|
|
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 12.6 | 12.3 | +0.3 | +2.44% | 4.88% | 12.25 | 12.6 | 12 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 63 | 76.51萬 | 28 | 2.2張/筆 | 12.14元 | 1.62 | N/A | N/A | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 26 | 31.9萬 | 9 | 2.9張/筆 | 12.27元 | 0 (0%) | 連漲連跌: 首日上漲 ( +0.3元 / +2.44%) 財報評分: 最新20分 / 平均27分 上櫃指數: 245.36 (2.71 / +1.12%) | | | |
| |
| 2024年 4月 交 易 資 料 統 計 | (共120月) |
|
月成交價: 12.6元 (-0.15元/ -1.18%) | 成交均張: 38.5張/日 | 成交均額: 46.9萬元/日 | 歷月排名 | 創高/創低 | 連續漲跌月數 | 歷月排名 | 創高/創低 | 歷月排名 | 創高/創低 |
---|
第37低 | 近13月新低 | 連2跌 (-0.4元/ -3.08%) | 第41高 | 近2月新高 | 第45高 | 近2月新高 |
* 以上排名僅以本網站所擁有之歷史資料進行統計。 結算價 12.6元 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 | 15年 | 20年 | 今年 01/02 ~04/26 |
---|
起算價 | 12.1 | 12.4 | 12.2 | 12.8 | 12.8 | 13.5 | 12.35 | 13.35 | 15.8 | 13.55 | - | - | - | 13.3 | 漲跌價 | +0.5 | +0.2 | +0.4 | -0.2 | -0.2 | -0.9 | +0.25 | -0.75 | -3.2 | -0.95 | - | - | - | -0.7 | 漲跌幅 | +4.13% | +1.61% | +3.28% | -1.56% | -1.56% | -6.67% | +2.02% | -5.62% | -20.3% | -7.01% | - | - | - | -5.26% | 振幅 | 4.96% | 6.45% | 8.2% | 9.38% | 13.3% | 14.1% | 25.9% | 37% | 43% | 66.5% | - | - | - | 12.8% | 成交張數 | 99.1 | 208 | 422 | 704 | 1,824 | 2,509 | 1.11萬 | 1.7萬 | 4.47萬 | 8.87萬 | - | - | - | 2,044 | 成交金額 | 121萬 | 254萬 | 515萬 | 859萬 | 2,287萬 | 3,178萬 | 1.49億 | 2.19億 | 6.02億 | 11.5億 | - | - | - | 2,570萬 | 週轉率 | 0.22% | 0.46% | 0.94% | 1.56% | 4.04% | 5.56% | 24.7% | 37.7% | 99% | 196% | - | - | - | 4.53% |
結算價 12.6元 |
---|
起算價 | 漲跌價 | 漲跌幅 | 振幅 | 成交張數 | 成交金額 | 週轉率 |
* 週轉率 = 累計成交張數 / 目前股票發行張數 x 100%
交易 月份 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 24M04 | 18 | 12.35 | 12.8 | 11.7 | 12.6 | -0.15 | -1.18 | 8.63 | 0.69 | 0.04 | 0.08 | 0 | +0 | 0 | 0 | +0 | 12.4 | 0 | 0 | 0 | 0 | 0 | 24M03 | 21 | 13.3 | 13.3 | 12 | 12.75 | -0.25 | -1.92 | 10 | 0.32 | 0.02 | 0.04 | 0 | 0 | 0 | 0 | 0 | 12.4 | 0 | 0 | 0 | 0 | 0 | 24M02 | 13 | 12.8 | 13.4 | 12.25 | 13 | +0.2 | +1.56 | 8.98 | 0.77 | 0.06 | 0.1 | 0.01 | 0 | 0 | 0 | 0 | 12.4 | 0 | 0 | 0 | 0 | 0 | 24M01 | 22 | 12.9 | 13.35 | 12.55 | 12.8 | -0.5 | -3.76 | 6.02 | 0.27 | 0.01 | 0.03 | 0 | 0 | 0 | +0 | +0 | 12.4 | 0 | 0 | 0 | 0 | 0 | 23M12 | 21 | 13 | 13.55 | 12.55 | 13.3 | +0.3 | +2.31 | 7.69 | 0.23 | 0.01 | 0.03 | 0 | | | | | 12.4 | 0 | 0 | 0 | 0 | 0 | 23M11 | 22 | 13.25 | 13.6 | 12.65 | 13 | -0.35 | -2.62 | 7.12 | 0.22 | 0.01 | 0.03 | 0 | | | | | 12.4 | 0 | 0 | 0 | 0 | 0 | 23M10 | 20 | 12.95 | 13.8 | 11.75 | 13.35 | +0.4 | +3.09 | 15.8 | 0.29 | 0.01 | 0.04 | 0 | 0 | 0 | 0 | 0 | 12.4 | 0 | 0 | 0 | 0 | 0 | 23M09 | 20 | 13.75 | 13.85 | 12.25 | 12.95 | -0.85 | -6.16 | 11.6 | 0.31 | 0.02 | 0.04 | 0 | 0 | 0 | 0 | 0 | 12.4 | 0 | 0 | 0 | 0 | 0 | 23M08 | 22 | 13.9 | 14.3 | 13 | 13.8 | 0 | 0 | 9.42 | 0.71 | 0.03 | 0.1 | 0 | -0.01 | 0 | +0 | -0.01 | 12.4 | 0 | 0 | 0 | 0 | 0 | 23M07 | 21 | 13.7 | 14.65 | 12.65 | 13.8 | +0.45 | +3.37 | 15 | 2.64 | 0.13 | 0.36 | 0.02 | +0.02 | 0 | -0.01 | +0.01 | 12.4 | 0 | 0 | 0 | 0 | 0 | 23M06 | 20 | 12.5 | 14.9 | 11.7 | 13.35 | +0.7 | +5.53 | 25.3 | 4.14 | 0.21 | 0.58 | 0.03 | -0.05 | 0 | +0.01 | -0.04 | 12.4 | 0 | 0 | 0 | 0 | 0 | 23M05 | 22 | 13.15 | 13.15 | 11.7 | 12.65 | -0.4 | -3.07 | 11.1 | 0.49 | 0.02 | 0.06 | 0 | 0 | 0 | 0 | 0 | 12.5 | 0 | 0 | 0 | 0 | 0 | 23M04 | 17 | 11.1 | 13.35 | 11.1 | 13.05 | +2 | +18.1 | 20.4 | 0.74 | 0.04 | 0.09 | 0.01 | +0 | 0 | 0 | 0 | 12.5 | 0 | 0 | 0 | 0 | 0 | 23M03 | 23 | 10.7 | 12.2 | 10.6 | 11.05 | +0.35 | +3.27 | 15 | 1.24 | 0.05 | 0.14 | 0.01 | +0.01 | 0 | +0 | +0.01 | 12.5 | 0 | 0 | 0 | 0 | 0 | 23M02 | 18 | 10.3 | 11.35 | 10.15 | 10.7 | +0.25 | +2.39 | 11.5 | 0.57 | 0.03 | 0.06 | 0 | -0.01 | 0 | 0 | -0.01 | 12.5 | 0 | 0 | 0 | 0 | 0 | 23M01 | 13 | 10.5 | 10.75 | 10.05 | 10.45 | -0.5 | -4.57 | 6.39 | 0.44 | 0.03 | 0.05 | 0 | 0 | 0 | 0 | 0 | 12.5 | 0 | 0 | 0 | 0 | 0 | 22M12 | 22 | 10.7 | 11.45 | 10.2 | 10.95 | +0.25 | +2.34 | 11.7 | 0.54 | 0.02 | 0.06 | 0 | +0 | 0 | 0 | +0 | 12.5 | 0 | 0 | 0 | 0 | 0 | 22M11 | 22 | 12.45 | 12.95 | 9.96 | 10.7 | -2.05 | -16.1 | 23.5 | 0.82 | 0.04 | 0.09 | 0 | +0 | 0 | 0 | +0 | 12.5 | 0 | 0 | 0 | 0 | 0 | 交易 月份 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 22M10 | 20 | 12.55 | 13.1 | 12.05 | 12.75 | -0.35 | -2.67 | 8.02 | 0.16 | 0.01 | 0.02 | 0 | 0 | 0 | 0 | 0 | 12.5 | 0 | 0 | 0 | 0 | 0 | 22M09 | 21 | 13 | 13.1 | 11.85 | 13.1 | +0.1 | +0.77 | 9.62 | 0.3 | 0.01 | 0.04 | 0 | 0 | 0 | 0 | 0 | 12.5 | 0 | 0 | 0 | 0 | 0 | 22M08 | 23 | 13.3 | 13.5 | 12.55 | 13 | -0.25 | -1.89 | 7.17 | 0.33 | 0.01 | 0.04 | 0 | +0 | 0 | 0 | +0 | 12.5 | 0 | 0 | 0 | 0 | 0 | 22M07 | 21 | 13.6 | 14.1 | 12.6 | 13.25 | -0.35 | -2.57 | 11 | 0.12 | 0.01 | 0.02 | 0 | 0 | 0 | 0 | 0 | 12.5 | 0 | 0 | 0 | 0 | 0 | 22M06 | 21 | 13.85 | 14.3 | 13.2 | 13.6 | -0.55 | -3.89 | 7.77 | 0.31 | 0.01 | 0.04 | 0 | | | | | 12.5 | 0 | 0 | 0 | 0 | 0 | 22M05 | 21 | 13.9 | 14.15 | 12.65 | 14.15 | +0.25 | +1.8 | 10.8 | 0.39 | 0.02 | 0.05 | 0 | +0.04 | 0 | 0 | +0.04 | 12.5 | 0 | 0 | 0 | 0 | 0 | 22M04 | 19 | 14 | 15.25 | 13.35 | 13.9 | -0.2 | -1.42 | 13.5 | 0.54 | 0.03 | 0.08 | 0 | +0.05 | 0 | 0 | +0.05 | 12.6 | 0 | 0 | 0 | 0 | 0 | 22M03 | 23 | 14.65 | 14.65 | 13.5 | 14.1 | -0.3 | -2.08 | 7.99 | 0.74 | 0.03 | 0.1 | 0 | +0.05 | 0 | 0 | +0.05 | 12.5 | 0 | 0 | 0 | 0 | 0 | 22M02 | 15 | 14.2 | 14.85 | 14.05 | 14.4 | +0.25 | +1.77 | 5.65 | 0.66 | 0.04 | 0.1 | 0.01 | +0.06 | 0 | 0 | +0.06 | 12.4 | 0 | 0 | 0 | 0 | 0 | 22M01 | 18 | 14.35 | 14.75 | 13.65 | 14.15 | -0.2 | -1.39 | 7.67 | 1.39 | 0.08 | 0.2 | 0.01 | +0.08 | 0 | 0 | +0.08 | 12.2 | 0 | 0 | 0 | 0 | 0 | 21M12 | 22 | 13.15 | 14.5 | 12.5 | 14.35 | +1.65 | +13 | 15.7 | 2.38 | 0.11 | 0.32 | 0.01 | +0.19 | 0 | 0 | +0.19 | 12.1 | 0 | 0 | 0 | 0 | 0 | 21M11 | 22 | 12.45 | 13.5 | 12.45 | 12.7 | +0.15 | +1.2 | 8.37 | 1.64 | 0.07 | 0.21 | 0.01 | +0.08 | 0 | 0 | +0.08 | 11.6 | 0 | 0 | 0 | 0 | 0 | 21M10 | 20 | 12.8 | 13.15 | 12.2 | 12.55 | -0.25 | -1.95 | 7.42 | 0.88 | 0.04 | 0.11 | 0.01 | +0 | 0 | +0 | +0 | 11.5 | 0 | 0 | 0 | 0 | 0 | 21M09 | 20 | 12.8 | 14.4 | 12.4 | 12.8 | -0.2 | -1.54 | 15.4 | 3.39 | 0.17 | 0.46 | 0.02 | +0.01 | 0 | 0 | +0.01 | 11.4 | 0 | 0 | 0 | 0 | 0 | 21M08 | 22 | 13 | 13.25 | 12.3 | 13 | 0 | 0 | 7.31 | 1.15 | 0.05 | 0.15 | 0.01 | -0.04 | 0 | +0 | -0.04 | 11.4 | 0 | 0 | 0 | 0 | 0 | 21M07 | 22 | 16.1 | 16.75 | 12.35 | 13 | -2.3 | -15 | 28.8 | 7.35 | 0.33 | 1.07 | 0.05 | -0.23 | 0 | 0 | -0.23 | 11.5 | 0 | 0 | 0 | 0 | 0 | 21M06 | 21 | 13 | 15.3 | 12 | 15.3 | +2.3 | +17.7 | 25.4 | 3.1 | 0.15 | 0.43 | 0.02 | -0.09 | 0 | 0 | -0.09 | 12 | 0 | 0 | 0 | 0 | 0 | 21M05 | 21 | 15 | 15.15 | 11.25 | 13 | -2 | -13.3 | 26 | 3.48 | 0.17 | 0.47 | 0.02 | +0.08 | 0 | 0 | +0.08 | 12.2 | 0 | 0 | 0 | 0 | 0 | 交易 月份 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 21M04 | 19 | 12.35 | 16.7 | 12.25 | 15 | +2.65 | +21.5 | 36 | 12.2 | 0.64 | 1.81 | 0.1 | +0.34 | 0 | 0 | +0.34 | 12 | 0 | 0 | 0 | 0 | 0 | 21M03 | 22 | 10.2 | 14.6 | 9.85 | 12.35 | +2.3 | +22.9 | 47.3 | 15.4 | 0.7 | 2.02 | 0.09 | -0.04 | 0 | 0 | -0.04 | 11.6 | 0 | 0 | 0 | 0 | 0 | 21M02 | 13 | 9.76 | 10.5 | 9.51 | 10.05 | +0.24 | +2.45 | 10.1 | 0.39 | 0.03 | 0.04 | 0 | +0 | 0 | 0 | +0 | 11.7 | 0 | 0 | 0 | 0 | 0 | 21M01 | 20 | 10.5 | 10.95 | 9.17 | 9.81 | -0.59 | -5.67 | 17.1 | 1.28 | 0.06 | 0.13 | 0.01 | 0 | 0 | +0 | 0 | 11.7 | 0 | 0 | 0 | 0 | 0 | 20M12 | 23 | 9.11 | 11.05 | 9.11 | 10.4 | +1.28 | +14 | 21.3 | 1.44 | 0.06 | 0.14 | 0.01 | +0.01 | 0 | 0 | +0.01 | 11.7 | 0 | 0 | 0 | 0 | 0 | 20M11 | 21 | 9 | 9.81 | 8.66 | 9.12 | +0.12 | +1.33 | 12.8 | 0.5 | 0.02 | 0.05 | 0 | 0 | 0 | 0 | 0 | 11.7 | 0 | 0.01 | 0 | 0 | 0 | 20M10 | 19 | 8.77 | 9.74 | 8.55 | 9 | +0.15 | +1.69 | 13.4 | 0.49 | 0.03 | 0.04 | 0 | +0 | 0 | 0 | +0 | 11.7 | 0 | 0.01 | 0 | 0 | 0 | 20M09 | 22 | 8.82 | 11.3 | 8.45 | 8.85 | -0.05 | -0.56 | 32 | 2.98 | 0.14 | 0.29 | 0.01 | 0 | 0 | 0 | 0 | 11.7 | -0.06 | 0.01 | 0 | 0 | 0 | 20M08 | 21 | 9 | 9 | 8.5 | 8.9 | -0.1 | -1.11 | 5.56 | 0.51 | 0.02 | 0.04 | 0 | +0 | 0 | 0 | +0 | 11.7 | +0.02 | 0.07 | 0 | 0 | 0 | 20M07 | 23 | 8.68 | 9.68 | 8.42 | 9 | +0.23 | +2.62 | 14.4 | 1.56 | 0.07 | 0.14 | 0.01 | 0 | 0 | +0 | +0 | 11.7 | +0.04 | 0.05 | 0 | 0 | 0 | 20M06 | 20 | 8.72 | 9.24 | 8.6 | 8.77 | -0.1 | -1.13 | 7.22 | 0.43 | 0.02 | 0.04 | 0 | 0 | 0 | 0 | 0 | 11.7 | +0 | 0.01 | 0 | 0 | 0 | 20M05 | 20 | 9.39 | 9.7 | 8.4 | 8.87 | -0.61 | -6.43 | 13.7 | 0.38 | 0.02 | 0.03 | 0 | 0 | 0 | 0 | 0 | 11.7 | -0.02 | 0.01 | 0 | 0 | 0 | 20M04 | 20 | 8.8 | 10.3 | 8.68 | 9.48 | +0.48 | +5.33 | 18 | 0.13 | 0.01 | 0.01 | 0 | +0 | 0 | 0 | +0 | 11.7 | +0 | 0.03 | 0 | 0 | 0 | 20M03 | 22 | 10.65 | 10.85 | 7.74 | 9 | -1.9 | -17.4 | 28.5 | 0.5 | 0.02 | 0.04 | 0 | 0 | 0 | 0 | 0 | 11.7 | -0.02 | 0.03 | 0 | 0 | 0 | 20M02 | 19 | 10.9 | 12.05 | 10.55 | 10.9 | -0.1 | -0.91 | 13.6 | 0.59 | 0.03 | 0.07 | 0 | -0.01 | 0 | 0 | -0.01 | 11.7 | +0.01 | 0.04 | 0 | 0 | 0 | 20M01 | 15 | 11.7 | 11.8 | 10.65 | 11 | -0.45 | -3.93 | 10 | 0.12 | 0.01 | 0.01 | 0 | 0 | 0 | 0 | 0 | 11.7 | 0 | 0.03 | 0 | 0 | 0 | 19M12 | 22 | 10.95 | 11.8 | 10.7 | 11.45 | +0.5 | +4.57 | 10 | 1.01 | 0.05 | 0.11 | 0.01 | 0 | 0 | 0 | -0.01 | 11.7 | +0.03 | 0.03 | 0 | 0 | 0 | 19M11 | 21 | 10.95 | 11.5 | 10.55 | 10.95 | 0 | 0 | 8.68 | 2.2 | 0.1 | 0.24 | 0.01 | +0 | 0 | 0 | +0 | 11.7 | | | | | | 交易 月份 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 19M10 | 21 | 11.2 | 11.9 | 10.85 | 10.95 | -0.25 | -2.23 | 9.38 | 2.01 | 0.1 | 0.23 | 0.01 | +0.01 | 0 | +0 | +0.01 | 11.7 | | | | | | 19M09 | 19 | 12 | 12 | 11.2 | 11.2 | -0.45 | -3.86 | 6.87 | 0.09 | 0 | 0.01 | 0 | | | | | 11.7 | | | | | | 19M08 | 21 | 12.1 | 12.15 | 11.4 | 11.65 | -0.5 | -4.12 | 6.17 | 0.1 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0 | 11.7 | | | | | | 19M07 | 23 | 12.9 | 13.2 | 11.75 | 12.15 | -0.1 | -0.82 | 11.8 | 0.18 | 0.01 | 0.02 | 0 | 0 | 0 | 0 | 0 | 11.7 | | | | | | 19M06 | 19 | 12.3 | 12.8 | 11.75 | 12.25 | -0.35 | -2.78 | 8.33 | 0.17 | 0.01 | 0.02 | 0 | 0 | 0 | +0 | +0 | 11.7 | | | | | | 19M05 | 22 | 13.25 | 13.9 | 12.25 | 12.6 | -0.8 | -5.97 | 12.3 | 0.28 | 0.01 | 0.04 | 0 | 0 | 0 | +0 | 0 | 11.7 | | | | | | 19M04 | 20 | 14.7 | 14.7 | 13.3 | 13.4 | -1.3 | -8.84 | 9.52 | 0.18 | 0.01 | 0.03 | 0 | +0 | 0 | 0 | +0 | 11.7 | | | | | | 19M03 | 20 | 14.85 | 14.9 | 13.75 | 14.7 | -0.25 | -1.67 | 7.69 | 0.21 | 0.01 | 0.03 | 0 | 0 | 0 | 0 | 0 | 11.7 | | | | | | 19M02 | 13 | 14.5 | 15 | 14.15 | 14.95 | +0.45 | +3.1 | 5.86 | 0.11 | 0.01 | 0.02 | 0 | +0 | 0 | 0 | +0 | 11.7 | | | | | | 19M01 | 21 | 14.8 | 15.5 | 14.1 | 14.5 | -0.3 | -2.03 | 9.46 | 0.17 | 0.01 | 0.03 | 0 | | | | | 11.7 | | | | | | 18M12 | 21 | 14.85 | 15 | 14 | 14.8 | -0.05 | -0.34 | 6.73 | 0.3 | 0.01 | 0.04 | 0 | | | | | 11.7 | | | | | | 18M11 | 22 | 13.5 | 15.7 | 12.85 | 14.85 | +1.35 | +10 | 21.1 | 0.32 | 0.01 | 0.05 | 0 | | | | | 11.7 | | | | | | 18M10 | 22 | 15 | 15.4 | 12.65 | 13.5 | -1.15 | -7.85 | 18.8 | 0.42 | 0.02 | 0.06 | 0 | | | | | 11.7 | | | | | | 18M09 | 19 | 16.2 | 16.2 | 14.65 | 14.65 | -1.25 | -7.86 | 9.75 | 0.22 | 0.01 | 0.03 | 0 | | | | | 11.7 | | | | | | 18M08 | 23 | 15.25 | 17 | 15.1 | 15.9 | +0.5 | +3.25 | 12.3 | 0.41 | 0.02 | 0.07 | 0 | 0 | 0 | 0 | 0 | 11.7 | | | | | | 18M07 | 22 | 16.15 | 16.5 | 15.1 | 15.4 | -0.65 | -4.05 | 8.72 | 0.27 | 0.01 | 0.04 | 0 | 0 | 0 | +0 | +0 | 11.7 | | | | | | 18M06 | 20 | 15.4 | 17.5 | 14.9 | 16.05 | +0.65 | +4.22 | 16.9 | 1.26 | 0.06 | 0.2 | 0.01 | 0 | 0 | 0 | 0 | 11.7 | | | | | | 18M05 | 22 | 16 | 16.7 | 14.1 | 15.4 | -0.55 | -3.45 | 16.3 | 0.4 | 0.02 | 0.06 | 0 | 0 | 0 | +0 | +0 | 11.7 | | | | | | 交易 月份 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 18M04 | 18 | 16.35 | 17.15 | 15.4 | 15.95 | -0.4 | -2.45 | 10.7 | 0.97 | 0.05 | 0.16 | 0.01 | 0 | 0 | 0 | 0 | 11.7 | | | | | | 18M03 | 23 | 17.35 | 20 | 15.4 | 16.35 | +0.55 | +3.48 | 29.1 | 8.11 | 0.35 | 1.44 | 0.06 | -0.1 | 0 | +0 | -0.1 | 10 | | | | | | 18M02 | 13 | 12.1 | 15.8 | 11.4 | 15.8 | +3.8 | +31.7 | 36.7 | 0.74 | 0.06 | 0.1 | 0.01 | +0.1 | 0 | +0 | +0.1 | 10.2 | | | | | | 18M01 | 22 | 11.45 | 12.9 | 11.45 | 12 | +0.5 | +4.35 | 12.6 | 1.46 | 0.07 | 0.18 | 0.01 | +0.14 | 0 | 0 | +0.14 | 10 | | | | | | 17M12 | 21 | 12.4 | 12.5 | 11.2 | 11.5 | -1 | -8 | 10.4 | 0.8 | 0.04 | 0.09 | 0 | 0 | 0 | 0 | 0 | 9.68 | | | | | | 17M11 | 22 | 12.15 | 13.35 | 12 | 12.5 | +0.4 | +3.31 | 11.2 | 1.09 | 0.05 | 0.14 | 0.01 | 0 | 0 | 0 | 0 | 7.03 | | | | | | 17M10 | 19 | 12.55 | 12.55 | 11.65 | 12.1 | -0.5 | -3.97 | 7.14 | 0.42 | 0.02 | 0.05 | 0 | | | | | 7.03 | | | | | | 17M09 | 22 | 11.65 | 13.15 | 11.1 | 12.6 | +0.95 | +8.15 | 17.6 | 0.74 | 0.03 | 0.09 | 0 | -0.03 | 0 | 0 | -0.03 | 7.03 | | | | | | 17M08 | 23 | 11.75 | 12.15 | 10.7 | 11.65 | +0.05 | +0.43 | 12.5 | 0.56 | 0.02 | 0.06 | 0 | +0.01 | 0 | 0 | +0.01 | 7.11 | | | | | | 17M07 | 21 | 12.35 | 12.95 | 11.6 | 11.6 | -0.75 | -6.07 | 10.9 | 0.44 | 0.02 | 0.05 | 0 | +0.01 | 0 | 0 | +0.01 | 7.09 | | | | | | 17M06 | 23 | 11.5 | 13.05 | 11.2 | 12.35 | +0.85 | +7.39 | 16.1 | 0.82 | 0.04 | 0.1 | 0 | +0.01 | 0 | 0 | +0.01 | 7.06 | | | | | | 17M05 | 20 | 12.55 | 12.9 | 11.2 | 11.5 | -1.2 | -9.45 | 13.4 | 0.33 | 0.02 | 0.04 | 0 | +0 | 0 | 0 | +0 | 7.04 | | | | | | 17M04 | 18 | 13.15 | 13.15 | 12.5 | 12.7 | -0.45 | -3.42 | 4.94 | 0.17 | 0.01 | 0.02 | 0 | | | | | 7.03 | | | | | | 17M03 | 23 | 13.45 | 13.9 | 12.5 | 13.15 | -0.25 | -1.87 | 10.4 | 0.22 | 0.01 | 0.03 | 0 | | | | | 7.03 | | | | | | 17M02 | 18 | 14 | 14.45 | 13.05 | 13.4 | -0.1 | -0.74 | 10.4 | 0.25 | 0.01 | 0.03 | 0 | 0 | 0 | 0 | 0 | 7.03 | | | | | | 17M01 | 16 | 13.35 | 14 | 13.3 | 13.5 | +0.15 | +1.12 | 5.24 | 0.27 | 0.02 | 0.04 | 0 | +0 | 0 | 0 | +0 | 7.04 | | | | | | 16M12 | 22 | 15 | 15.35 | 12.95 | 13.35 | -1.05 | -7.29 | 16.7 | 0.67 | 0.03 | 0.09 | 0 | -0.01 | 0 | 0 | -0.01 | 7.03 | | | | | | 16M11 | 22 | 15.55 | 17 | 14 | 14.4 | -1.15 | -7.4 | 19.3 | 0.21 | 0.01 | 0.03 | 0 | 0 | 0 | 0 | 0 | 4.35 | | | | | | 交易 月份 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 16M10 | 20 | 17 | 17.95 | 15.1 | 15.55 | -1.45 | -8.53 | 16.8 | 0.29 | 0.01 | 0.05 | 0 | | | | | 4.35 | | | | | | 16M09 | 19 | 17 | 18 | 16.55 | 17 | 0 | 0 | 8.53 | 0.34 | 0.02 | 0.06 | 0 | 0 | 0 | 0 | 0 | 4.35 | | | | | | 16M08 | 23 | 16 | 19.2 | 14.5 | 17 | +0.5 | +3.03 | 28.5 | 0.79 | 0.03 | 0.13 | 0.01 | -0.01 | 0 | 0 | -0.01 | 4.36 | | | | | | 16M07 | 20 | 13.7 | 17.45 | 13.6 | 16.5 | +2.55 | +18.3 | 27.6 | 0.49 | 0.02 | 0.07 | 0 | -0.01 | 0 | 0 | -0.01 | 4.39 | | | | | | 16M06 | 21 | 13.85 | 14.9 | 13.55 | 13.95 | -0.05 | -0.36 | 9.64 | 0.1 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0 | 4.41 | | | | | | 16M05 | 21 | 13.75 | 14.6 | 13.5 | 14 | +0.2 | +1.45 | 7.97 | 0.11 | 0.01 | 0.02 | 0 | 0 | 0 | 0 | 0 | 4.42 | | | | | | 16M04 | 19 | 14 | 14.45 | 13.5 | 13.8 | -0.2 | -1.43 | 6.79 | 0.16 | 0.01 | 0.02 | 0 | +0 | 0 | 0 | +0 | 4.59 | | | | | | 16M03 | 23 | 14.25 | 14.95 | 13.8 | 14 | -0.05 | -0.36 | 8.19 | 0.42 | 0.02 | 0.06 | 0 | +0.02 | 0 | 0 | +0.02 | 4.58 | | | | | | 16M02 | 13 | 14 | 14.5 | 13.65 | 14.05 | +0.05 | +0.36 | 6.07 | 0.08 | 0.01 | 0.01 | 0 | +0 | 0 | 0 | +0 | 4.53 | | | | | | 16M01 | 21 | 14.15 | 14.7 | 12.9 | 14 | -0.15 | -1.06 | 12.7 | 0.1 | 0 | 0.01 | 0 | +0.01 | 0 | 0 | +0.01 | 4.53 | | | | | | 15M12 | 23 | 14.7 | 14.7 | 13 | 14.15 | -0.55 | -3.74 | 11.6 | 0.09 | 0 | 0.01 | 0 | | | | | 4.5 | | | | | | 15M11 | 21 | 14.6 | 16 | 13.8 | 14.7 | -0.1 | -0.68 | 14.9 | 0.22 | 0.01 | 0.03 | 0 | +0 | 0 | 0 | +0 | 4.5 | | | | | | 15M10 | 21 | 14 | 15.7 | 13.5 | 14.8 | +1.05 | +7.64 | 16 | 0.34 | 0.02 | 0.05 | 0 | +0.01 | 0 | 0 | +0.01 | 4.5 | | | | | | 15M09 | 20 | 13.65 | 15.1 | 13.6 | 13.75 | -0.15 | -1.08 | 10.8 | 0.14 | 0.01 | 0.02 | 0 | | | | | 4.47 | | | | | | 15M08 | 21 | 16.95 | 17.3 | 13.9 | 13.9 | -3.1 | -18.2 | 20 | 0.97 | 0.05 | 0.16 | 0.01 | | | | | 4.47 | | | | | | 15M07 | 22 | 18.35 | 19.45 | 16.6 | 17 | -0.5 | -2.86 | 16.3 | 0.25 | 0.01 | 0.05 | 0 | | | | | 4.47 | | | | | | 15M06 | 21 | 18.9 | 19.5 | 16.65 | 17.5 | -1.5 | -7.89 | 15 | 0.33 | 0.02 | 0.06 | 0 | | | | | 4.47 | | | | | | 15M05 | 20 | 20.85 | 20.85 | 17.65 | 19 | -1.85 | -8.87 | 15.3 | 0.37 | 0.02 | 0.07 | 0 | | | | | 4.47 | | | | | | 交易 月份 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 15M04 | 20 | 21.9 | 23.9 | 20 | 20.85 | -1.05 | -4.79 | 17.8 | 0.96 | 0.05 | 0.21 | 0.01 | -0.11 | 0 | 0 | -0.11 | 4.47 | | | | | | 15M03 | 22 | 24.2 | 24.6 | 21.1 | 21.9 | -2.75 | -11.2 | 14.2 | 0.76 | 0.03 | 0.18 | 0.01 | | | | | 6.23 | | | | | | 15M02 | 13 | 25 | 26.75 | 24 | 24.65 | -0.45 | -1.79 | 11 | 0.34 | 0.03 | 0.08 | 0.01 | 0 | 0 | 0 | 0 | 6.23 | | | | | | 15M01 | 20 | 26.85 | 27.25 | 25 | 25.1 | -1.75 | -6.52 | 8.38 | 0.63 | 0.03 | 0.16 | 0.01 | -0.01 | 0 | 0 | -0.01 | 6.23 | | | | | | 14M12 | 24 | 26.4 | 26.95 | 24 | 26.85 | -0.15 | -0.56 | 10.9 | 1.96 | 0.08 | 0.5 | 0.02 | +0.02 | 0 | 0 | +0.02 | 6.28 | | | | | | 14M11 | 20 | 34.3 | 34.3 | 25.9 | 27 | -7.3 | -21.3 | 24.5 | 1.63 | 0.08 | 0.47 | 0.02 | 0 | -0.08 | 0 | -0.08 | 6.23 | | | | | | 14M10 | 22 | 33.5 | 35.5 | 30.5 | 34.3 | +0.95 | +2.85 | 15 | 2.78 | 0.13 | 0.94 | 0.04 | -0.02 | 0 | 0 | -0.02 | 6.23 | | | | | | 14M09 | 21 | 37 | 37.6 | 32.55 | 33.35 | -3.25 | -8.88 | 13.8 | 3.18 | 0.15 | 1.12 | 0.05 | -0.03 | -0.12 | 0 | -0.15 | 6.3 | | | | | | 14M08 | 21 | 30.9 | 40.1 | 29.2 | 36.6 | +5.4 | +17.3 | 34.9 | 6.62 | 0.32 | 2.36 | 0.11 | +0.16 | +0.2 | -0.21 | +0.14 | 6.4 | | | | | | 14M07 | 22 | 32.7 | 34.7 | 30.5 | 31.2 | -1.3 | -4 | 12.9 | 2.5 | 0.11 | 0.8 | 0.04 | -0.18 | 0 | 0 | -0.18 | 5.84 | | | | | | 14M06 | 20 | 34 | 35.2 | 31.6 | 32.5 | -0.9 | -2.69 | 10.8 | 4.91 | 0.25 | 1.67 | 0.08 | -0.07 | 0 | -0.02 | -0.09 | 6.47 | | | | | | 14M05 | 5 | 32.2 | 34.4 | 31.5 | 33.4 | +9.4 | +39.2 | 12.1 | 5.55 | 1.11 | 1.83 | 0.37 | 0 | 0 | 0 | 0 | 6.71 | | | | | |
交易 月份 |
---|
24M04 | 24M03 | 24M02 | 24M01 | 23M12 | 23M11 | 23M10 | 23M09 | 23M08 | 23M07 | 23M06 | 23M05 | 23M04 | 23M03 | 23M02 | 23M01 | 22M12 | 22M11 | 交易 月份 | 22M10 | 22M09 | 22M08 | 22M07 | 22M06 | 22M05 | 22M04 | 22M03 | 22M02 | 22M01 | 21M12 | 21M11 | 21M10 | 21M09 | 21M08 | 21M07 | 21M06 | 21M05 | 交易 月份 | 21M04 | 21M03 | 21M02 | 21M01 | 20M12 | 20M11 | 20M10 | 20M09 | 20M08 | 20M07 | 20M06 | 20M05 | 20M04 | 20M03 | 20M02 | 20M01 | 19M12 | 19M11 | 交易 月份 | 19M10 | 19M09 | 19M08 | 19M07 | 19M06 | 19M05 | 19M04 | 19M03 | 19M02 | 19M01 | 18M12 | 18M11 | 18M10 | 18M09 | 18M08 | 18M07 | 18M06 | 18M05 | 交易 月份 | 18M04 | 18M03 | 18M02 | 18M01 | 17M12 | 17M11 | 17M10 | 17M09 | 17M08 | 17M07 | 17M06 | 17M05 | 17M04 | 17M03 | 17M02 | 17M01 | 16M12 | 16M11 | 交易 月份 | 16M10 | 16M09 | 16M08 | 16M07 | 16M06 | 16M05 | 16M04 | 16M03 | 16M02 | 16M01 | 15M12 | 15M11 | 15M10 | 15M09 | 15M08 | 15M07 | 15M06 | 15M05 | 交易 月份 | 15M04 | 15M03 | 15M02 | 15M01 | 14M12 | 14M11 | 14M10 | 14M09 | 14M08 | 14M07 | 14M06 | 14M05 |
|