≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

2066 世德 / 本益比河流圖(月)

2066 世德

日期: 10/14
成交價昨收漲跌價漲跌幅振幅開盤最高最低
53.752.3+1.4+2.68%2.29%52.853.752.5
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
1791.29萬23751股/筆52.861.114.630.18
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
316.19萬10310張/筆52.25-0.6 (-1.13%)

連續漲跌: 首日上漲  ( +1.4元 / +2.68%)

財報評分: 最新47分 / 平均51分

上櫃指數: 420.13 (5.82 / +1.4%)

新聞及公告

• 修正世德2025年度股東會年報部份內容(補充內容第31~33頁) (公告訊息 08/20 18:04)

• 修正世德2025年度股東會年報部份內容 (公告訊息 08/18 14:16)

• 世德董事會決議不分派2026年上半年度股利 (公告訊息 08/12 14:41)

• 世德董事會通過2026年第二季合併財務報告 (公告訊息 08/12 14:05)

• 世德新增資金貸與金額達公開發行公司資金貸與及背書保證處理準則第二十二條第一項第二、三款規定 (公告訊息 08/12 13:57)

• 世德背書保證達「資金貸與及背書保證處理準則」第25條第1項第2、3、4款之規定 (公告訊息 08/12 13:55)

• 決定分派股息及紅利或其他利益之基準日公告 (公告訊息 08/05 14:22)

• 2026年第二季財務報告董事會召開日期 (公告訊息 08/03 14:04)

• 世德國內第二次無擔保轉換公司債到期還本暨終止上櫃事宜 (公告訊息 07/13 15:34)

2066 世德 本益比河流圖

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(48.57)		最低
PER
(8.82)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
26M1053.7+1.5+2.87%53.751.23.6714.6313.9514.63
36.7
51.38
66.06
80.74
95.42
110.1
26M0952.2-1.7-3.15%5550.23.6714.9913.6814.22
36.7
51.38
66.06
80.74
95.42
110.1
26M0853.9-4.9-8.33%64.8533.6717.6614.4414.69
36.7
51.38
66.06
80.74
95.42
110.1
26M0758.8-8.2-12.2%7056.33.6719.0715.3416.02
36.7
51.38
66.06
80.74
95.42
110.1
26M0667+8.7+14.9%75.956.13.6720.6815.2918.26
36.7
51.38
66.06
80.74
95.42
110.1
26M0558.3+11.8+25.4%61.1433.6721.311520.34
28.67
40.13
51.6
63.07
74.53
86
26M0446.5-2.6-5.3%50.345.33.6724.3821.9522.54
20.63
28.89
37.14
45.39
53.65
61.9
26M0349.1-3.9-7.36%54.548.31.2643.2538.3338.97
12.6
17.64
22.68
27.72
32.76
37.8
26M0253+0.3+0.57%54.748.651.2642.5137.8141.19
12.87
18.01
23.16
28.31
33.45
38.6
26M0152.7+2.2+4.36%63.447.351.2648.2736.0540.13
13.13
18.39
23.64
28.89
34.15
39.4
25M1250.5+0.5+1%5249.051.3438.8136.637.69
13.4
18.76
24.12
29.48
34.84
40.2
25M1150-16.3-24.6%62.846.71.3445.8434.0936.5
13.7
19.18
24.66
30.14
35.62
41.1
25M1066.3+4.8+7.8%6857.71.3448.5741.2147.36
14
19.6
25.2
30.8
36.4
42
25M0961.5-6.2-9.16%68.4611.4347.8342.6643.01
14.3
20.02
25.74
31.46
37.18
42.9
25M0867.7-1.9-2.73%75.567.51.4346.741.7541.88
16.17
22.63
29.1
35.57
42.03
48.5
25M0769.6-7-9.14%77.768.11.4343.0937.7638.6
18.03
25.25
32.46
39.67
46.89
54.1
25M0676.6-4.8-5.9%83.973.81.9942.1637.0938.49
19.9
27.86
35.82
43.78
51.74
59.7
25M0581.4-0.5-0.61%8577.21.9927.5725.0426.4
30.83
43.17
55.5
67.83
80.17
92.5
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(48.57)		最低
PER
(8.82)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
25M0481.9-0.7-0.85%85.566.51.9920.4715.9219.61
41.77
58.47
75.18
91.89
108.6
125.3
25M0382.6-22.4-21.3%123.5815.2723.4315.3715.67
52.7
73.78
94.86
115.9
137
158.1
25M02105+17.4+19.9%112.585.15.2720.2115.2918.86
55.67
77.93
100.2
122.5
144.7
167
25M0187.6-1-1.13%89.978.55.2715.3313.3914.94
58.63
82.09
105.5
129
152.4
175.9
24M1288.6-21.9-19.8%11286.46.1618.1814.0314.38
61.6
86.24
110.9
135.5
160.2
184.8
24M11110.5+1+0.91%112.598.96.1616.6714.6616.38
67.47
94.45
121.4
148.4
175.4
202.4
24M10109.500%11599.26.1615.6813.5314.93
73.33
102.7
132
161.3
190.7
220
24M09109.5-1-0.9%11998.87.9215.0312.4713.83
79.2
110.9
142.6
174.2
205.9
237.6
24M08110.5-20-15.3%1331047.9216.1912.6613.45
82.13
115
147.8
180.7
213.5
246.4
24M07130.5-2.5-1.88%142122.57.9216.6914.415.34
85.07
119.1
153.1
187.1
221.2
255.2
24M06133+1+0.76%150.5125.58.817.114.2615.11
88
123.2
158.4
193.6
228.8
264
24M05132-15.5-10.5%153125.58.817.3514.2314.97
88.17
123.4
158.7
194
229.2
264.5
24M04147.5+49.2+50.1%15498.48.817.4311.1416.7
88.33
123.7
159
194.3
229.7
265
24M0398.3+4.2+4.46%10591.38.8511.8610.3211.11
88.5
123.9
159.3
194.7
230.1
265.5
24M0294.1+7.8+9.04%94.4868.8510.9910.0110.95
85.93
120.3
154.7
189.1
223.4
257.8
24M0186.3-4.7-5.16%91828.8510.929.8410.35
83.37
116.7
150.1
183.4
216.8
250.1
23M1291-4.6-4.81%96.188.88.0811.8910.9911.26
80.8
113.1
145.4
177.8
210.1
242.4
23M1195.6+21.1+28.3%96.474.58.0811.929.2111.82
80.87
113.2
145.6
177.9
210.3
242.6
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(48.57)		最低
PER
(8.82)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
23M1074.5-9.7-11.5%85.2748.0810.539.149.21
80.93
113.3
145.7
178.1
210.4
242.8
23M0984.2+0.9+1.08%90838.111.1110.2510.4
81
113.4
145.8
178.2
210.6
243
23M0883.3-14-14.4%98.779.58.112.179.810.27
81.13
113.6
146
178.5
210.9
243.4
23M0797.3+4.1+4.4%11093.38.113.5411.4811.97
81.27
113.8
146.3
178.8
211.3
243.8
23M0693.2-0.7-0.75%109.590.68.1413.4511.1311.45
81.4
114
146.5
179.1
211.6
244.2
23M0593.9-1.2-1.26%99.185.48.1412.2310.5411.59
81.03
113.4
145.9
178.3
210.7
243.1
23M0495.1+7.5+8.56%104.587.68.1412.9510.8611.79
80.67
112.9
145.2
177.5
209.7
242
23M0387.6+3.4+4.04%91.583.58.0311.3910.410.91
80.3
112.4
144.5
176.7
208.8
240.9
23M0284.2+5.4+6.85%8878.78.0310.959.7910.48
80.37
112.5
144.7
176.8
209
241.1
23M0178.8+5.2+7.07%78.972.48.039.8199.8
80.43
112.6
144.8
177
209.1
241.3
22M1273.6-6.6-8.23%86.5718.0510.758.829.14
80.5
112.7
144.9
177.1
209.3
241.5
22M1180.2+7.9+10.9%80.272.58.0510.389.3810.38
77.3
108.2
139.1
170.1
201
231.9
22M1072.3-7.6-9.51%84.269.98.0511.369.439.76
74.1
103.7
133.4
163
192.7
222.3
22M0979.9-11.1-12.2%92.3757.0913.0210.5811.27
70.9
99.26
127.6
156
184.3
212.7
22M0891+25.2+38.3%92.864.17.0913.599.3913.33
68.27
95.57
122.9
150.2
177.5
204.8
22M0765.8+3+4.78%67.1607.0910.229.1410.03
65.63
91.89
118.1
144.4
170.6
196.9
22M0662.8+3.2+5.37%7459.36.311.759.419.97
63
88.2
113.4
138.6
163.8
189
22M0559.6+1.4+2.41%6156.76.310.459.7110.21
58.4
81.76
105.1
128.5
151.8
175.2
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(48.57)		最低
PER
(8.82)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
22M0458.2-2.6-4.28%61.5566.311.4310.4110.82
53.8
75.32
96.84
118.4
139.9
161.4
22M0360.8+0.8+1.33%6257.64.9212.611.7112.36
49.2
68.88
88.56
108.2
127.9
147.6
22M0260+2.5+4.35%60.957.24.9213.212.413.01
46.13
64.59
83.04
101.5
119.9
138.4
22M0157.5-5.6-8.87%64.7574.9215.0213.2413.35
43.07
60.29
77.52
94.75
112
129.2
21M1263.1+3.1+5.17%67.458.6416.8514.6515.78
40
56
72
88
104
120
21M1160+8.7+17%6550.4415.7312.1914.52
41.33
57.87
74.4
90.93
107.5
124
21M1051.3+0.7+1.38%5349.05412.4211.512.02
42.67
59.73
76.8
93.87
110.9
128
21M0950.6-1.3-2.5%52.549.454.411.9311.2411.5
44
61.6
79.2
96.8
114.4
132
21M0851.9-1.3-2.44%53.350.64.412.9812.3212.64
41.07
57.49
73.92
90.35
106.8
123.2
21M0753.2-1.3-2.39%56.851.94.414.913.6113.95
38.13
53.39
68.64
83.89
99.15
114.4
21M0654.5+2.6+5.01%5551.23.5215.6214.5515.48
35.2
49.28
63.36
77.44
91.52
105.6
21M0551.9-7.3-12.3%59.349.33.5218.7915.6216.44
31.57
44.19
56.82
69.45
82.07
94.7
21M0459.2+4.4+8.03%63.354.53.5222.6619.5121.19
27.93
39.11
50.28
61.45
72.63
83.8
21M0354.8+2.1+3.98%55.251.62.4322.7221.2322.55
24.3
34.02
43.74
53.46
63.18
72.9
21M0252.7+1.4+2.73%54.3512.4322.0420.721.39
24.63
34.49
44.34
54.19
64.05
73.9
21M0151.3-4.1-7.4%6351.32.4325.2320.5520.55
24.97
34.95
44.94
54.93
64.91
74.9
20M1255.4-2.8-4.81%60.953.52.5324.0721.1521.9
25.3
35.42
45.54
55.66
65.78
75.9
20M1158.2+7.5+14.8%59.349.72.5326.8322.4926.33
22.1
30.94
39.78
48.62
57.46
66.3
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(48.57)		最低
PER
(8.82)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
20M1050.7+0.4+0.8%55.948.852.5329.5825.8526.83
18.9
26.46
34.02
41.58
49.14
56.7
20M0950.3+0.1+0.2%5348.81.5733.7631.0832.04
15.7
21.98
28.26
34.54
40.82
47.1
20M0850.2+0.7+1.41%51.548.41.5734.4932.4133.62
14.93
20.91
26.88
32.85
38.83
44.8
20M0749.5-5.8-10.5%5748.11.5740.2433.9534.94
14.17
19.83
25.5
31.17
36.83
42.5
20M0655.3+1.3+2.41%58.2541.3443.4340.341.27
13.4
18.76
24.12
29.48
34.84
40.2
20M0554+0.7+1.31%57.7521.3426.0723.4924.4
22.13
30.99
39.84
48.69
57.55
66.4
20M0453.3+9.95+23%53.343.51.3417.2714.0917.27
30.87
43.21
55.56
67.91
80.25
92.6
20M0343.35-15.85-26.8%60.540.43.9615.2810.210.95
39.6
55.44
71.28
87.12
103
118.8
20M0259.2-1.4-2.31%61.556.43.9614.8413.6114.29
41.43
58.01
74.58
91.15
107.7
124.3
20M0160.6-9.6-13.7%70.959.93.9616.3913.8414.01
43.27
60.57
77.88
95.19
112.5
129.8
19M1270.2-1.5-2.09%72.869.54.5116.1415.4115.57
45.1
63.14
81.18
99.22
117.3
135.3
19M1171.7-3.5-4.65%76.170.54.5116.4515.2415.5
46.27
64.77
83.28
101.8
120.3
138.8
19M1075.2-2.1-2.72%7874.54.5116.4415.7115.85
47.43
66.41
85.38
104.4
123.3
142.3
19M0977.3-2.6-3.25%8076.74.8616.4615.7815.91
48.6
68.04
87.48
106.9
126.4
145.8
19M0879.9+1.1+1.4%91.5754.8618.5615.2116.21
49.3
69.02
88.74
108.5
128.2
147.9
19M0778.8+3.8+5.07%79.4754.8615.881515.76
50
70
90
110
130
150
19M0675-0.6-0.79%77.473.25.0715.2714.4414.79
50.7
70.98
91.26
111.5
131.8
152.1
19M0575.6-0.1-0.13%83.774.85.0716.3514.6114.77
51.2
71.68
92.16
112.6
133.1
153.6
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(48.57)		最低
PER
(8.82)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
19M0475.7-4.8-5.96%80.775.55.0715.6114.614.64
51.7
72.38
93.06
113.7
134.4
155.1
19M0380.5+0.3+0.37%82.778.65.2215.8415.0615.42
52.2
73.08
93.96
114.8
135.7
156.6
19M0280.2+2+2.56%8578.15.2217.4416.0316.46
48.73
68.23
87.72
107.2
126.7
146.2
19M0178.2-2-2.49%80.776.65.2217.8316.9217.28
45.27
63.37
81.48
99.59
117.7
135.8
18M1280.2-1-1.23%82.478.94.1819.7118.8819.19
41.8
58.52
75.24
91.96
108.7
125.4
18M1181.2-1.7-2.05%93.6804.1821.6318.4918.77
43.27
60.57
77.88
95.19
112.5
129.8
18M1082.9-1.3-1.54%85.3804.1819.0717.8818.53
44.73
62.63
80.52
98.41
116.3
134.2
18M0984.2+4.3+5.38%85.973.84.6218.5915.9718.23
46.2
64.68
83.16
101.6
120.1
138.6
18M0879.9+0.2+0.25%85.278.24.6217.4516.0116.36
48.83
68.37
87.9
107.4
127
146.5
18M0779.7-4.4-5.23%8476.94.6216.3214.9415.49
51.47
72.05
92.64
113.2
133.8
154.4
18M0684.1+7+9.08%93.3765.4117.2514.0515.55
54.1
75.74
97.38
119
140.7
162.3
18M0577.1+0.3+0.39%78.372.35.4115.2714.115.04
51.27
71.77
92.28
112.8
133.3
153.8
18M0476.8-7.9-9.33%85.7755.4117.6915.4915.86
48.43
67.81
87.18
106.6
125.9
145.3
18M0384.7-9.1-9.7%94.281.74.5620.6617.9218.57
45.6
63.84
82.08
100.3
118.6
136.8
18M0293.8+0.3+0.32%9588.54.5620.6719.2520.41
45.97
64.35
82.74
101.1
119.5
137.9
18M0193.5-3-3.11%96.8934.5620.8920.0720.18
46.33
64.87
83.4
101.9
120.5
139
17M1296.5-2.1-2.13%98.693.54.6721.1120.0220.66
46.7
65.38
84.06
102.7
121.4
140.1
17M1198.6-0.3-0.3%101964.6720.3119.319.83
49.73
69.63
89.52
109.4
129.3
149.2
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(48.57)		最低
PER
(8.82)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
17M1098.9-2.1-2.08%102.598.54.6719.4318.6718.74
52.77
73.87
94.98
116.1
137.2
158.3
17M09101+1.7+1.71%105.596.55.5818.9117.2918.1
55.8
78.12
100.4
122.8
145.1
167.4
17M0899.3-1.2-1.19%10897.65.5819.8917.9718.29
54.3
76.02
97.74
119.5
141.2
162.9
17M07100.5-2.5-2.43%1041005.5819.718.9419.03
52.8
73.92
95.04
116.2
137.3
158.4
17M0610300%105.599.95.1320.5719.4720.08
51.3
71.82
92.34
112.9
133.4
153.9
17M05103-1.5-1.44%105955.1320.6818.7120.29
50.77
71.07
91.38
111.7
132
152.3
17M04104.5+4+3.98%104.599.55.1320.819.8120.8
50.23
70.33
90.42
110.5
130.6
150.7
17M03100.5-6-5.63%109.5994.9722.0319.9220.22
49.7
69.58
89.46
109.3
129.2
149.1
17M02106.5-3.5-3.18%1111054.9720.8619.7420.02
53.2
74.48
95.76
117
138.3
159.6
17M01110-1-0.9%114107.54.9720.1118.9619.4
56.7
79.38
102.1
124.7
147.4
170.1
16M12111+2+1.83%115.51066.0219.1917.6118.44
60.2
84.28
108.4
132.4
156.5
180.6
16M11109-2.5-2.24%1131056.0218.9217.5818.25
59.73
83.63
107.5
131.4
155.3
179.2
16M10111.5-8-6.69%121.5108.56.0220.518.3118.81
59.27
82.97
106.7
130.4
154.1
177.8
16M09119.5+6+5.29%123110.55.8820.9218.7920.32
58.8
82.32
105.8
129.4
152.9
176.4
16M08113.5-7-5.81%1251105.8819.6117.2617.81
63.73
89.23
114.7
140.2
165.7
191.2
16M07120.5+1+0.84%1231175.8817.9117.0417.55
68.67
96.13
123.6
151.1
178.5
206
16M06119.5+5+4.37%122112.57.3616.5815.2916.24
73.6
103
132.5
161.9
191.4
220.8
16M05114.5-6.5-5.37%123107.57.3616.7814.6715.62
73.3
102.6
131.9
161.3
190.6
219.9
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(48.57)		最低
PER
(8.82)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
16M04121+13.5+12.6%129.5107.57.3617.7414.7316.58
73
102.2
131.4
160.6
189.8
219
16M03107.500%115104.57.2715.8214.3714.79
72.7
101.8
130.9
159.9
189
218.1
16M02107.5+6+5.91%110.51007.2715.3213.8614.9
72.13
101
129.8
158.7
187.5
216.4
16M01101.5-0.5-0.49%105.596.17.2714.7413.4314.18
71.57
100.2
128.8
157.4
186.1
214.7
15M12102-8-7.27%115987.116.213.814.37
71
99.4
127.8
156.2
184.6
213
15M11110+12.9+13.3%12596.67.117.7213.715.6
70.53
98.75
127
155.2
183.4
211.6
15M1097.1-1-1.02%106.596.67.115.213.7913.86
70.07
98.09
126.1
154.1
182.2
210.2
15M0998.1-6.9-6.57%107.597.86.9615.4514.0514.09
69.6
97.44
125.3
153.1
181
208.8
15M08105-12.5-10.6%119946.9618.0614.2615.93
65.9
92.26
118.6
145
171.3
197.7
15M07117.5+11.5+10.8%1331066.9621.3817.0418.89
62.2
87.08
112
136.8
161.7
186.6
15M06106-12-10.2%125102.55.8521.3717.5218.12
58.5
81.9
105.3
128.7
152.1
175.5
15M05118-8.5-6.72%1311055.8522.0517.6819.87
59.4
83.16
106.9
130.7
154.4
178.2
15M04126.5+17+15.5%140.5106.55.8523.317.6620.98
60.3
84.42
108.5
132.7
156.8
180.9
15M03109.5+6.5+6.31%115.51026.1218.8716.6717.89
61.2
85.68
110.2
134.6
159.1
183.6
15M02103-1-0.96%107.51016.1217.1516.1216.44
62.67
87.73
112.8
137.9
162.9
188
15M01104+1+0.97%113.51016.1217.715.7516.22
64.13
89.79
115.4
141.1
166.7
192.4
14M1210300%115.599.56.5617.6115.1715.7
65.6
91.84
118.1
144.3
170.6
196.8
14M11103-1-0.96%10896.36.5616.6614.8515.89
64.83
90.77
116.7
142.6
168.6
194.5
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(48.57)		最低
PER
(8.82)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
14M10104-32-23.5%150946.5623.4114.6716.23
64.07
89.69
115.3
140.9
166.6
192.2
14M09136+13+10.6%1451246.3322.9119.5921.48
63.3
88.62
113.9
139.3
164.6
189.9
14M08123-22-15.2%152.5116.56.3324.0718.3919.41
63.37
88.71
114.1
139.4
164.8
190.1
14M07145+14.5+11.1%1681236.3326.4819.3922.86
63.43
88.81
114.2
139.6
164.9
190.3
14M06130.5+3+2.35%141122.56.3522.219.2920.55
63.5
88.9
114.3
139.7
165.1
190.5
14M05127.5+5.5+4.51%137.51226.3522.1319.6420.52
62.13
86.99
111.8
136.7
161.5
186.4
14M04122-8.5-6.51%148.5118.56.3524.4419.520.08
60.77
85.07
109.4
133.7
158
182.3
14M03130.5-12.5-8.74%143.51285.9424.1621.5521.97
59.4
83.16
106.9
130.7
154.4
178.2
14M02143+23.5+19.7%146.51155.9425.2719.8424.67
57.97
81.15
104.3
127.5
150.7
173.9
14M01119.5-2.5-2.05%1271125.9422.4619.8121.14
56.53
79.15
101.8
124.4
147
169.6
13M12122-6-4.69%140120.55.5125.4121.8722.14
55.1
77.14
99.18
121.2
143.3
165.3
13M11128+17+15.3%131.590.75.5124.7517.0724.09
53.13
74.39
95.64
116.9
138.1
159.4
13M10111-16-12.6%154.51095.5130.221.321.69
51.17
71.63
92.1
112.6
133
153.5
13M09127+55+76.4%130101.54.9226.4220.6325.81
49.2
68.88
88.56
108.2
127.9
147.6