.09 | -24 | 0 | +0.17 | -23.8 | 10.8 | +12 | 1,112 | 0 | 2 | 0.18 | '23/11/06 | 76.4 | 79.5 | 76.2 | 79 | +3.2 | +4.22 | 4.35 | 158 | 153 | 1.03 | 0.12 | +8 | 0 | +6.48 | +14.5 | 10.9 | +9 | 1,100 | 0 | 2 | 0.18 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/11/03 | 75.5 | 76.2 | 75.5 | 75.8 | +0.3 | +0.4 | 0.93 | 62.4 | 99 | 0.63 | 0.05 | +6 | 0 | 0 | +6 | 10.8 | +4 | 1,091 | 0 | 2 | 0.18 | '23/11/02 | 75.5 | 76 | 75.5 | 75.5 | +0.7 | +0.94 | 0.67 | 50.8 | 46 | 1.1 | 0.04 | +5 | 0 | +0.04 | +5.04 | 10.8 | -2 | 1,087 | -1 | 2 | 0.18 | '23/11/01 | 74.9 | 75 | 74.5 | 74.8 | +0.3 | +0.4 | 0.67 | 44.6 | 41 | 1.09 | 0.03 | -8 | 0 | +0 | -8 | 10.8 | -12 | 1,089 | 0 | 3 | 0.28 | '23/10/31 | 76 | 76.5 | 74 | 74.5 | -1.5 | -1.97 | 3.29 | 199 | 157 | 1.27 | 0.15 | -105 | 0 | -12.4 | -117 | 10.9 | +13 | 1,101 | 0 | 3 | 0.27 | '23/10/30 | 76.6 | 76.6 | 75.9 | 76 | -0.6 | -0.78 | 0.91 | 43.1 | 72 | 0.6 | 0.03 | -13 | 0 | -1 | -14 | 11.1 | +7 | 1,088 | -1 | 3 | 0.28 | '23/10/27 | 76 | 76.7 | 76 | 76.6 | +0.3 | +0.39 | 0.92 | 59.6 | 60 | 0.99 | 0.05 | -8 | 0 | -1 | -9 | 11.1 | +2 | 1,081 | 0 | 4 | 0.37 | '23/10/26 | 77.1 | 77.5 | 76.2 | 76.3 | -1.1 | -1.42 | 1.68 | 128 | 116 | 1.11 | 0.1 | -37 | 0 | -3.5 | -40.5 | 11.2 | +3 | 1,079 | 0 | 4 | 0.37 | '23/10/25 | 77 | 77.8 | 77 | 77.4 | +0.6 | +0.78 | 1.04 | 105 | 92 | 1.14 | 0.08 | +24 | 0 | 0 | +24 | 11.3 | 0 | 1,076 | 0 | 4 | 0.37 | '23/10/24 | 76.4 | 77 | 74.1 | 76.8 | -0.1 | -0.13 | 3.77 | 246 | 199 | 1.24 | 0.19 | +33 | 0 | -3.33 | +29.7 | 11.2 | +2 | 1,076 | 0 | 4 | 0.37 | '23/10/23 | 76.5 | 77.5 | 76.3 | 76.9 | -0.6 | -0.77 | 1.55 | 74.5 | 74 | 1.01 | 0.06 | +20 | 0 | 0 | +20 | 11.2 | +3 | 1,074 | 0 | 4 | 0.37 | '23/10/20 | 77.7 | 77.7 | 75.9 | 77.5 | -0.8 | -1.02 | 2.3 | 169 | 160 | 1.06 | 0.13 | -19 | 0 | -1.57 | -20.6 | 11.1 | -10 | 1,071 | +1 | 4 | 0.37 | '23/10/19 | 77.5 | 78.5 | 77.5 | 78.3 | +0.3 | +0.38 | 1.28 | 149 | 89 | 1.67 | 0.12 | +15 | 0 | 0 | +15 | 11.1 | -41 | 1,081 | -15 | 3 | 0.28 | '23/10/18 | 79.5 | 79.5 | 78 | 78 | -1.7 | -2.13 | 1.88 | 280 | 242 | 1.16 | 0.22 | +30 | 0 | -4.09 | +25.9 | 11.1 | -22 | 1,122 | -1 | 18 | 1.6 | '23/10/17 | 80.4 | 80.9 | 79.4 | 79.7 | -0.4 | -0.5 | 1.87 | 110 | 129 | 0.85 | 0.09 | -44 | 0 | 0 | -44 | 10.9 | +18 | 1,144 | 0 | 19 | 1.66 | '23/10/16 | 81.5 | 81.7 | 80 | 80.1 | -2.3 | -2.79 | 2.06 | 158 | 190 | 0.83 | 0.13 | -56 | 0 | -0.32 | -56.3 | 11 | +7 | 1,126 | -2 | 19 | 1.69 | '23/10/13 | 82.5 | 82.5 | 81.4 | 82.4 | +0.5 | +0.61 | 1.34 | 60.2 | 72 | 0.84 | 0.05 | -23 | 0 | -0.01 | -23 | 11.1 | +20 | 1,119 | 0 | 21 | 1.88 | '23/10/12 | 81.9 | 83 | 81.9 | 81.9 | -0.1 | -0.12 | 1.34 | 96.5 | 83 | 1.16 | 0.08 | +14 | 0 | -1 | +13 | 11.1 | +7 | 1,099 | -4 | 21 | 1.91 | '23/10/11 | 84.2 | 84.2 | 81.3 | 82 | -3 | -3.53 | 3.41 | 197 | 188 | 1.05 | 0.16 | -81 | 0 | -1.09 | -82.1 | 11 | +8 | 1,092 | +4 | 25 | 2.29 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/10/06 | 84.4 | 85 | 83.3 | 85 | +0.5 | +0.59 | 2.01 | 104 | 107 | 0.97 | 0.09 | -22 | 0 | 0 | -22 | 11.2 | +33 | 1,084 | +19 | 21 | 1.94 | '23/10/05 | 84.3 | 84.9 | 84.1 | 84.5 | +0.4 | +0.48 | 0.95 | 67.1 | 53 | 1.27 | 0.06 | +9 | 0 | -1 | +8 | 11.2 | +16 | 1,051 | 0 | 2 | 0.19 | '23/10/04 | 84.5 | 84.6 | 84.1 | 84.1 | -1.1 | -1.29 | 0.59 | 54.4 | 97 | 0.56 | 0.05 | -15 | 0 | 0 | -15 | 11.2 | +8 | 1,035 | -1 | 2 | 0.19 | '23/10/03 | 84.6 | 85.2 | 84.3 | 85.2 | +0.5 | +0.59 | 1.06 | 90 | 66 | 1.36 | 0.08 | -2 | 0 | -11 | -13 | 11.2 | +26 | 1,027 | -24 | 3 | 0.29 | '23/10/02 | 84.4 | 84.9 | 83.9 | 84.7 | +0.5 | +0.59 | 1.19 | 68.1 | 106 | 0.64 | 0.06 | +15 | 0 | 0 | +15 | 11.3 | -4 | 1,001 | 0 | 27 | 2.7 | '23/09/28 | 83.3 | 84.2 | 83.1 | 84.2 | +0.7 | +0.84 | 1.32 | 60.2 | 104 | 0.58 | 0.05 | +5 | 0 | -7 | -2 | 11.2 | -2 | 1,005 | 0 | 27 | 2.69 | '23/09/27 | 83.3 | 83.7 | 83 | 83.5 | -0.2 | -0.24 | 0.84 | 76.5 | 126 | 0.61 | 0.06 | +4 | 0 | -2 | +2 | 11.2 | -11 | 1,007 | +1 | 27 | 2.68 | '23/09/26 | 84.9 | 85.1 | 83.7 | 83.7 | -1.2 | -1.41 | 1.65 | 84.9 | 103 | 0.82 | 0.07 | -15 | 0 | -2.3 | -17.3 | 11.2 | +15 | 1,018 | 0 | 26 | 2.55 | '23/09/25 | 84.2 | 84.9 | 83.8 | 84.9 | +0.7 | +0.83 | 1.31 | 136 | 147 | 0.92 | 0.11 | +16 | 0 | -2 | +14 | 11.2 | +4 | 1,003 | 0 | 26 | 2.59 | '23/09/22 | 85 | 85 | 84 | 84.2 | -0.8 | -0.94 | 1.18 | 121 | 211 | 0.57 | 0.1 | -23 | 0 | -4 | -27 | 11.2 | +6 | 999 | -1 | 26 | 2.6 | '23/09/21 | 87 | 87.2 | 85 | 85 | -3 | -3.41 | 2.5 | 238 | 235 | 1.01 | 0.2 | -92 | 0 | 0 | -92 | 11.2 | -10 | 993 | +1 | 27 | 2.72 | '23/09/20 | 89.1 | 89.4 | 87.6 | 88 | -1.1 | -1.23 | 2.02 | 162 | 189 | 0.86 | 0.14 | -76 | 0 | 0 | -76 | 11.4 | +36 | 1,003 | 0 | 26 | 2.59 | '23/09/19 | 87.6 | 89.9 | 87.6 | 89.1 | +2 | +2.3 | 2.64 | 314 | 347 | 0.91 | 0.28 | +37 | 0 | 0 | +37 | 11.6 | +19 | 967 | +6 | 26 | 2.69 | '23/09/18 | 86.8 | 87.4 | 86.6 | 87.1 | -0.4 | -0.46 | 0.91 | 56.4 | 43 | 1.31 | 0.05 | -5 | 0 | -3 | -8 | 11.5 | +8 | 948 | +1 | 20 | 2.11 | '23/09/15 | 88 | 88 | 87.1 | 87.5 | 0 | 0 | 1.03 | 85.9 | 87 | 0.99 | 0.08 | -42 | 0 | 0 | -42 | 11.5 | +4 | 940 | -1 | 19 | 2.02 | '23/09/14 | 86.8 | 88 | 86.8 | 87.5 | +0.7 | +0.81 | 1.38 | 73.9 | 74 | 1 | 0.06 | +5 | 0 | -1 | +4 | 11.6 | +3 | 936 | +7 | 20 | 2.14 | '23/09/13 | 85.8 | 87.5 | 85.4 | 86.8 | +1.5 | +1.76 | 2.46 | 210 | 138 | 1.53 | 0.18 | +93 | 0 | -2 | +91 | 11.6 | -21 | 933 | 0 | 13 | 1.39 | '23/09/12 | 85.5 | 86 | 84.9 | 85.3 | +0.5 | +0.59 | 1.3 | 159 | 121 | 1.31 | 0.14 | +55 | 0 | 0 | +55 | 11.4 | -12 | 954 | -5 | 13 | 1.36 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/09/11 | 87.4 | 87.4 | 83.9 | 84.8 | -3.4 | -3.85 | 3.97 | 472 | 481 | 0.98 | 0.4 | -96 | 0 | 0 | -96 | 11.2 | -42 | 966 | -4 | 18 | 1.86 | '23/09/08 | 88 | 88.9 | 87.8 | 88.2 | -0.9 | -1.01 | 1.23 | 161 | 426 | 0.38 | 0.14 | -29 | 0 | 0 | -29 | 11.3 | +4 | 1,008 | 0 | 22 | 2.18 | '23/09/07 | 88.1 | 89.5 | 88 | 89.1 | -0.2 | -0.22 | 1.68 | 152 | 127 | 1.2 | 0.13 | -44 | 0 | 0 | -44 | 11.4 | -4 | 1,004 | 0 | 22 | 2.19 | '23/09/06 | 87 | 90 | 86.5 | 89.3 | +3.3 | +3.84 | 4.07 | 389 | 320 | 1.22 | 0.34 | -47 | 0 | +0.04 | -47 | 11.4 | +42 | 1,008 | +17 | 22 | 2.18 | '23/09/05 | 86.1 | 86.8 | 85.8 | 86 | +0.4 | +0.47 | 1.17 | 182 | 173 | 1.05 | 0.16 | +15 | 0 | -16 | -1 | 11.5 | -30 | 966 | -2 | 5 | 0.52 | '23/09/04 | 85.4 | 86.2 | 84.8 | 85.6 | +0.2 | +0.23 | 1.64 | 202 | 213 | 0.95 | 0.17 | -46 | 0 | 0 | -46 | 11.5 | +4 | 996 | 0 | 7 | 0.7 | '23/09/01 | 84.1 | 85.8 | 83.4 | 85.4 | +2.1 | +2.52 | 2.88 | 215 | 259 | 0.83 | 0.18 | -5 | 0 | -1.9 | -6.9 | 11.6 | +5 | 992 | 0 | 7 | 0.71 | '23/08/31 | 81.5 | 83.3 | 81.1 | 83.3 | +1.8 | +2.21 | 2.7 | 140 | 111 | 1.26 | 0.11 | -1 | 0 | -4 | -5 | 11.6 | +24 | 987 | 0 | 7 | 0.71 | '23/08/30 | 82 | 82 | 81 | 81.5 | +0.5 | +0.62 | 1.23 | 42.9 | 57 | 0.75 | 0.03 | -12 | 0 | -1 | -13 | 11.6 | +8 | 963 | 0 | 7 | 0.73 | '23/08/29 | 81.9 | 81.9 | 80.8 | 81 | -0.7 | -0.86 | 1.35 | 88.7 | 123 | 0.72 | 0.07 | -26 | 0 | 0 | -26 | 11.6 | +8 | 955 | 0 | 7 | 0.73 | '23/08/28 | 82 | 82.4 | 81.2 | 81.7 | -0.3 | -0.37 | 1.46 | 82.9 | 94 | 0.88 | 0.07 | -43 | 0 | 0 | -43 | 11.6 | +31 | 947 | 0 | 7 | 0.74 | '23/08/25 | 80 | 82.5 | 79.5 | 82 | +1.4 | +1.74 | 3.72 | 208 | 171 | 1.21 | 0.17 | -41 | 0 | -2 | -43 | 11.7 | +22 | 916 | 0 | 7 | 0.76 | '23/08/24 | 80.1 | 81 | 79.8 | 80.6 | +0.6 | +0.75 | 1.5 | 288 | 263 | 1.1 | 0.23 | -136 | 0 | +13 | -123 | 11.8 | +27 | 894 | +7 | 7 | 0.78 | '23/08/23 | 82.8 | 85.3 | 82.7 | 84.4 | +1.5 | +1.81 | 3.14 | 267 | 208 | 1.28 | 0.22 | +66 | 0 | 0 | +66 | 12.2 | +48 | 867 | 0 | 0 | 0 | '23/08/22 | 84.2 | 84.6 | 82.9 | 82.9 | -1.1 | -1.31 | 2.02 | 222 | 243 | 0.91 | 0.19 | -131 | 0 | -2.08 | -133 | 12 | +18 | 819 | 0 | 0 | 0 | '23/08/21 | 84 | 84.7 | 82.9 | 84 | -0.1 | -0.12 | 2.14 | 141 | 139 | 1.01 | 0.12 | +17 | 0 | -2.52 | +14.5 | 12.4 | -12 | 801 | 0 | 0 | 0 | '23/08/18 | 85.5 | 86.1 | 83.6 | 84.1 | -1.4 | -1.64 | 2.92 | 193 | 228 | 0.84 | 0.16 | -85.8 | 0 | -13 | -98.8 | 12.4 | -8 | 813 | -11 | 0 | 0 | '23/08/17 | 83.2 | 85.9 | 83 | 85.5 | +1.7 | +2.03 | 3.46 | 166 | 169 | 0.98 | 0.14 | +18 | 0 | -5.02 | +13 | 12.6 | -12 | 821 | 0 | 11 | 1.34 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/08/16 | 82.1 | 84.4 | 81.5 | 83.8 | +0.5 | +0.6 | 3.48 | 270 | 218 | 1.24 | 0.22 | +46 | 0 | 0 | +46 | 12.5 | -59 | 833 | -7 | 11 | 1.32 | '23/08/15 | 83.5 | 84.5 | 82.8 | 83.3 | +1.4 | +1.71 | 2.08 | 258 | 196 | 1.32 | 0.22 | +21 | 0 | 0 | +21 | 12.4 | -28 | 892 | 0 | 18 | 2.02 | '23/08/14 | 86 | 86 | 81.8 | 81.9 | -3.7 | -4.32 | 4.91 | 536 | 548 | 0.98 | 0.44 | -173 | 0 | -22.6 | -196 | 12.4 | -57 | 920 | -4 | 18 | 1.96 | '23/08/11 | 86 | 88 | 84.7 | 85.6 | -2 | -2.28 | 3.77 | 780 | 688 | 1.13 | 0.67 | -237 | 0 | +4.49 | -233 | 12.8 | -50 | 977 | -8 | 22 | 2.25 | '23/08/10 | 94 | 94 | 87.6 | 87.6 | -6.4 | -6.81 | 6.81 | 857 | 750 | 1.14 | 0.77 | +36 | 0 | -59.7 | -23.7 | 13.4 | -112 | 1,027 | 0 | 30 | 2.92 | '23/08/09 | 93.5 | 95.7 | 93.4 | 94 | 0 | 0 | 2.45 | 194 | 161 | 1.21 | 0.18 | -81 | 0 | -5 | -86 | 13.3 | -1 | 1,139 | -3 | 30 | 2.63 | '23/08/08 | 94.8 | 94.9 | 93.4 | 94 | -0.8 | -0.84 | 1.58 | 118 | 191 | 0.62 | 0.11 | -74 | 0 | +1 | -73 | 13.5 | -2 | 1,140 | 0 | 33 | 2.89 | '23/08/07 | 95 | 95.7 | 92.5 | 94.8 | 0 | 0 | 3.38 | 240 | 318 | 0.76 | 0.23 | -66 | 0 | -10 | -76 | 13.7 | +12 | 1,142 | -3 | 33 | 2.89 | '23/08/04 | 93.6 | 94.9 | 92.6 | 94.8 | +0.6 | +0.64 | 2.44 | 152 | 227 | 0.67 | 0.14 | -33 | 0 | 0 | -33 | 13.9 | +10 | 1,130 | 0 | 36 | 3.19 | '23/08/02 | 98.7 | 98.7 | 93.8 | 94.2 | -2.8 | -2.89 | 5.05 | 497 | 557 | 0.89 | 0.47 | -175 | 0 | -49.8 | -225 | 14 | +24 | 1,120 | -15 | 36 | 3.21 | '23/08/01 | 97.4 | 98.4 | 95.7 | 97 | -0.3 | -0.31 | 2.77 | 267 | 594 | 0.45 | 0.26 | -105 | 0 | 0 | -105 | 14.4 | -2 | 1,096 | +12 | 51 | 4.65 | '23/07/31 | 102 | 103 | 96.7 | 97.3 | -4.2 | -4.14 | 6.21 | 718 | 585 | 1.23 | 0.71 | -157 | 0 | +2 | -155 | 14.6 | +23 | 1,098 | -1 | 39 | 3.55 | '23/07/28 | 102 | 103.5 | 101 | 101.5 | -1 | -0.98 | 2.44 | 221 | 193 | 1.15 | 0.23 | +34 | 0 | 0 | +34 | 15 | -2 | 1,075 | -22 | 40 | 3.72 | '23/07/27 | 101.5 | 103 | 101.5 | 102.5 | +1.5 | +1.49 | 1.49 | 212 | 172 | 1.23 | 0.22 | +14 | 0 | -5 | +9 | 14.9 | +3 | 1,077 | -10 | 62 | 5.76 | '23/07/26 | 105 | 105 | 101 | 101 | -1.5 | -1.46 | 3.9 | 147 | 138 | 1.07 | 0.15 | -86 | 0 | 0 | -86 | 14.9 | +21 | 1,074 | 0 | 72 | 6.7 | '23/07/25 | 102.5 | 103.5 | 100.5 | 102.5 | +0.5 | +0.49 | 2.94 | 161 | 146 | 1.1 | 0.16 | +47 | 0 | 0 | +47 | 15.1 | -5 | 1,053 | 0 | 72 | 6.84 | '23/07/24 | 107 | 107 | 101 | 102 | -2.5 | -2.39 | 5.74 | 335 | 272 | 1.23 | 0.34 | -93 | 0 | +6 | -87 | 15 | -23 | 1,058 | -14 | 72 | 6.81 | '23/07/21 | 103.5 | 105.5 | 103 | 104.5 | -0.5 | -0.48 | 2.38 | 172 | 182 | 0.94 | 0.18 | +27 | 0 | 0 | +27 | 15.2 | -7 | 1,081 | -1 | 86 | 7.96 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/07/20 | 101 | 106.5 | 101 | 105 | +5 | +5 | 5.5 | 556 | 593 | 0.94 | 0.58 | +134 | 0 | 0 | +134 | 15.2 | -23 | 1,088 | +14 | 87 | 8 | '23/07/19 | 103.5 | 105.5 | 99.7 | 100 | -3 | -2.91 | 5.63 | 447 | 364 | 1.23 | 0.46 | +26 | 0 | +29 | +55 | 14.8 | -38 | 1,111 | +1 | 73 | 6.57 | '23/07/18 | 101.5 | 104 | 99.1 | 103 | +2 | +1.98 | 4.85 | 674 | 482 | 1.4 | 0.68 | +167 | 0 | -20 | +147 | 14.8 | -177 | 1,149 | -62 | 72 | 6.27 | '23/07/17 | 108 | 108 | 100.5 | 101 | -7.5 | -6.91 | 6.91 | 938 | 1,131 | 0.83 | 0.96 | -198 | 0 | -69.3 | -267 | 14.4 | +32 | 1,326 | -1 | 134 | 10.1 | '23/07/14 | 107 | 110 | 106 | 108.5 | +3.5 | +3.33 | 3.81 | 651 | 645 | 1.01 | 0.71 | +178 | 0 | +62 | +240 | 14.9 | -10 | 1,294 | +29 | 135 | 10.4 | '23/07/13 | 105.5 | 107.5 | 104 | 105 | +0.5 | +0.48 | 3.35 | 484 | 643 | 0.75 | 0.51 | +273 | 0 | -9 | +264 | 14.4 | -45 | 1,304 | -41 | 106 | 8.13 | '23/07/12 | 103 | 108.5 | 103 | 104.5 | +1.5 | +1.46 | 5.34 | 1,177 | 1,166 | 1.01 | 1.26 | +128 | 0 | -61.9 | +66.1 | 13.8 | +109 | 1,349 | +46 | 147 | 10.9 | '23/07/11 | 104.5 | 105 | 101 | 103 | 0 | 0 | 3.88 | 536 | 840 | 0.64 | 0.55 | +43 | 0 | +0.02 | +43 | 13.5 | -30 | 1,240 | -10 | 101 | 8.15 | '23/07/10 | 100 | 105 | 97.1 | 103 | +1 | +0.98 | 7.75 | 1,058 | 909 | 1.16 | 1.08 | +256 | 0 | -30 | +226 | 13.4 | -69 | 1,270 | +21 | 111 | 8.74 | '23/07/07 | 97 | 102 | 96.3 | 102 | +5.3 | +5.48 | 5.89 | 773 | 981 | 0.79 | 0.77 | +195 | 0 | +67 | +262 | 12.8 | +5 | 1,339 | +38 | 90 | 6.72 | '23/07/06 | 99.8 | 101 | 96.6 | 96.7 | -2.5 | -2.52 | 4.44 | 547 | 614 | 0.89 | 0.54 | -45 | 0 | +12 | -33 | 12.3 | -16 | 1,334 | 0 | 52 | 3.9 | '23/07/05 | 95.7 | 99.9 | 95.7 | 99.2 | +3.7 | +3.87 | 4.4 | 672 | 549 | 1.22 | 0.66 | 0 | 0 | +144 | +144 | 12.4 | -92 | 1,350 | +24 | 52 | 3.85 | '23/07/04 | 94.7 | 95.5 | 93.7 | 95.5 | +1 | +1.06 | 1.9 | 195 | 172 | 1.13 | 0.18 | +5 | 0 | +9.01 | +14 | 12.4 | -23 | 1,442 | +8 | 28 | 1.94 | '23/07/03 | 93.9 | 94.7 | 93.3 | 94.5 | +1.3 | +1.39 | 1.5 | 158 | 158 | 1 | 0.15 | -7 | 0 | +1.1 | -5.9 | 12.4 | -11 | 1,465 | +4 | 20 | 1.37 | '23/06/30 | 93 | 93.3 | 92.1 | 93.2 | +0.5 | +0.54 | 1.29 | 124 | 101 | 1.23 | 0.12 | -29 | 0 | 0 | -29 | 12.4 | -14 | 1,476 | -8 | 16 | 1.08 | '23/06/29 | 93.7 | 95.4 | 92.6 | 92.7 | -1 | -1.07 | 2.99 | 230 | 214 | 1.07 | 0.22 | -17 | 0 | +29.9 | +12.9 | 12.4 | -34 | 1,490 | -14 | 24 | 1.61 | '23/06/28 | 92.6 | 94 | 92.6 | 93.7 | +1.2 | +1.3 | 1.51 | 186 | 137 | 1.36 | 0.17 | -10 | 0 | +4 | -6 | 12.5 | -24 | 1,524 | -49 | 38 | 2.49 | '23/06/27 | 94 | 94.9 | 92.3 | 92.5 | -1.7 | -1.8 | 2.76 | 233 | 258 | 0.9 | 0.22 | -48 | 0 | -2.06 | -50.1 | 12.5 | -6 | 1,548 | -91 | 87 | 5.62 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/06/26 | 95.6 | 95.6 | 94.1 | 94.2 | -2.1 | -2.18 | 1.56 | 191 | 192 | 1 | 0.18 | -43 | 0 | +11.3 | -31.7 | 12.6 | -13 | 1,554 | 0 | 178 | 11.5 | '23/06/21 | 95.8 | 96.5 | 94.5 | 96.3 | +0.9 | +0.94 | 2.1 | 215 | 221 | 0.97 | 0.21 | -41 | 0 | 0 | -41 | 12.7 | +21 | 1,567 | 0 | 178 | 11.4 | '23/06/20 | 98.6 | 98.6 | 95.4 | 95.4 | -2.6 | -2.65 | 3.27 | 498 | 498 | 1 | 0.48 | -14 | 0 | +1 | -13 | 12.8 | +9 | 1,546 | -1 | 178 | 11.5 | '23/06/19 | 101.5 | 102 | 98 | 98 | -4 | -3.92 | 3.92 | 596 | 560 | 1.06 | 0.59 | -18 | 0 | +5.42 | -12.6 | 12.8 | +10 | 1,537 | 0 | 179 | 11.6 | '23/06/16 | 102 | 109.5 | 100 | 102 | +1.5 | +1.49 | 9.45 | 1,845 | 1,892 | 0.98 | 1.93 | -114 | 0 | +15.9 | -98.1 | 12.9 | +156 | 1,527 | +5 | 179 | 11.7 | '23/06/15 | 97.9 | 100.5 | 96.7 | 100.5 | +5.1 | +5.35 | 3.98 | 1,457 | 1,180 | 1.23 | 1.44 | +55 | 0 | +23 | +78 | 13.2 | +71 | 1,371 | +51 | 174 | 12.7 | '23/06/14 | 92.7 | 95.8 | 92.7 | 95.4 | +3.1 | +3.36 | 3.36 | 756 | 526 | 1.44 | 0.71 | +120 | 0 | +7 | +127 | 13 | +34 | 1,300 | +19 | 123 | 9.46 | '23/06/13 | 91 | 92.4 | 91 | 92.3 | +1 | +1.1 | 1.53 | 191 | 180 | 1.06 | 0.18 | +14 | 0 | 0 | +14 | 12.7 | +8 | 1,266 | 0 | 104 | 8.21 | '23/06/12 | 92.5 | 92.5 | 90.6 | 91.3 | -1.6 | -1.72 | 2.05 | 193 | 187 | 1.03 | 0.18 | -68 | 0 | +1 | -67 | 12.7 | -9 | 1,258 | +7 | 104 | 8.27 | '23/06/09 | 92 | 92.9 | 91.4 | 92.9 | +1 | +1.09 | 1.63 | 193 | 181 | 1.06 | 0.18 | -58 | 0 | +14 | -44 | 12.8 | -19 | 1,267 | 0 | 97 | 7.66 | '23/06/08 | 93.5 | 94.6 | 91.9 | 91.9 | -1 | -1.08 | 2.91 | 369 | 305 | 1.21 | 0.34 | -67 | 0 | +7 | -60 | 13 | -25 | 1,286 | +8 | 97 | 7.54 | '23/06/07 | 92.9 | 93.4 | 92.5 | 92.9 | +0.5 | +0.54 | 0.97 | 144 | 117 | 1.23 | 0.13 | -8 | 0 | -3 | -11 | 13.1 | +18 | 1,311 | 0 | 89 | 6.79 | '23/06/06 | 92.6 | 93.4 | 91.4 | 92.4 | 0 | 0 | 2.16 | 216 | 188 | 1.15 | 0.2 | -77 | 0 | +1 | -76 | 13.2 | 0 | 1,293 | 0 | 89 | 6.88 | '23/06/05 | 92.1 | 93 | 91.2 | 92.4 | +1.1 | +1.2 | 1.97 | 130 | 150 | 0.87 | 0.12 | +20 | 0 | +6 | +26 | 13.3 | -6 | 1,293 | +5 | 89 | 6.88 | '23/06/02 | 92.8 | 93.4 | 91 | 91.3 | -1.4 | -1.51 | 2.59 | 329 | 327 | 1.01 | 0.3 | -160 | 0 | -0.01 | -160 | 13.3 | +23 | 1,299 | 0 | 84 | 6.47 | '23/06/01 | 94.9 | 94.9 | 92.3 | 92.7 | -1.2 | -1.28 | 2.77 | 185 | 188 | 0.98 | 0.17 | -60 | 0 | 0 | -60 | 13.7 | +19 | 1,276 | 0 | 84 | 6.58 | '23/05/31 | 94.1 | 94.8 | 93.5 | 93.9 | -0.3 | -0.32 | 1.38 | 138 | 246 | 0.56 | 0.13 | -15 | 0 | 0 | -15 | 13.8 | +19 | 1,257 | 0 | 84 | 6.68 | '23/05/30 | 95.8 | 96.6 | 94.2 | 94.2 | -1.5 | -1.57 | 2.51 | 156 | 393 | 0.4 | 0.15 | -7 | 0 | 0 | -7 | 13.9 | +2 | 1,238 | 0 | 84 | 6.79 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/05/29 | 94.5 | 95.7 | 94.2 | 95.7 | +1.9 | +2.03 | 1.6 | 151 | 163 | 0.93 | 0.14 | +62 | 0 | +1 | +63 | 13.9 | -4 | 1,236 | 0 | 84 | 6.8 | '23/05/26 | 99 | 99.1 | 93.5 | 93.8 | -3.1 | -3.2 | 5.78 | 388 | 376 | 1.03 | 0.37 | -160 | 0 | 0 | -160 | 13.7 | +69 | 1,240 | +6 | 84 | 6.77 | '23/05/25 | 95 | 96.9 | 94.7 | 96.9 | +1.9 | +2 | 2.32 | 335 | 310 | 1.08 | 0.32 | +73 | 0 | 0 | +73 | 14.1 | +13 | 1,171 | +13 | 78 | 6.66 | '23/05/24 | 95 | 95.7 | 94.1 | 95 | +0.2 | +0.21 | 1.69 | 162 | 140 | 1.16 | 0.15 | +31 | 0 | 0 | +31 | 13.9 | +3 | 1,158 | 0 | 65 | 5.61 | '23/05/23 | 95.1 | 95.6 | 94.1 | 94.8 | -0.6 | -0.63 | 1.57 | 225 | 194 | 1.16 | 0.21 | +69 | 0 | -5 | +64 | 13.9 | +43 | 1,155 | 0 | 65 | 5.63 | '23/05/22 | 96 | 96 | 94.5 | 95.4 | +0.3 | +0.32 | 1.58 | 123 | 118 | 1.04 | 0.12 | -3 | 0 | 0 | -3 | 13.7 | +12 | 1,112 | 0 | 65 | 5.85 | '23/05/19 | 95.7 | 97.3 | 94.5 | 95.1 | +1 | +1.06 | 2.98 | 509 | 447 | 1.14 | 0.49 | -13 | 0 | -11 | -24 | 13.7 | -62 | 1,100 | +12 | 65 | 5.91 | '23/05/18 | 94.5 | 94.5 | 92.1 | 94.1 | +0.4 | +0.43 | 2.56 | 193 | 171 | 1.13 | 0.18 | +11 | 0 | 0 | +11 | 13.7 | +33 | 1,162 | 0 | 53 | 4.56 | '23/05/17 | 94.5 | 95.1 | 93.5 | 93.7 | -1.3 | -1.37 | 1.68 | 229 | 283 | 0.81 | 0.22 | -20 | 0 | 0 | -20 | 13.7 | +15 | 1,129 | 0 | 53 | 4.69 | '23/05/16 | 91 | 95.6 | 91 | 95 | +4 | +4.4 | 5.05 | 475 | 472 | 1.01 | 0.44 | +90 | 0 | -2 | +88 | 13.8 | -38 | 1,114 | +4 | 53 | 4.76 | '23/05/15 | 91 | 92.9 | 89.5 | 91 | +0.7 | +0.78 | 3.77 | 443 | 350 | 1.27 | 0.4 | -28 | 0 | 0 | -28 | 13.5 | +14 | 1,152 | +3 | 49 | 4.25 | '23/05/12 | 88.2 | 91.1 | 87.6 | 90.3 | +4.5 | +5.24 | 4.08 | 666 | 558 | 1.19 | 0.6 | +161 | 0 | -2 | +159 | 13.6 | -55 | 1,138 | +6 | 46 | 4.04 | '23/05/11 | 91 | 91 | 85.4 | 85.8 | -8.8 | -9.3 | 5.92 | 871 | 745 | 1.17 | 0.76 | -185 | 0 | +3 | -182 | 13.2 | +22 | 1,193 | 0 | 40 | 3.35 | '23/05/10 | 93.3 | 95 | 93 | 94.6 | +1.3 | +1.39 | 2.14 | 111 | 147 | 0.76 | 0.1 | +25 | 0 | 0 | +25 | 13.6 | -17 | 1,171 | 0 | 40 | 3.42 | '23/05/09 | 96.5 | 96.5 | 93.2 | 93.3 | -3.1 | -3.22 | 3.42 | 225 | 225 | 1 | 0.21 | -73 | 0 | 0 | -73 | 13.6 | -3 | 1,188 | -1 | 40 | 3.37 | '23/05/08 | 97.2 | 97.3 | 96.2 | 96.4 | -0.5 | -0.52 | 1.14 | 149 | 181 | 0.82 | 0.14 | -43 | 0 | 0 | -43 | 13.8 | -3 | 1,191 | +5 | 41 | 3.44 | '23/05/05 | 95.4 | 96.9 | 94.1 | 96.9 | +2 | +2.11 | 2.95 | 210 | 244 | 0.86 | 0.2 | +51 | 0 | 0 | +51 | 13.9 | -17 | 1,194 | +11 | 36 | 3.02 | '23/05/04 | 94.5 | 95.1 | 93.6 | 94.9 | +0.2 | +0.21 | 1.58 | 201 | 263 | 0.77 | 0.19 | -25 | 0 | 0 | -25 | 13.8 | +15 | 1,211 | 0 | 25 | 2.06 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/05/03 | 95.9 | 96.4 | 94.6 | 94.7 | -0.8 | -0.84 | 1.88 | 238 | 239 | 1 | 0.23 | -79 | 0 | -2 | -81 | 13.8 | +17 | 1,196 | 0 | 25 | 2.09 | '23/05/02 | 94.3 | 95.5 | 94 | 95.5 | +0.4 | +0.42 | 1.58 | 167 | 226 | 0.74 | 0.16 | -17 | 0 | -11 | -28 | 15.9 | +10 | 1,179 | 0 | 25 | 2.12 | '23/04/28 | 93.7 | 95.1 | 93.2 | 95.1 | +2.6 | +2.81 | 2.05 | 383 | 324 | 1.18 | 0.36 | +58 | 0 | -12.2 | +45.8 | 15.9 | -38 | 1,169 | +9 | 25 | 2.14 | '23/04/27 | 92.7 | 93.5 | 91.2 | 92.5 | 0 | 0 | 2.49 | 245 | 232 | 1.06 | 0.23 | -94 | 0 | 0 | -94 | 15.8 | +20 | 1,207 | 0 | 16 | 1.33 | '23/04/26 | 90.6 | 93 | 90.6 | 92.5 | +0.3 | +0.33 | 2.6 | 311 | 261 | 1.19 | 0.29 | +3 | 0 | +7.37 | +10.4 | 16 | 0 | 1,187 | +5 | 16 | 1.35 | '23/04/25 | 95.5 | 95.5 | 90.1 | 92.2 | -2.8 | -2.95 | 5.68 | 826 | 681 | 1.21 | 0.76 | -90 | 0 | +12 | -78 | 16 | +34 | 1,187 | 0 | 11 | 0.93 | '23/04/24 | 94.5 | 95.7 | 93.8 | 95 | -0.3 | -0.31 | 1.99 | 464 | 428 | 1.08 | 0.44 | +90 | 0 | +2 | +92 | 16.2 | -109 | 1,153 | +1 | 11 | 0.95 | '23/04/21 | 98.5 | 98.6 | 94 | 95.3 | -2.9 | -2.95 | 4.68 | 715 | 611 | 1.17 | 0.69 | +149 | 0 | +1 | +150 | 16 | -169 | 1,262 | +2 | 10 | 0.79 |
交易 日期 |
---|
'24/04/18 | '24/04/17 | '24/04/16 | '24/04/15 | '24/04/12 | '24/04/11 | '24/04/10 | '24/04/09 | '24/04/08 | '24/04/03 | '24/04/02 | '24/04/01 | '24/03/29 | '24/03/28 | '24/03/27 | '24/03/26 | '24/03/25 | '24/03/22 | 交易 日期 | '24/03/21 | '24/03/20 | '24/03/19 | '24/03/18 | '24/03/15 | '24/03/14 | '24/03/13 | '24/03/12 | '24/03/11 | '24/03/08 | '24/03/07 | '24/03/06 | '24/03/05 | '24/03/04 | '24/03/01 | '24/02/29 | '24/02/27 | '24/02/26 | 交易 日期 | '24/02/23 | '24/02/22 | '24/02/21 | '24/02/20 | '24/02/19 | '24/02/16 | '24/02/15 | '24/02/05 | '24/02/02 | '24/02/01 | '24/01/31 | '24/01/30 | '24/01/29 | '24/01/26 | '24/01/25 | '24/01/24 | '24/01/23 | '24/01/22 | 交易 日期 | '24/01/19 | '24/01/18 | '24/01/17 | '24/01/16 | '24/01/15 | '24/01/12 | '24/01/11 | '24/01/10 | '24/01/09 | '24/01/08 | '24/01/05 | '24/01/04 | '24/01/03 | '24/01/02 | '23/12/29 | '23/12/28 | '23/12/27 | '23/12/26 | 交易 日期 | '23/12/25 | '23/12/22 | '23/12/21 | '23/12/20 | '23/12/19 | '23/12/18 | '23/12/15 | '23/12/14 | '23/12/13 | '23/12/12 | '23/12/11 | '23/12/08 | '23/12/07 | '23/12/06 | '23/12/05 | '23/12/04 | '23/12/01 | '23/11/30 | 交易 日期 | '23/11/29 | '23/11/28 | '23/11/27 | '23/11/24 | '23/11/23 | '23/11/22 | '23/11/21 | '23/11/20 | '23/11/17 | '23/11/16 | '23/11/15 | '23/11/14 | '23/11/13 | '23/11/10 | '23/11/09 | '23/11/08 | '23/11/07 | '23/11/06 | 交易 日期 | '23/11/03 | '23/11/02 | '23/11/01 | '23/10/31 | '23/10/30 | '23/10/27 | '23/10/26 | '23/10/25 | '23/10/24 | '23/10/23 | '23/10/20 | '23/10/19 | '23/10/18 | '23/10/17 | '23/10/16 | '23/10/13 | '23/10/12 | '23/10/11 | 交易 日期 | '23/10/06 | '23/10/05 | '23/10/04 | '23/10/03 | '23/10/02 | '23/09/28 | '23/09/27 | '23/09/26 | '23/09/25 | '23/09/22 | '23/09/21 | '23/09/20 | '23/09/19 | '23/09/18 | '23/09/15 | '23/09/14 | '23/09/13 | '23/09/12 | 交易 日期 | '23/09/11 | '23/09/08 | '23/09/07 | '23/09/06 | '23/09/05 | '23/09/04 | '23/09/01 | '23/08/31 | '23/08/30 | '23/08/29 | '23/08/28 | '23/08/25 | '23/08/24 | '23/08/23 | '23/08/22 | '23/08/21 | '23/08/18 | '23/08/17 | 交易 日期 | '23/08/16 | '23/08/15 | '23/08/14 | '23/08/11 | '23/08/10 | '23/08/09 | '23/08/08 | '23/08/07 | '23/08/04 | '23/08/02 | '23/08/01 | '23/07/31 | '23/07/28 | '23/07/27 | '23/07/26 | '23/07/25 | '23/07/24 | '23/07/21 | 交易 日期 | '23/07/20 | '23/07/19 | '23/07/18 | '23/07/17 | '23/07/14 | '23/07/13 | '23/07/12 | '23/07/11 | '23/07/10 | '23/07/07 | '23/07/06 | '23/07/05 | '23/07/04 | '23/07/03 | '23/06/30 | '23/06/29 | '23/06/28 | '23/06/27 | 交易 日期 | '23/06/26 | '23/06/21 | '23/06/20 | '23/06/19 | '23/06/16 | '23/06/15 | '23/06/14 | '23/06/13 | '23/06/12 | '23/06/09 | '23/06/08 | '23/06/07 | '23/06/06 | '23/06/05 | '23/06/02 | '23/06/01 | '23/05/31 | '23/05/30 | 交易 日期 | '23/05/29 | '23/05/26 | '23/05/25 | '23/05/24 | '23/05/23 | '23/05/22 | '23/05/19 | '23/05/18 | '23/05/17 | '23/05/16 | '23/05/15 | '23/05/12 | '23/05/11 | '23/05/10 | '23/05/09 | '23/05/08 | '23/05/05 | '23/05/04 | 交易 日期 | '23/05/03 | '23/05/02 | '23/04/28 | '23/04/27 | '23/04/26 | '23/04/25 | '23/04/24 | '23/04/21 |
|