|
|
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 12.3 | 12.3 | 0 | 0% | 2.85% | 12.3 | 12.35 | 12 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 26 | 31.9萬 | 9 | 2.9張/筆 | 12.27元 | 1.58 | N/A | N/A | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 10 | 12.29萬 | 8 | 1.3張/筆 | 12.21元 | +0.2 (+1.65%) | 連漲連跌: 首日平盤 ( 0元 / 0%) 財報評分: 最新20分 / 平均27分 上櫃指數: 242.65 (-2.28 / -0.93%) | | | |
| |
成交價: 12.3元 (0元/ 0%) | 成交張數: 26張 | 成交金額: 31.9萬元 | 歷史排名 | 創高/創低 | 連續漲跌日數 | 歷史排名 | 創高/創低 | 歷史排名 | 創高/創低 |
---|
第653低 | - | 首日平盤 (0元/ 0%) | 第1002高 | 近2日新高 | 第1060高 | 近2日新高 |
* 以上排名僅以本網站所擁有之歷史資料進行統計。 結算價 12.3元 | 3日 04/23 ~04/25 | 5日 04/19 ~04/25 | 10日 04/12 ~04/25 | 1個月 03/27 ~04/25 | 3個月 01/26 ~04/25 | 半年 '23/10/27 ~04/25 | 1年 '23/04/27 ~04/25 | 2年 '22/04/27 ~04/25 | 3年 '21/04/27 ~04/25 | 5年 '19/04/29 ~04/25 | 10年 | 15年 | 20年 | 今年 01/02 ~04/25 |
---|
起算價 | 12.45 | 12.65 | 12.6 | 12.75 | 12.95 | 13.5 | 12.4 | 13.35 | 16.1 | 13.55 | - | - | - | 13.3 | 漲跌價 | -0.15 | -0.35 | -0.3 | -0.45 | -0.65 | -1.2 | -0.1 | -1.05 | -3.8 | -1.25 | - | - | - | -1 | 漲跌幅 | -1.2% | -2.77% | -2.38% | -3.53% | -5.02% | -8.89% | -0.81% | -7.87% | -23.6% | -9.23% | - | - | - | -7.52% | 振幅 | 3.21% | 6.32% | 7.94% | 11% | 13.1% | 14.1% | 25.8% | 37% | 42.2% | 66.5% | - | - | - | 12.8% | 成交張數 | 63.1 | 153 | 372 | 645 | 1,779 | 2,450 | 1.11萬 | 1.7萬 | 4.52萬 | 8.86萬 | - | - | - | 1,981 | 成交金額 | 76.9萬 | 187萬 | 455萬 | 788萬 | 2,234萬 | 3,107萬 | 1.49億 | 2.18億 | 6.1億 | 11.5億 | - | - | - | 2,493萬 | 週轉率 | 0.14% | 0.34% | 0.82% | 1.43% | 3.94% | 5.43% | 24.6% | 37.6% | 100% | 196% | - | - | - | 4.39% |
結算價 12.3元 |
---|
起算價 | 漲跌價 | 漲跌幅 | 振幅 | 成交張數 | 成交金額 | 週轉率 |
* 週轉率 = 累計成交張數 / 目前股票發行張數 x 100%
交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/04/25 | 12.3 | 12.35 | 12 | 12.3 | 0 | 0 | 2.85 | 26 | 9 | 2.89 | | -1 | 0 | 0 | -1 | 12.4 | 0 | 0 | 0 | 0 | 0 | '24/04/24 | 12.3 | 12.4 | 12.05 | 12.3 | +0.2 | +1.65 | 2.89 | 10.1 | 8 | 1.26 | | | | | | 12.4 | 0 | 0 | 0 | 0 | 0 | '24/04/23 | 12.1 | 12.35 | 12.1 | 12.1 | -0.35 | -2.81 | 2.01 | 27 | 8 | 3.38 | | | | | | 12.4 | 0 | 0 | 0 | 0 | 0 | '24/04/22 | 12.4 | 12.8 | 12 | 12.45 | +0.05 | +0.4 | 6.45 | 82 | 32 | 2.56 | 0.01 | -1 | 0 | 0 | -1 | 12.4 | 0 | 0 | 0 | 0 | 0 | '24/04/19 | 12.3 | 12.4 | 12.2 | 12.4 | -0.25 | -1.98 | 1.58 | 8 | 6 | 1.33 | | | | | | 12.4 | 0 | 0 | 0 | 0 | 0 | '24/04/18 | 12.2 | 12.65 | 12.2 | 12.65 | +0.25 | +2.02 | 3.63 | 34 | 13 | 2.62 | | | | | | 12.4 | 0 | 0 | 0 | 0 | 0 | '24/04/17 | 12.5 | 12.5 | 12.2 | 12.4 | 0 | 0 | 2.42 | 60 | 13 | 4.62 | 0.01 | | | | | 12.4 | 0 | 0 | 0 | 0 | 0 | '24/04/16 | 12.4 | 12.4 | 12.1 | 12.4 | -0.1 | -0.8 | 2.4 | 40 | 25 | 1.6 | | -1 | 0 | 0 | -1 | 12.4 | 0 | 0 | 0 | 0 | 0 | '24/04/15 | 12.05 | 12.5 | 11.8 | 12.5 | +0.3 | +2.46 | 5.74 | 72 | 34 | 2.12 | 0.01 | +5 | 0 | 0 | +5 | 12.4 | 0 | 0 | 0 | 0 | 0 | '24/04/12 | 12.55 | 12.6 | 12.2 | 12.2 | -0.4 | -3.17 | 3.17 | 13.1 | 12 | 1.09 | | | | | | 12.4 | 0 | 0 | 0 | 0 | 0 | '24/04/11 | 12.6 | 12.65 | 12.2 | 12.6 | 0 | 0 | 3.57 | 20 | 12 | 1.67 | | | | | | 12.4 | 0 | 0 | 0 | 0 | 0 | '24/04/10 | 12.3 | 12.65 | 12.3 | 12.6 | +0.25 | +2.02 | 2.83 | 14 | 11 | 1.27 | | | | | | 12.4 | 0 | 0 | 0 | 0 | 0 | '24/04/09 | 12.05 | 12.4 | 12 | 12.35 | +0.15 | +1.23 | 3.28 | 35 | 30 | 1.17 | | | | | | 12.4 | 0 | 0 | 0 | 0 | 0 | '24/04/08 | 12.05 | 12.4 | 11.75 | 12.2 | 0 | 0 | 5.33 | 35.1 | 28 | 1.25 | | | | | | 12.4 | 0 | 0 | 0 | 0 | 0 | '24/04/03 | 12.05 | 12.65 | 11.9 | 12.2 | -0.15 | -1.21 | 6.07 | 64 | 35 | 1.83 | 0.01 | -1 | 0 | 0 | -1 | 12.4 | 0 | 0 | 0 | 0 | 0 | '24/04/02 | 12.4 | 12.4 | 11.7 | 12.35 | -0.15 | -1.2 | 5.6 | 76 | 42 | 1.81 | 0.01 | | | | | 12.4 | 0 | 0 | 0 | 0 | 0 | '24/04/01 | 12.35 | 12.6 | 12.3 | 12.5 | -0.25 | -1.96 | 2.35 | 13 | 7 | 1.86 | | | | | | 12.4 | 0 | 0 | 0 | 0 | 0 | '24/03/29 | 12.8 | 12.9 | 12.4 | 12.75 | +0.35 | +2.82 | 4.03 | 10 | 7 | 1.43 | | | | | | 12.4 | 0 | 0 | 0 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/03/28 | 12.9 | 12.9 | 12.4 | 12.4 | -0.4 | -3.12 | 3.91 | 2 | 2 | 1 | | | | | | 12.4 | 0 | 0 | 0 | 0 | 0 | '24/03/27 | 13.1 | 13.1 | 12.5 | 12.8 | +0.05 | +0.39 | 4.71 | 4 | 4 | 1 | | | | | | 12.4 | 0 | 0 | 0 | 0 | 0 | '24/03/26 | 12.9 | 12.9 | 12.75 | 12.75 | -0.15 | -1.16 | 1.16 | 2 | 2 | 1 | | | | | | 12.4 | 0 | 0 | 0 | 0 | 0 | '24/03/25 | 12.8 | 12.9 | 12.8 | 12.9 | +0.15 | +1.18 | 0.78 | 10 | 3 | 3.33 | | | | | | 12.4 | 0 | 0 | 0 | 0 | 0 | '24/03/22 | 12.85 | 12.85 | 12.85 | 12.85 | 0 | 0 | 0 | 0 | 1 | 0 | | | | | | 12.4 | 0 | 0 | 0 | 0 | 0 | '24/03/21 | 12.45 | 13.05 | 12.45 | 12.85 | +0.4 | +3.21 | 4.82 | 9 | 9 | 1 | | | | | | 12.4 | 0 | 0 | 0 | 0 | 0 | '24/03/20 | 12.2 | 12.5 | 12.2 | 12.45 | +0.15 | +1.22 | 2.44 | 26 | 17 | 1.53 | | -1 | 0 | 0 | -1 | 12.4 | 0 | 0 | 0 | 0 | 0 | '24/03/19 | 12.5 | 12.5 | 12.1 | 12.3 | -0.3 | -2.38 | 3.17 | 6.01 | 7 | 0.86 | | +1 | 0 | 0 | +1 | 12.4 | 0 | 0 | 0 | 0 | 0 | '24/03/18 | 12.2 | 12.75 | 12 | 12.6 | -0.05 | -0.4 | 5.93 | 56 | 36 | 1.56 | 0.01 | -1 | 0 | 0 | -1 | 12.4 | 0 | 0 | 0 | 0 | 0 | '24/03/15 | 12.5 | 12.65 | 12.2 | 12.65 | +0.05 | +0.4 | 3.57 | 11 | 9 | 1.22 | | -1 | 0 | 0 | -1 | 12.4 | 0 | 0 | 0 | 0 | 0 | '24/03/14 | 12.4 | 12.65 | 12.15 | 12.6 | -0.15 | -1.18 | 3.92 | 40 | 21 | 1.91 | | -1 | 0 | 0 | -1 | 12.4 | 0 | 0 | 0 | 0 | 0 | '24/03/13 | 12.75 | 12.75 | 12.05 | 12.75 | 0 | 0 | 5.49 | 31.5 | 27 | 1.17 | | -1 | 0 | 0 | -1 | 12.4 | 0 | 0 | 0 | 0 | 0 | '24/03/12 | 12.6 | 12.75 | 12.5 | 12.75 | -0.05 | -0.39 | 1.95 | 9.2 | 11 | 0.84 | | 0 | 0 | +0 | +0 | 12.4 | 0 | 0 | 0 | 0 | 0 | '24/03/11 | 12.5 | 12.8 | 12.5 | 12.8 | 0 | 0 | 2.34 | 11.5 | 9 | 1.28 | | | | | | 12.4 | 0 | 0 | 0 | 0 | 0 | '24/03/08 | 12.9 | 12.9 | 12.3 | 12.8 | +0.2 | +1.59 | 4.76 | 19 | 15 | 1.27 | | | | | | 12.4 | 0 | 0 | 0 | 0 | 0 | '24/03/07 | 12.9 | 12.9 | 12.6 | 12.6 | -0.35 | -2.7 | 2.32 | 17 | 8 | 2.12 | | | | | | 12.4 | 0 | 0 | 0 | 0 | 0 | '24/03/06 | 12.7 | 12.95 | 12.7 | 12.95 | -0.05 | -0.38 | 1.92 | 4.03 | 7 | 0.58 | | | | | | 12.4 | 0 | 0 | 0 | 0 | 0 | '24/03/05 | 12.95 | 13 | 12.9 | 13 | -0.1 | -0.76 | 0.76 | 8 | 5 | 1.6 | | | | | | 12.4 | 0 | 0 | 0 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/03/04 | 13.3 | 13.3 | 12.8 | 13.1 | +0.15 | +1.16 | 3.86 | 29.1 | 16 | 1.82 | | | | | | 12.4 | 0 | 0 | 0 | 0 | 0 | '24/03/01 | 13.3 | 13.3 | 12.8 | 12.95 | -0.05 | -0.38 | 3.85 | 11 | 11 | 1 | | | | | | 12.4 | 0 | 0 | 0 | 0 | 0 | '24/02/29 | 12.7 | 13.1 | 12.7 | 13 | +0.3 | +2.36 | 3.15 | 401 | 37 | 10.8 | 0.05 | | | | | 12.4 | 0 | 0 | 0 | 0 | 0 | '24/02/27 | 12.85 | 12.85 | 12.7 | 12.7 | +0.1 | +0.79 | 1.19 | 4 | 3 | 1.33 | | | | | | 12.4 | 0 | 0 | 0 | 0 | 0 | '24/02/26 | 12.75 | 12.95 | 12.5 | 12.6 | -0.4 | -3.08 | 3.46 | 30 | 18 | 1.67 | | | | | | 12.4 | 0 | 0 | 0 | 0 | 0 | '24/02/23 | 12.95 | 13 | 12.95 | 13 | 0 | 0 | 0.38 | 15 | 9 | 1.67 | | | | | | 12.4 | 0 | 0 | 0 | 0 | 0 | '24/02/22 | 12.95 | 13.3 | 12.9 | 13 | -0.25 | -1.89 | 3.02 | 57 | 34 | 1.68 | 0.01 | | | | | 12.4 | 0 | 0 | 0 | 0 | 0 | '24/02/21 | 13 | 13.4 | 12.9 | 13.25 | +0.3 | +2.32 | 3.86 | 90 | 43 | 2.09 | 0.01 | | | | | 12.4 | 0 | 0 | 0 | 0 | 0 | '24/02/20 | 12.85 | 13.05 | 12.85 | 12.95 | +0.15 | +1.17 | 1.56 | 47.2 | 33 | 1.43 | 0.01 | | | | | 12.4 | 0 | 0 | 0 | 0 | 0 | '24/02/19 | 13 | 13 | 12.6 | 12.8 | -0.2 | -1.54 | 3.08 | 37 | 25 | 1.48 | | 0 | 0 | -0.04 | -0.04 | 12.4 | 0 | 0 | 0 | 0 | 0 | '24/02/16 | 12.65 | 13 | 12.65 | 13 | +0.25 | +1.96 | 2.75 | 17 | 11 | 1.55 | | | | | | 12.4 | 0 | 0 | 0 | 0 | 0 | '24/02/15 | 12.55 | 12.75 | 12.45 | 12.75 | -0.05 | -0.39 | 2.34 | 16 | 8 | 2 | | | | | | 12.4 | 0 | 0 | 0 | 0 | 0 | '24/02/05 | 12.8 | 12.8 | 12.25 | 12.8 | +0.3 | +2.4 | 4.4 | 18 | 11 | 1.64 | | | | | | 12.4 | 0 | 0 | 0 | 0 | 0 | '24/02/02 | 12.65 | 12.65 | 12.5 | 12.5 | -0.25 | -1.96 | 1.18 | 24.8 | 27 | 0.92 | | 0 | 0 | -0.04 | -0.04 | 12.4 | 0 | 0 | 0 | 0 | 0 | '24/02/01 | 12.8 | 12.8 | 12.75 | 12.75 | -0.05 | -0.39 | 0.39 | 8.01 | 6 | 1.34 | | | | | | 12.4 | 0 | 0 | 0 | 0 | 0 | '24/01/31 | 12.9 | 12.9 | 12.55 | 12.8 | -0.1 | -0.78 | 2.71 | 20 | 11 | 1.82 | | | | | | 12.4 | 0 | 0 | 0 | 0 | 0 | '24/01/30 | 12.9 | 12.9 | 12.65 | 12.9 | 0 | 0 | 1.94 | 7.2 | 6 | 1.2 | | | | | | 12.4 | 0 | 0 | 0 | 0 | 0 | '24/01/29 | 12.9 | 12.9 | 12.9 | 12.9 | +0.1 | +0.78 | 0 | 23 | 6 | 3.83 | | | | | | 12.4 | 0 | 0 | 0 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/01/26 | 12.75 | 12.8 | 12.65 | 12.8 | -0.15 | -1.16 | 1.16 | 18.2 | 19 | 0.96 | | | | | | 12.4 | 0 | 0 | 0 | 0 | 0 | '24/01/25 | 12.95 | 12.95 | 12.9 | 12.95 | -0.1 | -0.77 | 0.38 | 5 | 5 | 1 | | | | | | 12.4 | 0 | 0 | 0 | 0 | 0 | '24/01/24 | 12.75 | 13.05 | 12.65 | 13.05 | +0.05 | +0.38 | 3.08 | 64.5 | 54 | 1.19 | 0.01 | | | | | 12.4 | 0 | 0 | 0 | 0 | 0 | '24/01/23 | 12.95 | 13 | 12.8 | 13 | +0.15 | +1.17 | 1.56 | 19 | 17 | 1.12 | | | | | | 12.4 | 0 | 0 | 0 | 0 | 0 | '24/01/22 | 12.85 | 13 | 12.8 | 12.85 | -0.15 | -1.15 | 1.54 | 21 | 16 | 1.31 | | | | | | 12.4 | 0 | 0 | 0 | 0 | 0 | '24/01/19 | 12.9 | 13 | 12.85 | 13 | -0.1 | -0.76 | 1.15 | 7 | 5 | 1.4 | | | | | | 12.4 | 0 | 0 | 0 | 0 | 0 | '24/01/18 | 12.95 | 13.1 | 12.9 | 13.1 | +0.1 | +0.77 | 1.54 | 4.1 | 9 | 0.46 | | 0 | 0 | +0.08 | +0.08 | 12.4 | 0 | 0 | 0 | 0 | 0 | '24/01/17 | 13 | 13.05 | 13 | 13 | -0.05 | -0.38 | 0.38 | 8 | 3 | 2.67 | | | | | | 12.4 | 0 | 0 | 0 | 0 | 0 | '24/01/16 | 13.15 | 13.15 | 12.7 | 13.05 | -0.05 | -0.38 | 3.44 | 7 | 6 | 1.17 | | | | | | 12.4 | 0 | 0 | 0 | 0 | 0 | '24/01/15 | 13.3 | 13.35 | 12.8 | 13.1 | 0 | 0 | 4.2 | 12 | 9 | 1.33 | | | | | | 12.4 | 0 | 0 | 0 | 0 | 0 | '24/01/12 | 12.65 | 13.1 | 12.65 | 13.1 | 0 | 0 | 3.44 | 15 | 5 | 3 | | | | | | 12.4 | 0 | 0 | 0 | 0 | 0 | '24/01/11 | 13 | 13.1 | 13 | 13.1 | -0.2 | -1.5 | 0.75 | 2 | 2 | 1 | | | | | | 12.4 | 0 | 0 | 0 | 0 | 0 | '24/01/10 | 13.3 | 13.3 | 13.3 | 13.3 | +0.3 | +2.31 | 0 | 1.19 | 5 | 0.24 | | | | | | 12.4 | 0 | 0 | 0 | 0 | 0 | '24/01/09 | 13 | 13.2 | 12.85 | 13 | -0.3 | -2.26 | 2.63 | 10 | 8 | 1.25 | | | | | | 12.4 | 0 | 0 | 0 | 0 | 0 | '24/01/08 | 13.2 | 13.3 | 13.2 | 13.3 | 0 | 0 | 0.75 | 5 | 4 | 1.25 | | | | | | 12.4 | 0 | 0 | 0 | 0 | 0 | '24/01/05 | 13.2 | 13.3 | 12.95 | 13.3 | -0.05 | -0.37 | 2.62 | 10 | 9 | 1.12 | | | | | | 12.4 | 0 | 0 | 0 | 0 | 0 | '24/01/04 | 13.15 | 13.35 | 13.15 | 13.35 | 0 | 0 | 1.5 | 5.91 | 10 | 0.59 | | | | | | 12.4 | 0 | 0 | 0 | 0 | 0 | '24/01/03 | 13.35 | 13.35 | 13.35 | 13.35 | +0.2 | +1.52 | 0 | 1.14 | 4 | 0.29 | | | | | | 12.4 | 0 | 0 | 0 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/01/02 | 12.9 | 13.15 | 12.9 | 13.15 | -0.15 | -1.13 | 1.88 | 3.35 | 8 | 0.42 | | | | | | 12.4 | 0 | 0 | 0 | 0 | 0 | '23/12/29 | 13.05 | 13.3 | 13.05 | 13.3 | +0.25 | +1.92 | 1.92 | 10 | 10 | 1 | | | | | | 12.4 | 0 | 0 | 0 | 0 | 0 | '23/12/28 | 12.8 | 13.05 | 12.8 | 13.05 | -0.05 | -0.38 | 1.91 | 3 | 3 | 1 | | | | | | 12.4 | 0 | 0 | 0 | 0 | 0 | '23/12/27 | 13 | 13.1 | 13 | 13.1 | 0 | 0 | 0.76 | 6.02 | 7 | 0.86 | | | | | | 12.4 | 0 | 0 | 0 | 0 | 0 | '23/12/26 | 13 | 13.35 | 13 | 13.1 | +0.4 | +3.15 | 2.76 | 4.06 | 7 | 0.58 | | | | | | 12.4 | 0 | 0 | 0 | 0 | 0 | '23/12/25 | 12.95 | 12.95 | 12.55 | 12.7 | -0.15 | -1.17 | 3.11 | 7.21 | 16 | 0.45 | | | | | | 12.4 | 0 | 0 | 0 | 0 | 0 | '23/12/22 | 12.9 | 13 | 12.65 | 12.85 | -0.25 | -1.91 | 2.67 | 20 | 14 | 1.43 | | | | | | 12.4 | 0 | 0 | 0 | 0 | 0 | '23/12/21 | 12.9 | 13.1 | 12.9 | 13.1 | -0.05 | -0.38 | 1.52 | 9 | 9 | 1 | | | | | | 12.4 | 0 | 0 | 0 | 0 | 0 | '23/12/20 | 12.9 | 13.15 | 12.9 | 13.15 | 0 | 0 | 1.9 | 4 | 4 | 1 | | | | | | 12.4 | 0 | 0 | 0 | 0 | 0 | '23/12/19 | 13 | 13.2 | 12.85 | 13.15 | -0.05 | -0.38 | 2.65 | 36 | 13 | 2.77 | | | | | | 12.4 | 0 | 0 | 0 | 0 | 0 | '23/12/18 | 13.1 | 13.2 | 12.9 | 13.2 | +0.1 | +0.76 | 2.29 | 9 | 9 | 1 | | | | | | 12.4 | 0 | 0 | 0 | 0 | 0 | '23/12/15 | 13.15 | 13.15 | 12.9 | 13.1 | +0.1 | +0.77 | 1.92 | 25 | 11 | 2.27 | | | | | | 12.4 | 0 | 0 | 0 | 0 | 0 | '23/12/14 | 13.1 | 13.1 | 12.85 | 13 | -0.15 | -1.14 | 1.9 | 8.03 | 8 | 1 | | | | | | 12.4 | 0 | 0 | 0 | 0 | 0 | '23/12/13 | 13.1 | 13.45 | 13.1 | 13.15 | +0.05 | +0.38 | 2.67 | 4.01 | 6 | 0.67 | | | | | | 12.4 | 0 | 0 | 0 | 0 | 0 | '23/12/12 | 13.15 | 13.15 | 12.75 | 13.1 | 0 | 0 | 3.05 | 9 | 8 | 1.12 | | | | | | 12.4 | 0 | 0 | 0 | 0 | 0 | '23/12/11 | 13.25 | 13.25 | 13 | 13.1 | -0.15 | -1.13 | 1.89 | 9 | 7 | 1.29 | | | | | | 12.4 | 0 | 0 | 0 | 0 | 0 | '23/12/08 | 13.35 | 13.35 | 13 | 13.25 | 0 | 0 | 2.64 | 16 | 11 | 1.45 | | | | | | 12.4 | 0 | 0 | 0 | 0 | 0 | '23/12/07 | 13 | 13.55 | 12.95 | 13.25 | +0.15 | +1.15 | 4.58 | 36.4 | 24 | 1.52 | | | | | | 12.4 | 0 | 0 | 0 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/12/06 | 13.1 | 13.1 | 13.1 | 13.1 | -0.1 | -0.76 | 0 | 1 | 1 | 1 | | | | | | 12.4 | 0 | 0 | 0 | 0 | 0 | '23/12/05 | 12.85 | 13.2 | 12.85 | 13.2 | +0.1 | +0.76 | 2.67 | 3 | 2 | 1.5 | | | | | | 12.4 | 0 | 0 | 0 | 0 | 0 | '23/12/04 | 13.45 | 13.45 | 13.1 | 13.1 | 0 | 0 | 2.67 | 4.01 | 6 | 0.67 | | | | | | 12.4 | 0 | 0 | 0 | 0 | 0 | '23/12/01 | 13 | 13.4 | 13 | 13.1 | +0.1 | +0.77 | 3.08 | 4.03 | 7 | 0.58 | | | | | | 12.4 | 0 | 0 | 0 | 0 | 0 | '23/11/30 | 12.9 | 13 | 12.9 | 13 | +0.05 | +0.39 | 0.77 | 2 | 2 | 1 | | | | | | 12.4 | 0 | 0 | 0 | 0 | 0 | '23/11/29 | 13.1 | 13.1 | 12.7 | 12.95 | -0.1 | -0.77 | 3.07 | 32 | 14 | 2.29 | | | | | | 12.4 | 0 | 0 | 0 | 0 | 0 | '23/11/28 | 13.2 | 13.2 | 12.65 | 13.05 | +0.05 | +0.38 | 4.23 | 28 | 11 | 2.55 | | | | | | 12.4 | 0 | 0 | 0 | 0 | 0 | '23/11/27 | 13.3 | 13.3 | 13 | 13 | -0.2 | -1.52 | 2.27 | 11 | 6 | 1.83 | | | | | | 12.4 | 0 | 0 | 0 | 0 | 0 | '23/11/24 | 13.3 | 13.3 | 13.05 | 13.2 | +0.05 | +0.38 | 1.9 | 12 | 11 | 1.09 | | | | | | 12.4 | 0 | 0 | 0 | 0 | 0 | '23/11/23 | 13.3 | 13.3 | 13 | 13.15 | -0.2 | -1.5 | 2.25 | 28.5 | 22 | 1.29 | | | | | | 12.4 | 0 | 0 | 0 | 0 | 0 | '23/11/22 | 13.2 | 13.35 | 13.15 | 13.35 | -0.05 | -0.37 | 1.49 | 16 | 14 | 1.14 | | | | | | 12.4 | 0 | 0 | 0 | 0 | 0 | '23/11/21 | 13.45 | 13.45 | 13.15 | 13.4 | -0.1 | -0.74 | 2.22 | 4 | 4 | 1 | | | | | | 12.4 | 0 | 0 | 0 | 0 | 0 | '23/11/20 | 13.45 | 13.5 | 13.1 | 13.5 | 0 | 0 | 2.96 | 25 | 23 | 1.09 | | | | | | 12.4 | 0 | 0 | 0 | 0 | 0 | '23/11/17 | 13.6 | 13.6 | 13 | 13.5 | -0.05 | -0.37 | 4.43 | 13 | 13 | 1 | | | | | | 12.4 | 0 | 0 | 0 | 0 | 0 | '23/11/16 | 13.55 | 13.55 | 13.55 | 13.55 | +0.1 | +0.74 | 0 | 1.01 | 2 | 0.5 | | | | | | 12.4 | 0 | 0 | 0 | 0 | 0 | '23/11/15 | 13.3 | 13.45 | 13.3 | 13.45 | +0.15 | +1.13 | 1.13 | 5 | 4 | 1.25 | | | | | | 12.4 | 0 | 0 | 0 | 0 | 0 | '23/11/14 | 13.3 | 13.3 | 13.3 | 13.3 | -0.25 | -1.85 | 0 | 3 | 2 | 1.5 | | | | | | 12.4 | 0 | 0 | 0 | 0 | 0 | '23/11/13 | 13.2 | 13.55 | 13.2 | 13.55 | +0.3 | +2.26 | 2.64 | 10.5 | 14 | 0.75 | | | | | | 12.4 | 0 | 0 | 0 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/11/10 | 13.25 | 13.25 | 13.25 | 13.25 | -0.05 | -0.38 | 0 | 1.12 | 3 | 0.37 | | | | | | 12.4 | 0 | 0 | 0 | 0 | 0 | '23/11/09 | 13.35 | 13.35 | 13 | 13.3 | 0 | 0 | 2.63 | 7.01 | 8 | 0.88 | | | | | | 12.4 | 0 | 0 | 0 | 0 | 0 | '23/11/08 | 13.4 | 13.4 | 13.3 | 13.3 | 0 | 0 | 0.75 | 2 | 2 | 1 | | | | | | 12.4 | 0 | 0 | 0 | 0 | 0 | '23/11/07 | 13.1 | 13.3 | 13.1 | 13.3 | +0.2 | +1.53 | 1.53 | 7 | 6 | 1.17 | | | | | | 12.4 | 0 | 0 | 0 | 0 | 0 | '23/11/06 | 13.2 | 13.2 | 13.1 | 13.1 | -0.05 | -0.38 | 0.76 | 3 | 2 | 1.5 | | | | | | 12.4 | 0 | 0 | 0 | 0 | 0 | '23/11/03 | 13.35 | 13.35 | 13.15 | 13.15 | 0 | 0 | 1.52 | 7 | 7 | 1 | | | | | | 12.4 | 0 | 0 | 0 | 0 | 0 | '23/11/02 | 13.15 | 13.15 | 13.15 | 13.15 | -0.1 | -0.75 | 0 | 1.1 | 2 | 0.55 | | | | | | 12.4 | 0 | 0 | 0 | 0 | 0 | '23/11/01 | 13.25 | 13.3 | 13.15 | 13.25 | -0.1 | -0.75 | 1.12 | 4 | 4 | 1 | | | | | | 12.4 | 0 | 0 | 0 | 0 | 0 | '23/10/31 | 13.4 | 13.4 | 12.65 | 13.35 | -0.1 | -0.74 | 5.58 | 13 | 12 | 1.08 | | | | | | 12.4 | 0 | 0 | 0 | 0 | 0 | '23/10/30 | 13.45 | 13.45 | 13.45 | 13.45 | -0.05 | -0.37 | 0 | 1 | 2 | 0.5 | | | | | | 12.4 | 0 | 0 | 0 | 0 | 0 | '23/10/27 | 13.3 | 13.5 | 13.1 | 13.5 | 0 | 0 | 2.96 | 4.11 | 6 | 0.68 | | | | | | 12.4 | 0 | 0 | 0 | 0 | 0 | '23/10/26 | 13.7 | 13.8 | 13.2 | 13.5 | +0.2 | +1.5 | 4.51 | 64.3 | 52 | 1.24 | 0.01 | -2 | 0 | 0 | -2 | 12.4 | 0 | 0 | 0 | 0 | 0 | '23/10/25 | 12.2 | 13.3 | 12.2 | 13.3 | +1 | +8.13 | 8.94 | 21.9 | 18 | 1.22 | | | | | | 12.4 | 0 | 0 | 0 | 0 | 0 | '23/10/24 | 12.35 | 12.35 | 12.3 | 12.3 | +0.25 | +2.07 | 0.41 | 2 | 2 | 1 | | | | | | 12.4 | 0 | 0 | 0 | 0 | 0 | '23/10/23 | 11.85 | 12.05 | 11.85 | 12.05 | +0.05 | +0.42 | 1.67 | 3 | 3 | 1 | | | | | | 12.4 | 0 | 0 | 0 | 0 | 0 | '23/10/20 | 12.2 | 12.2 | 11.75 | 12 | 0 | 0 | 3.75 | 8.06 | 14 | 0.58 | | | | | | 12.4 | 0 | 0 | 0 | 0 | 0 | '23/10/19 | 12 | 12 | 12 | 12 | 0 | 0 | 0 | 1 | 1 | 1 | | | | | | 12.4 | 0 | 0 | 0 | 0 | 0 | '23/10/18 | 12.2 | 12.2 | 12 | 12 | -0.15 | -1.23 | 1.65 | 6.01 | 6 | 1 | | | | | | 12.4 | 0 | 0 | 0 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/10/17 | 12.4 | 12.4 | 12.15 | 12.15 | -0.2 | -1.62 | 2.02 | 6.1 | 11 | 0.55 | | | | | | 12.4 | 0 | 0 | 0 | 0 | 0 | '23/10/16 | 12.45 | 12.45 | 12.2 | 12.35 | -0.45 | -3.52 | 1.95 | 25 | 22 | 1.14 | | | | | | 12.4 | 0 | 0 | 0 | 0 | 0 | '23/10/13 | 13.15 | 13.25 | 11.9 | 12.8 | -0.4 | -3.03 | 10.2 | 57 | 43 | 1.33 | 0.01 | | | | | 12.4 | 0 | 0 | 0 | 0 | 0 | '23/10/12 | 12.7 | 13.2 | 12.7 | 13.2 | +0.55 | +4.35 | 3.95 | 2 | 2 | 1 | | | | | | 12.4 | 0 | 0 | 0 | 0 | 0 | '23/10/11 | 13.1 | 13.1 | 12.65 | 12.65 | -0.3 | -2.32 | 3.47 | 6.12 | 10 | 0.61 | | | | | | 12.4 | 0 | 0 | 0 | 0 | 0 | '23/10/06 | 13.1 | 13.1 | 12.65 | 12.95 | -0.05 | -0.38 | 3.46 | 15 | 14 | 1.07 | | | | | | 12.4 | 0 | 0 | 0 | 0 | 0 | '23/10/05 | 13.1 | 13.1 | 12.8 | 13 | +0.05 | +0.39 | 2.32 | 7.01 | 6 | 1.17 | | | | | | 12.4 | 0 | 0 | 0 | 0 | 0 | '23/10/04 | 12.95 | 13.15 | 12.95 | 12.95 | -0.3 | -2.26 | 1.51 | 19 | 15 | 1.27 | | | | | | 12.4 | 0 | 0 | 0 | 0 | 0 | '23/10/03 | 12.9 | 13.25 | 12.9 | 13.25 | +0.05 | +0.38 | 2.65 | 13 | 8 | 1.62 | | | | | | 12.4 | 0 | 0 | 0 | 0 | 0 | '23/10/02 | 12.95 | 13.35 | 12.9 | 13.2 | +0.25 | +1.93 | 3.47 | 14 | 12 | 1.17 | | | | | | 12.4 | 0 | 0 | 0 | 0 | 0 | '23/09/28 | 12.95 | 12.95 | 12.95 | 12.95 | 0 | 0 | 0 | 1 | 1 | 1 | | | | | | 12.4 | 0 | 0 | 0 | 0 | 0 | '23/09/27 | 12.9 | 12.95 | 12.9 | 12.95 | 0 | 0 | 0.39 | 4.15 | 4 | 1.04 | | | | | | 12.4 | 0 | 0 | 0 | 0 | 0 | '23/09/26 | 12.95 | 12.95 | 12.45 | 12.95 | +0.05 | +0.39 | 3.88 | 23 | 23 | 1 | | | | | | 12.4 | 0 | 0 | 0 | 0 | 0 | '23/09/25 | 12.95 | 12.95 | 12.55 | 12.9 | +0.05 | +0.39 | 3.11 | 7 | 7 | 1 | | | | | | 12.4 | 0 | 0 | 0 | 0 | 0 | '23/09/22 | 12.95 | 12.95 | 12.85 | 12.85 | +0.1 | +0.78 | 0.78 | 3 | 3 | 1 | | | | | | 12.4 | 0 | 0 | 0 | 0 | 0 | '23/09/21 | 12.7 | 12.85 | 12.6 | 12.75 | 0 | 0 | 1.96 | 10 | 10 | 1 | | | | | | 12.4 | 0 | 0 | 0 | 0 | 0 | '23/09/20 | 12.85 | 12.85 | 12.25 | 12.75 | +0.1 | +0.79 | 4.74 | 11 | 11 | 1 | | | | | | 12.4 | 0 | 0 | 0 | 0 | 0 | '23/09/19 | 12.9 | 12.9 | 12.5 | 12.65 | +0.05 | +0.4 | 3.17 | 25 | 17 | 1.47 | | -1 | 0 | 0 | -1 | 12.4 | 0 | 0 | 0 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/09/18 | 13.15 | 13.15 | 12.55 | 12.6 | -0.4 | -3.08 | 4.62 | 12 | 12 | 1 | | | | | | 12.4 | 0 | 0 | 0 | 0 | 0 | '23/09/15 | 13.25 | 13.25 | 13 | 13 | -0.3 | -2.26 | 1.88 | 33 | 16 | 2.06 | | | | | | 12.4 | 0 | 0 | 0 | 0 | 0 | '23/09/14 | 13.2 | 13.4 | 13.2 | 13.3 | -0.2 | -1.48 | 1.48 | 61 | 11 | 5.55 | 0.01 | | | | | 12.4 | 0 | 0 | 0 | 0 | 0 | '23/09/13 | 13.6 | 13.6 | 13.35 | 13.5 | +0.2 | +1.5 | 1.88 | 26 | 18 | 1.44 | | | | | | 12.4 | 0 | 0 | 0 | 0 | 0 | '23/09/12 | 13.6 | 13.6 | 13.1 | 13.3 | -0.15 | -1.12 | 3.72 | 17.1 | 13 | 1.32 | | | | | | 12.4 | 0 | 0 | 0 | 0 | 0 | '23/09/11 | 13.6 | 13.6 | 13.2 | 13.45 | +0.05 | +0.37 | 2.99 | 10.2 | 15 | 0.68 | | | | | | 12.4 | 0 | 0 | 0 | 0 | 0 | '23/09/08 | 13.4 | 13.4 | 13.4 | 13.4 | 0 | 0 | 0 | 6 | 3 | 2 | | | | | | 12.4 | 0 | 0 | 0 | 0 | 0 | '23/09/07 | 13.45 | 13.45 | 13.35 | 13.4 | +0.2 | +1.52 | 0.76 | 10 | 6 | 1.67 | | | | | | 12.4 | 0 | 0 | 0 | 0 | 0 | '23/09/06 | 13.65 | 13.65 | 13.2 | 13.2 | -0.25 | -1.86 | 3.35 | 14 | 9 | 1.56 | | | | | | 12.4 | 0 | 0 | 0 | 0 | 0 | '23/09/05 | 13.85 | 13.85 | 13.4 | 13.45 | -0.05 | -0.37 | 3.33 | 32.1 | 16 | 2.01 | | | | | | 12.4 | 0 | 0 | 0 | 0 | 0 | '23/09/04 | 13.75 | 13.75 | 13.75 | 13.75 | 0 | 0 | 0 | 0 | 0 | | | | | | | 12.4 | 0 | 0 | 0 | 0 | 0 | '23/09/01 | 13.75 | 13.75 | 13.75 | 13.75 | -0.05 | -0.36 | 0 | 1 | 2 | 0.5 | | 0 | 0 | 0 | 0 | 12.4 | 0 | 0 | 0 | 0 | 0 | '23/08/31 | 13.9 | 13.9 | 13.5 | 13.8 | -0.05 | -0.36 | 2.89 | 41.1 | 17 | 2.42 | 0.01 | 0 | 0 | +0 | +0 | 12.4 | 0 | 0 | 0 | 0 | 0 | '23/08/30 | 13.95 | 13.95 | 13.75 | 13.85 | 0 | 0 | 1.44 | 16.1 | 15 | 1.07 | | | | | | 12.4 | 0 | 0 | 0 | 0 | 0 | '23/08/29 | 13.95 | 14 | 13.35 | 13.85 | -0.05 | -0.36 | 4.68 | 26 | 26 | 1 | | | | | | 12.4 | 0 | 0 | 0 | 0 | 0 | '23/08/28 | 13.95 | 13.95 | 13.9 | 13.9 | +0.15 | +1.09 | 0.36 | 5 | 4 | 1.25 | | | | | | 12.4 | 0 | 0 | 0 | 0 | 0 | '23/08/25 | 13.85 | 13.85 | 13.5 | 13.75 | -0.05 | -0.36 | 2.54 | 8 | 9 | 0.89 | | | | | | 12.4 | 0 | 0 | 0 | 0 | 0 | '23/08/24 | 14 | 14.1 | 13.75 | 13.8 | +0.15 | +1.1 | 2.56 | 51 | 40 | 1.28 | 0.01 | -1 | 0 | 0 | -1 | 12.4 | 0 | 0 | 0 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/08/23 | 13.65 | 13.65 | 13.55 | 13.65 | +0.15 | +1.11 | 0.74 | 9 | 7 | 1.29 | | | | | | 12.4 | 0 | 0 | 0 | 0 | 0 | '23/08/22 | 13.6 | 13.7 | 13.5 | 13.5 | +0.1 | +0.75 | 1.49 | 13 | 12 | 1.08 | | | | | | 12.4 | 0 | 0 | 0 | 0 | 0 | '23/08/21 | 13.4 | 13.45 | 13.1 | 13.4 | 0 | 0 | 2.61 | 9 | 8 | 1.13 | | | | | | 12.4 | 0 | 0 | 0 | 0 | 0 | '23/08/18 | 13.05 | 13.5 | 13 | 13.4 | +0.15 | +1.13 | 3.77 | 55 | 24 | 2.29 | 0.01 | | | | | 12.4 | 0 | 0 | 0 | 0 | 0 | '23/08/17 | 13.5 | 13.7 | 13.25 | 13.25 | -0.1 | -0.75 | 3.37 | 29 | 11 | 2.64 | | | | | | 12.4 | 0 | 0 | 0 | 0 | 0 | '23/08/16 | 13.45 | 13.5 | 13.2 | 13.35 | -0.05 | -0.37 | 2.24 | 80 | 24 | 3.33 | 0.01 | | | | | 12.4 | 0 | 0 | 0 | 0 | 0 | '23/08/15 | 13.7 | 13.7 | 13.4 | 13.4 | +0.1 | +0.75 | 2.26 | 9.54 | 10 | 0.95 | | | | | | 12.4 | 0 | 0 | 0 | 0 | 0 | '23/08/14 | 13.5 | 13.5 | 13.3 | 13.3 | -0.15 | -1.12 | 1.49 | 8 | 8 | 1 | | | | | | 12.4 | 0 | 0 | 0 | 0 | 0 | '23/08/11 | 13.7 | 13.7 | 13.3 | 13.45 | 0 | 0 | 2.97 | 11 | 9 | 1.22 | | | | | | 12.4 | 0 | 0 | 0 | 0 | 0 | '23/08/10 | 14 | 14 | 13.45 | 13.45 | -0.6 | -4.27 | 3.91 | 55 | 27 | 2.04 | 0.01 | -6 | 0 | 0 | -6 | 12.4 | 0 | 0 | 0 | 0 | 0 | '23/08/09 | 14.15 | 14.15 | 13.75 | 14.05 | -0.05 | -0.35 | 2.84 | 27 | 15 | 1.8 | | | | | | 12.4 | 0 | 0 | 0 | 0 | 0 | '23/08/08 | 14.2 | 14.2 | 14 | 14.1 | 0 | 0 | 1.42 | 23.1 | 18 | 1.28 | | | | | | 12.4 | 0 | 0 | 0 | 0 | 0 | '23/08/07 | 14.15 | 14.15 | 14 | 14.1 | +0.1 | +0.71 | 1.07 | 26.2 | 21 | 1.25 | | | | | | 12.4 | 0 | 0 | 0 | 0 | 0 | '23/08/04 | 14.2 | 14.25 | 14 | 14 | -0.1 | -0.71 | 1.77 | 36 | 30 | 1.2 | 0.01 | -1 | 0 | 0 | -1 | 12.4 | 0 | 0 | 0 | 0 | 0 | '23/08/02 | 14.05 | 14.3 | 14 | 14.1 | +0.15 | +1.08 | 2.15 | 127 | 69 | 1.84 | 0.02 | | | | | 12.4 | 0 | 0 | 0 | 0 | 0 | '23/08/01 | 13.9 | 13.95 | 13.8 | 13.95 | +0.15 | +1.09 | 1.09 | 46 | 25 | 1.84 | 0.01 | | | | | 12.4 | 0 | 0 | 0 | 0 | 0 | '23/07/31 | 13.85 | 13.95 | 13.75 | 13.8 | -0.1 | -0.72 | 1.44 | 18 | 13 | 1.38 | | +4 | 0 | 0 | +4 | 12.4 | 0 | 0 | 0 | 0 | 0 | '23/07/28 | 13.7 | 13.9 | 13.55 | 13.9 | +0.3 | +2.21 | 2.57 | 83 | 44 | 1.89 | 0.01 | | | | | 12.4 | 0 | 0 | 0 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/07/27 | 13.45 | 13.7 | 13.45 | 13.6 | +0.2 | +1.49 | 1.87 | 13 | 13 | 1 | | | | | | 12.4 | 0 | 0 | 0 | 0 | 0 | '23/07/26 | 13.6 | 13.6 | 13.35 | 13.4 | -0.05 | -0.37 | 1.86 | 80 | 33 | 2.42 | 0.01 | +4 | 0 | 0 | +4 | 12.4 | 0 | 0 | 0 | 0 | 0 | '23/07/25 | 13.45 | 13.55 | 13.4 | 13.45 | -0.15 | -1.1 | 1.1 | 17 | 11 | 1.55 | | | | | | 12.4 | 0 | 0 | 0 | 0 | 0 | '23/07/24 | 13.8 | 13.8 | 13.4 | 13.6 | 0 | 0 | 2.94 | 35 | 18 | 1.94 | | | | | | 12.4 | 0 | 0 | 0 | 0 | 0 | '23/07/21 | 13.7 | 13.75 | 13.6 | 13.6 | -0.1 | -0.73 | 1.09 | 28 | 19 | 1.47 | | | | | | 12.4 | 0 | 0 | 0 | 0 | 0 | '23/07/20 | 13.7 | 14 | 13.4 | 13.7 | +0.1 | +0.74 | 4.41 | 68.8 | 43 | 1.6 | 0.01 | | | | | 12.4 | 0 | 0 | 0 | 0 | 0 | '23/07/19 | 13.65 | 13.65 | 13.5 | 13.6 | +0.1 | +0.74 | 1.11 | 63 | 45 | 1.4 | 0.01 | | | | | 12.4 | 0 | 0 | 0 | 0 | 0 | '23/07/18 | 13.5 | 13.7 | 13.4 | 13.5 | -0.1 | -0.74 | 2.21 | 93 | 31 | 3 | 0.01 | | | | | 12.4 | 0 | 0 | 0 | 0 | 0 | '23/07/17 | 13.85 | 13.85 | 13.45 | 13.6 | 0 | 0 | 2.94 | 117 | 49 | 2.39 | 0.02 | | | | | 12.4 | 0 | 0 | 0 | 0 | 0 | '23/07/14 | 13.85 | 13.95 | 13.5 | 13.6 | -0.15 | -1.09 | 3.27 | 86.8 | 56 | 1.55 | 0.01 | -1 | 0 | 0 | -1 | 12.4 | 0 | 0 | 0 | 0 | 0 | '23/07/13 | 14.15 | 14.2 | 13.75 | 13.75 | -0.35 | -2.48 | 3.19 | 208 | 88 | 2.37 | 0.03 | +1 | 0 | 0 | +1 | 12.4 | 0 | 0 | 0 | 0 | 0 | '23/07/12 | 14.65 | 14.65 | 13.8 | 14.1 | -0.1 | -0.7 | 5.99 | 222 | 137 | 1.62 | 0.03 | -4 | 0 | 0 | -4 | 12.4 | 0 | 0 | 0 | 0 | 0 | '23/07/11 | 13.95 | 14.2 | 13.45 | 14.2 | +0.5 | +3.65 | 5.47 | 406 | 214 | 1.9 | 0.06 | +7 | 0 | -9 | -2 | 12.4 | 0 | 0 | 0 | 0 | 0 | '23/07/10 | 12.7 | 14 | 12.7 | 13.7 | +0.8 | +6.2 | 10.1 | 280 | 149 | 1.88 | 0.04 | +5 | 0 | 0 | +5 | 12.4 | 0 | 0 | 0 | 0 | 0 | '23/07/07 | 13.05 | 13.05 | 12.65 | 12.9 | -0.15 | -1.15 | 3.07 | 78 | 46 | 1.7 | 0.01 | | | | | 12.4 | 0 | 0 | 0 | 0 | 0 | '23/07/06 | 12.9 | 13.2 | 12.9 | 13.05 | +0.05 | +0.38 | 2.31 | 63.1 | 42 | 1.5 | 0.01 | | | | | 12.4 | 0 | 0 | 0 | 0 | 0 | '23/07/05 | 12.95 | 13.2 | 12.9 | 13 | +0.05 | +0.39 | 2.32 | 96.6 | 77 | 1.25 | 0.01 | +2 | 0 | 0 | +2 | 12.4 | 0 | 0 | 0 | 0 | 0 | '23/07/04 | 12.95 | 13 | 12.85 | 12.95 | +0.15 | +1.17 | 1.17 | 159 | 99 | 1.6 | 0.02 | +1 | 0 | 0 | +1 | 12.4 | 0 | 0 | 0 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/07/03 | 13.7 | 13.7 | 12.8 | 12.8 | -0.55 | -4.12 | 6.74 | 427 | 239 | 1.78 | 0.06 | 0 | 0 | 0 | 0 | 12.4 | 0 | 0 | 0 | 0 | 0 | '23/06/30 | 13.85 | 13.9 | 13 | 13.35 | -0.6 | -4.3 | 6.45 | 389 | 206 | 1.89 | 0.05 | | | | | 12.4 | 0 | 0 | 0 | 0 | 0 | '23/06/29 | 14.45 | 14.45 | 13.55 | 13.95 | -0.6 | -4.12 | 6.19 | 481 | 249 | 1.93 | 0.07 | +1 | 0 | +8 | +9 | 12.4 | 0 | 0 | 0 | 0 | 0 | '23/06/28 | 13.7 | 14.9 | 13.7 | 14.55 | +0.85 | +6.2 | 8.76 | 403 | 246 | 1.64 | 0.06 | -2 | 0 | 0 | -2 | 12.4 | 0 | 0 | 0 | 0 | 0 | '23/06/27 | 14.7 | 14.7 | 13.5 | 13.7 | -0.95 | -6.48 | 8.19 | 800 | 413 | 1.94 | 0.11 | -3 | 0 | 0 | -3 | 12.4 | 0 | 0 | 0 | 0 | 0 | '23/06/26 | 13.4 | 14.65 | 13.35 | 14.65 | +1.3 | +9.74 | 9.74 | 1,309 | 610 | 2.15 | 0.19 | -50 | 0 | 0 | -50 | 12.4 | 0 | 0 | 0 | 0 | 0 | '23/06/21 | 12.35 | 13.35 | 12.35 | 13.35 | +1.2 | +9.88 | 8.23 | 461 | 292 | 1.58 | 0.06 | | | | | 12.5 | 0 | 0 | 0 | 0 | 0 | '23/06/20 | 12.15 | 12.3 | 12.15 | 12.15 | +0.05 | +0.41 | 1.24 | 23 | 16 | 1.44 | | | | | | 12.5 | 0 | 0 | 0 | 0 | 0 | '23/06/19 | 12.05 | 12.1 | 12.05 | 12.1 | +0.05 | +0.41 | 0.41 | 9 | 5 | 1.8 | | | | | | 12.5 | 0 | 0 | 0 | 0 | 0 | '23/06/16 | 12 | 12.25 | 12 | 12.05 | +0.05 | +0.42 | 2.08 | 17.3 | 13 | 1.33 | | | | | | 12.5 | 0 | 0 | 0 | 0 | 0 | '23/06/15 | 12 | 12 | 12 | 12 | -0.1 | -0.83 | 0 | 10 | 1 | 10 | | | | | | 12.5 | 0 | 0 | 0 | 0 | 0 | '23/06/14 | 12 | 12.1 | 12 | 12.1 | +0.1 | +0.83 | 0.83 | 5 | 5 | 1 | | | | | | 12.5 | 0 | 0 | 0 | 0 | 0 | '23/06/13 | 11.7 | 12.05 | 11.7 | 12 | 0 | 0 | 2.92 | 16 | 11 | 1.45 | | | | | | 12.5 | 0 | 0 | 0 | 0 | 0 | '23/06/12 | 12.1 | 12.1 | 11.9 | 12 | -0.3 | -2.44 | 1.63 | 27 | 17 | 1.59 | | | | | | 12.5 | 0 | 0 | 0 | 0 | 0 | '23/06/09 | 12.4 | 12.45 | 12.2 | 12.3 | -0.1 | -0.81 | 2.02 | 32 | 17 | 1.88 | | | | | | 12.5 | 0 | 0 | 0 | 0 | 0 | '23/06/08 | 12.15 | 12.6 | 12.05 | 12.4 | -0.05 | -0.4 | 4.42 | 57 | 19 | 3 | 0.01 | | | | | 12.5 | 0 | 0 | 0 | 0 | 0 | '23/06/07 | 12.5 | 12.5 | 12.45 | 12.45 | -0.1 | -0.8 | 0.4 | 8.23 | 7 | 1.18 | | | | | | 12.5 | 0 | 0 | 0 | 0 | 0 | '23/06/06 | 12.5 | 12.55 | 12.45 | 12.55 | 0 | 0 | 0.8 | 10 | 10 | 1 | | | | | | 12.5 | 0 | 0 | 0 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/06/05 | 12.6 | 13 | 12.5 | 12.55 | +0.05 | +0.4 | 4 | 53.4 | 30 | 1.78 | 0.01 | | | | | 12.5 | 0 | 0 | 0 | 0 | 0 | '23/06/02 | 12.4 | 12.5 | 12.35 | 12.5 | +0.15 | +1.21 | 1.21 | 13.4 | 11 | 1.22 | | | | | | 12.5 | 0 | 0 | 0 | 0 | 0 | '23/06/01 | 12.5 | 12.5 | 12.35 | 12.35 | -0.3 | -2.37 | 1.19 | 11 | 9 | 1.22 | | 0 | 0 | +1 | +1 | 12.5 | 0 | 0 | 0 | 0 | 0 | '23/05/31 | 12.65 | 12.95 | 12.55 | 12.65 | +0.15 | +1.2 | 3.2 | 58 | 30 | 1.93 | 0.01 | | | | | 12.5 | 0 | 0 | 0 | 0 | 0 | '23/05/30 | 12.25 | 12.5 | 12.1 | 12.5 | +0.65 | +5.49 | 3.38 | 67.7 | 46 | 1.47 | 0.01 | 0 | 0 | -1 | -1 | 12.5 | 0 | 0 | 0 | 0 | 0 | '23/05/29 | 11.8 | 11.9 | 11.8 | 11.85 | -0.1 | -0.84 | 0.84 | 11 | 9 | 1.23 | | | | | | 12.5 | 0 | 0 | 0 | 0 | 0 | '23/05/26 | 12.05 | 12.05 | 11.8 | 11.95 | -0.1 | -0.83 | 2.07 | 9.03 | 10 | 0.9 | | | | | | 12.5 | 0 | 0 | 0 | 0 | 0 | '23/05/25 | 11.95 | 12.25 | 11.9 | 12.05 | -0.2 | -1.63 | 2.86 | 22 | 18 | 1.22 | | | | | | 12.5 | 0 | 0 | 0 | 0 | 0 | '23/05/24 | 12.35 | 12.35 | 12.35 | 12.35 | 0 | 0 | 0 | 0.46 | 8 | 0.06 | | | | | | 12.5 | 0 | 0 | 0 | 0 | 0 | '23/05/23 | 12.4 | 12.4 | 12.3 | 12.35 | +0.05 | +0.41 | 0.81 | 4 | 5 | 0.8 | | | | | | 12.5 | 0 | 0 | 0 | 0 | 0 | '23/05/22 | 12.4 | 12.45 | 12.3 | 12.3 | +0.1 | +0.82 | 1.23 | 17 | 11 | 1.55 | | | | | | 12.5 | 0 | 0 | 0 | 0 | 0 | '23/05/19 | 12.35 | 12.45 | 12.1 | 12.2 | +0.05 | +0.41 | 2.88 | 38 | 25 | 1.52 | | | | | | 12.5 | 0 | 0 | 0 | 0 | 0 | '23/05/18 | 12.05 | 12.4 | 12.05 | 12.15 | +0.15 | +1.25 | 2.92 | 36.5 | 26 | 1.4 | | | | | | 12.5 | 0 | 0 | 0 | 0 | 0 | '23/05/17 | 12.25 | 12.4 | 12 | 12 | +0.1 | +0.84 | 3.36 | 15 | 10 | 1.5 | | | | | | 12.5 | 0 | 0 | 0 | 0 | 0 | '23/05/16 | 11.9 | 11.9 | 11.9 | 11.9 | +0.05 | +0.42 | 0 | 11 | 8 | 1.38 | | | | | | 12.5 | 0 | 0 | 0 | 0 | 0 | '23/05/15 | 12.45 | 12.45 | 11.85 | 11.85 | -0.35 | -2.87 | 4.92 | 7 | 6 | 1.17 | | 0 | 0 | +1 | +1 | 12.5 | 0 | 0 | 0 | 0 | 0 | '23/05/12 | 12.1 | 12.2 | 12.1 | 12.2 | +0.1 | +0.83 | 0.83 | 19 | 9 | 2.11 | | -1 | 0 | 0 | -1 | 12.5 | 0 | 0 | 0 | 0 | 0 | '23/05/11 | 11.8 | 12.1 | 11.8 | 12.1 | -0.2 | -1.63 | 2.44 | 6 | 2 | 3 | | | | | | 12.5 | 0 | 0 | 0 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/05/10 | 12.5 | 12.5 | 11.7 | 12.3 | -0.25 | -1.99 | 6.37 | 73.2 | 63 | 1.16 | 0.01 | +1 | 0 | 0 | +1 | 12.5 | 0 | 0 | 0 | 0 | 0 | '23/05/09 | 12.8 | 12.8 | 12.4 | 12.55 | -0.1 | -0.79 | 3.16 | 32.2 | 26 | 1.24 | | | | | | 12.5 | 0 | 0 | 0 | 0 | 0 | '23/05/08 | 12.55 | 12.65 | 12.55 | 12.65 | -0.15 | -1.17 | 0.78 | 4 | 3 | 1.33 | | | | | | 12.5 | 0 | 0 | 0 | 0 | 0 | '23/05/05 | 12.8 | 12.8 | 12.8 | 12.8 | 0 | 0 | 0 | 0 | 0 | | | | | | | 12.5 | 0 | 0 | 0 | 0 | 0 | '23/05/04 | 12.6 | 12.8 | 12.6 | 12.8 | +0.05 | +0.39 | 1.57 | 8 | 7 | 1.14 | | | | | | 12.5 | 0 | 0 | 0 | 0 | 0 | '23/05/03 | 12.8 | 12.8 | 12.75 | 12.75 | -0.1 | -0.78 | 0.39 | 15 | 15 | 1 | | | | | | 12.5 | 0 | 0 | 0 | 0 | 0 | '23/05/02 | 13.15 | 13.15 | 12.7 | 12.85 | -0.2 | -1.53 | 3.45 | 33 | 25 | 1.32 | | | | | | 12.5 | 0 | 0 | 0 | 0 | 0 | '23/04/28 | 12.35 | 13.35 | 12.35 | 13.05 | +0.7 | +5.67 | 8.1 | 62 | 41 | 1.51 | 0.01 | | | | | 12.5 | 0 | 0 | 0 | 0 | 0 |
交易 日期 |
---|
'24/04/25 | '24/04/24 | '24/04/23 | '24/04/22 | '24/04/19 | '24/04/18 | '24/04/17 | '24/04/16 | '24/04/15 | '24/04/12 | '24/04/11 | '24/04/10 | '24/04/09 | '24/04/08 | '24/04/03 | '24/04/02 | '24/04/01 | '24/03/29 | 交易 日期 | '24/03/28 | '24/03/27 | '24/03/26 | '24/03/25 | '24/03/22 | '24/03/21 | '24/03/20 | '24/03/19 | '24/03/18 | '24/03/15 | '24/03/14 | '24/03/13 | '24/03/12 | '24/03/11 | '24/03/08 | '24/03/07 | '24/03/06 | '24/03/05 | 交易 日期 | '24/03/04 | '24/03/01 | '24/02/29 | '24/02/27 | '24/02/26 | '24/02/23 | '24/02/22 | '24/02/21 | '24/02/20 | '24/02/19 | '24/02/16 | '24/02/15 | '24/02/05 | '24/02/02 | '24/02/01 | '24/01/31 | '24/01/30 | '24/01/29 | 交易 日期 | '24/01/26 | '24/01/25 | '24/01/24 | '24/01/23 | '24/01/22 | '24/01/19 | '24/01/18 | '24/01/17 | '24/01/16 | '24/01/15 | '24/01/12 | '24/01/11 | '24/01/10 | '24/01/09 | '24/01/08 | '24/01/05 | '24/01/04 | '24/01/03 | 交易 日期 | '24/01/02 | '23/12/29 | '23/12/28 | '23/12/27 | '23/12/26 | '23/12/25 | '23/12/22 | '23/12/21 | '23/12/20 | '23/12/19 | '23/12/18 | '23/12/15 | '23/12/14 | '23/12/13 | '23/12/12 | '23/12/11 | '23/12/08 | '23/12/07 | 交易 日期 | '23/12/06 | '23/12/05 | '23/12/04 | '23/12/01 | '23/11/30 | '23/11/29 | '23/11/28 | '23/11/27 | '23/11/24 | '23/11/23 | '23/11/22 | '23/11/21 | '23/11/20 | '23/11/17 | '23/11/16 | '23/11/15 | '23/11/14 | '23/11/13 | 交易 日期 | '23/11/10 | '23/11/09 | '23/11/08 | '23/11/07 | '23/11/06 | '23/11/03 | '23/11/02 | '23/11/01 | '23/10/31 | '23/10/30 | '23/10/27 | '23/10/26 | '23/10/25 | '23/10/24 | '23/10/23 | '23/10/20 | '23/10/19 | '23/10/18 | 交易 日期 | '23/10/17 | '23/10/16 | '23/10/13 | '23/10/12 | '23/10/11 | '23/10/06 | '23/10/05 | '23/10/04 | '23/10/03 | '23/10/02 | '23/09/28 | '23/09/27 | '23/09/26 | '23/09/25 | '23/09/22 | '23/09/21 | '23/09/20 | '23/09/19 | 交易 日期 | '23/09/18 | '23/09/15 | '23/09/14 | '23/09/13 | '23/09/12 | '23/09/11 | '23/09/08 | '23/09/07 | '23/09/06 | '23/09/05 | '23/09/04 | '23/09/01 | '23/08/31 | '23/08/30 | '23/08/29 | '23/08/28 | '23/08/25 | '23/08/24 | 交易 日期 | '23/08/23 | '23/08/22 | '23/08/21 | '23/08/18 | '23/08/17 | '23/08/16 | '23/08/15 | '23/08/14 | '23/08/11 | '23/08/10 | '23/08/09 | '23/08/08 | '23/08/07 | '23/08/04 | '23/08/02 | '23/08/01 | '23/07/31 | '23/07/28 | 交易 日期 | '23/07/27 | '23/07/26 | '23/07/25 | '23/07/24 | '23/07/21 | '23/07/20 | '23/07/19 | '23/07/18 | '23/07/17 | '23/07/14 | '23/07/13 | '23/07/12 | '23/07/11 | '23/07/10 | '23/07/07 | '23/07/06 | '23/07/05 | '23/07/04 | 交易 日期 | '23/07/03 | '23/06/30 | '23/06/29 | '23/06/28 | '23/06/27 | '23/06/26 | '23/06/21 | '23/06/20 | '23/06/19 | '23/06/16 | '23/06/15 | '23/06/14 | '23/06/13 | '23/06/12 | '23/06/09 | '23/06/08 | '23/06/07 | '23/06/06 | 交易 日期 | '23/06/05 | '23/06/02 | '23/06/01 | '23/05/31 | '23/05/30 | '23/05/29 | '23/05/26 | '23/05/25 | '23/05/24 | '23/05/23 | '23/05/22 | '23/05/19 | '23/05/18 | '23/05/17 | '23/05/16 | '23/05/15 | '23/05/12 | '23/05/11 | 交易 日期 | '23/05/10 | '23/05/09 | '23/05/08 | '23/05/05 | '23/05/04 | '23/05/03 | '23/05/02 | '23/04/28 |
|