|
|
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 86.6 | 83.7 | +2.9 | +3.46% | 3.58% | 83.7 | 86.7 | 83.7 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 12 | 103.7萬 | 18 | 0.7張/筆 | 85.63元 | 3.89 | 26.32 | -7.87 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 1 | 8.66萬 | 5 | 0.2張/筆 | 83.73元 | -3.7 (-4.23%) | 連漲連跌: 首日上漲 ( +2.9元 / +3.46%) 財報評分: 最新59分 / 平均60分 上櫃指數: 245.36 (2.71 / +1.12%) | | | |
| |
| 2024年 第17週 交 易 資 料 統 計 | (共238週) |
|
週成交價: 86.6元 (+0.1元/ +0.12%) | 成交均張: 6.3張/日 | 成交均額: 53.8萬元/日 | 歷週排名 | 創高/創低 | 連續漲跌週數 | 歷週排名 | 創高/創低 | 歷週排名 | 創高/創低 |
---|
第20高 | 近20週新高 | 連2漲 (+6.1元/ +7.58%) | 第111高 | 近3週新低 | 第92高 | 近3週新低 |
* 以上排名僅以本網站所擁有之歷史資料進行統計。 結算價 86.6元 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 | 10年 | 15年 | 20年 | 今年 01/02 ~04/26 |
---|
起算價 | 87.5 | 86.5 | 80.5 | 82 | 82.6 | 84 | 77 | 47.1 | 62 | - | - | - | - | 85 | 漲跌價 | -0.9 | +0.1 | +6.1 | +4.6 | +4 | +2.6 | +9.6 | +39.5 | +24.6 | - | - | - | - | +1.6 | 漲跌幅 | -1.03% | +0.12% | +7.58% | +5.61% | +4.84% | +3.1% | +12.5% | +83.9% | +39.7% | - | - | - | - | +1.88% | 振幅 | 4.23% | 5.2% | 11.9% | 11.7% | 11.6% | 18% | 61% | 160% | 122% | - | - | - | - | 11.3% | 成交張數 | 14.3 | 31.5 | 125 | 186 | 475 | 895 | 6,268 | 1.08萬 | 1.15萬 | - | - | - | - | 571 | 成交金額 | 122萬 | 269萬 | 1,044萬 | 1,540萬 | 3,901萬 | 7,504萬 | 6.16億 | 9.06億 | 9.4億 | - | - | - | - | 4,694萬 | 週轉率 | 0.07% | 0.15% | 0.59% | 0.88% | 2.25% | 4.24% | 29.7% | 51.4% | 54.5% | - | - | - | - | 2.71% |
結算價 86.6元 |
---|
起算價 | 漲跌價 | 漲跌幅 | 振幅 | 成交張數 | 成交金額 | 週轉率 |
* 週轉率 = 累計成交張數 / 目前股票發行張數 x 100%
交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 24W17 | 5 | 83.7 | 87.5 | 83 | 86.6 | +0.1 | +0.12 | 5.2 | 0.03 | 0.01 | 0.03 | 0.01 | +0 | 0 | 0 | +0 | 0.07 | | | | | | 24W16 | 5 | 80 | 86.8 | 77.9 | 86.5 | +6 | +7.45 | 11.1 | 0.09 | 0.02 | 0.08 | 0.02 | 0 | 0 | 0 | 0 | 0.06 | | | | | | 24W15 | 5 | 81.2 | 81.2 | 79.2 | 80.5 | -1 | -1.23 | 2.45 | 0.05 | 0.01 | 0.04 | 0.01 | +0 | 0 | 0 | +0 | 0.07 | | | | | | 24W14 | 3 | 81 | 82 | 81 | 81.5 | -0.5 | -0.61 | 1.22 | 0.01 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0 | 0.07 | | | | | | 24W13 | 5 | 81.1 | 82 | 81.1 | 82 | +0.4 | +0.49 | 1.1 | 0 | 0 | 0 | 0 | | | | | 0.07 | | | | | | 24W12 | 5 | 82.3 | 82.5 | 81.3 | 81.6 | -0.7 | -0.85 | 1.46 | 0.02 | 0 | 0.02 | 0 | +0 | 0 | 0 | +0 | 0.07 | | | | | | 24W11 | 5 | 83.8 | 84.2 | 82.1 | 82.3 | +0.1 | +0.12 | 2.55 | 0.02 | 0 | 0.02 | 0 | 0 | 0 | 0 | 0 | 0.07 | | | | | | 24W10 | 5 | 82.3 | 83.1 | 82.2 | 82.2 | 0 | 0 | 1.09 | 0.07 | 0.01 | 0.06 | 0.01 | 0 | 0 | 0 | 0 | 0.07 | | | | | | 24W09 | 4 | 80.9 | 83 | 80.2 | 82.2 | +1.6 | +1.99 | 3.47 | 0.06 | 0.01 | 0.05 | 0.01 | 0 | 0 | 0 | 0 | 0.08 | | | | | | 24W08 | 5 | 82 | 83.6 | 80 | 80.6 | -3.2 | -3.82 | 4.3 | 0.06 | 0.01 | 0.05 | 0.01 | +0 | 0 | 0 | +0 | 0.08 | | | | | | 24W07 | 2 | 82 | 83.8 | 80.5 | 83.8 | +3.1 | +3.84 | 4.09 | 0.02 | 0.01 | 0.01 | 0.01 | | | | | 0.07 | | | | | | 24W06 | 1 | 83 | 83 | 80.3 | 80.7 | -2.5 | -3 | 3.25 | 0.02 | 0.02 | 0.02 | 0.02 | 0 | 0 | 0 | 0 | 0.07 | | | | | | 24W05 | 5 | 82.6 | 83.2 | 80.6 | 83.2 | +0.6 | +0.73 | 3.15 | 0.01 | 0 | 0.01 | 0 | | | | | 0.08 | | | | | | 24W04 | 5 | 84.5 | 85.7 | 81.2 | 82.6 | -1.9 | -2.25 | 5.33 | 0.01 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0 | 0.08 | | | | | | 24W03 | 5 | 81.5 | 85.6 | 80.5 | 84.5 | +3 | +3.68 | 6.26 | 0.02 | 0 | 0.02 | 0 | +0 | 0 | 0 | +0 | 0.08 | | | | | | 24W02 | 5 | 83.8 | 83.8 | 80 | 81.5 | -2.8 | -3.32 | 4.51 | 0.04 | 0.01 | 0.04 | 0.01 | +0 | 0 | 0 | +0 | 0.08 | | | | | | 24W01 | 4 | 85 | 85.3 | 84.2 | 84.3 | -0.7 | -0.82 | 1.29 | 0.02 | 0 | 0.01 | 0 | +0 | 0 | 0 | +0 | 0.06 | | | | | | 23W52 | 5 | 84.2 | 86 | 84.2 | 85 | -0.9 | -1.05 | 2.1 | 0.03 | 0.01 | 0.02 | 0 | +0 | 0 | 0 | +0 | 0.06 | | | | | | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 23W51 | 5 | 87.4 | 87.9 | 83.7 | 85.9 | -0.6 | -0.69 | 4.86 | 0.03 | 0.01 | 0.03 | 0.01 | +0 | 0 | 0 | +0 | 0.05 | | | | | | 23W50 | 5 | 89.5 | 89.5 | 85.8 | 86.5 | -3 | -3.35 | 4.13 | 0.04 | 0.01 | 0.03 | 0.01 | | | | | 0.05 | | | | | | 23W49 | 5 | 90 | 90 | 88 | 89.5 | -1 | -1.1 | 2.21 | 0.03 | 0.01 | 0.03 | 0.01 | 0 | 0 | 0 | 0 | 0.05 | | | | | | 23W48 | 5 | 86 | 92 | 84.5 | 90.5 | +5.5 | +6.47 | 8.82 | 0.05 | 0.01 | 0.04 | 0.01 | +0 | 0 | 0 | +0 | 0.06 | | | | | | 23W47 | 5 | 83.5 | 86 | 83.5 | 85 | +1.9 | +2.29 | 3.01 | 0.03 | 0.01 | 0.03 | 0.01 | | | | | 0.05 | | | | | | 23W46 | 5 | 83.1 | 84.4 | 82.5 | 83.1 | -0.6 | -0.72 | 2.27 | 0.03 | 0.01 | 0.02 | 0 | +0 | 0 | 0 | +0 | 0.05 | | | | | | 23W45 | 5 | 90 | 90 | 83.7 | 83.7 | -5.2 | -5.85 | 7.09 | 0.03 | 0.01 | 0.03 | 0.01 | | | | | 0.04 | | | | | | 23W44 | 5 | 85 | 93 | 83.2 | 88.9 | +4.9 | +5.83 | 11.7 | 0.06 | 0.01 | 0.05 | 0.01 | 0 | 0 | 0 | 0 | 0.04 | | | | | | 23W43 | 5 | 82.7 | 90.4 | 82.7 | 84 | +1.1 | +1.33 | 9.29 | 0.01 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0 | 0.06 | | | | | | 23W42 | 5 | 88 | 90.5 | 82.3 | 82.9 | -5.1 | -5.8 | 9.32 | 0.06 | 0.01 | 0.05 | 0.01 | 0 | 0 | 0 | 0 | 0.07 | | | | | | 23W41 | 3 | 94 | 95.2 | 88 | 88 | -7 | -7.37 | 7.58 | 0.07 | 0.02 | 0.06 | 0.02 | 0 | 0 | 0 | 0 | 0.09 | | | | | | 23W40 | 5 | 80.2 | 98 | 80.2 | 95 | +15 | +18.8 | 22.2 | 0.15 | 0.03 | 0.13 | 0.03 | 0 | 0 | 0 | 0 | 0.1 | | | | | | 23W39 | 4 | 80.7 | 80.7 | 78.5 | 80 | 0 | 0 | 2.75 | 0.02 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0 | 0.11 | | | | | | 23W38 | 5 | 82.5 | 82.5 | 77.3 | 80 | +1 | +1.27 | 6.58 | 0.03 | 0.01 | 0.02 | 0 | 0 | 0 | 0 | 0 | 0.12 | | | | | | 23W37 | 5 | 78.5 | 79.5 | 76.2 | 79 | -2 | -2.47 | 4.07 | 0.05 | 0.01 | 0.04 | 0.01 | 0 | 0 | 0 | 0 | 0.15 | | | | | | 23W36 | 5 | 83 | 83.5 | 80.6 | 81 | -2.3 | -2.76 | 3.48 | 0.04 | 0.01 | 0.03 | 0.01 | +0 | 0 | 0 | +0 | 0.17 | | | | | | 23W35 | 5 | 82.6 | 83.4 | 82.1 | 83.3 | +0.7 | +0.85 | 1.57 | 0.03 | 0.01 | 0.02 | 0 | 0 | 0 | 0 | 0 | 0.16 | | | | | | 23W34 | 5 | 86.8 | 86.8 | 82.2 | 82.6 | -4.4 | -5.06 | 5.29 | 0.05 | 0.01 | 0.05 | 0.01 | -0.01 | 0 | -0.02 | -0.03 | 0.16 | | | | | | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 23W33 | 5 | 89.5 | 90 | 80.3 | 87 | -2.5 | -2.79 | 10.8 | 0.05 | 0.01 | 0.04 | 0.01 | +0 | 0 | 0 | +0 | 0.19 | | | | | | 23W32 | 5 | 91 | 93 | 89.5 | 89.5 | -1.5 | -1.65 | 3.85 | 0.05 | 0.01 | 0.04 | 0.01 | | | | | 0.19 | | | | | | 23W31 | 4 | 92.6 | 92.6 | 89 | 91 | -1.7 | -1.83 | 3.88 | 0.03 | 0.01 | 0.03 | 0.01 | 0 | 0 | +0 | 0 | 0.19 | | | | | | 23W30 | 5 | 97.3 | 98.9 | 88.8 | 92.7 | -4.3 | -4.43 | 10.4 | 0.11 | 0.02 | 0.1 | 0.02 | +0 | 0 | 0 | +0 | 0.19 | | | | | | 23W29 | 5 | 96.7 | 101 | 96.7 | 97 | -2.6 | -2.61 | 4.32 | 0.08 | 0.02 | 0.08 | 0.02 | 0 | 0 | 0 | 0 | 0.18 | | | | | | 23W28 | 5 | 95.5 | 99.6 | 92.1 | 99.6 | +4.6 | +4.84 | 7.89 | 0.15 | 0.03 | 0.14 | 0.03 | +0.01 | 0 | +0 | +0.01 | 0.19 | | | | | | 23W27 | 5 | 107.5 | 113 | 95 | 95 | -12.5 | -11.6 | 16.7 | 0.59 | 0.12 | 0.6 | 0.12 | 0 | 0 | +0 | 0 | 0.13 | | | | | | 23W26 | 5 | 105 | 107.5 | 103.5 | 107.5 | -0.5 | -0.46 | 3.7 | 0.13 | 0.03 | 0.14 | 0.03 | +0 | 0 | +0 | +0 | 0.15 | | | | | | 23W25 | 3 | 111 | 112.5 | 105 | 108 | -2 | -1.82 | 6.82 | 0.08 | 0.03 | 0.09 | 0.03 | +0.01 | 0 | 0 | +0.01 | 0.13 | | | | | | 23W24 | 5 | 114.5 | 117 | 105.5 | 110 | -3.5 | -3.08 | 10.1 | 0.51 | 0.1 | 0.57 | 0.11 | 0 | 0 | 0 | 0 | 0.07 | | | | | | 23W23 | 5 | 90 | 119.5 | 89 | 113.5 | +23.2 | +25.7 | 33.8 | 1.4 | 0.28 | 1.58 | 0.32 | +0.01 | 0 | -0.01 | -0.01 | 0.07 | | | | | | 23W22 | 5 | 90 | 93.6 | 88.2 | 90.3 | +0.3 | +0.33 | 6 | 0.4 | 0.08 | 0.36 | 0.07 | +0 | 0 | 0 | +0 | 0.03 | | | | | | 23W21 | 5 | 97.7 | 103 | 89.5 | 90 | -9 | -9.09 | 13.6 | 0.46 | 0.09 | 0.44 | 0.09 | 0 | 0 | +0.03 | +0.03 | 0.02 | | | | | | 23W20 | 5 | 80 | 107.5 | 77.5 | 99 | +23.6 | +31.3 | 39.8 | 0.73 | 0.15 | 0.68 | 0.14 | +0 | 0 | 0 | +0 | 0.03 | | | | | | 23W19 | 5 | 77 | 77 | 72.5 | 75.4 | -1.6 | -2.08 | 5.84 | 0.05 | 0.01 | 0.04 | 0.01 | | | | | 0.02 | | | | | | 23W18 | 4 | 78.1 | 79 | 75.5 | 77 | -0.9 | -1.16 | 4.49 | 0.04 | 0.01 | 0.03 | 0.01 | +0 | 0 | 0 | +0 | 0.02 | | | | | | 23W17 | 5 | 76.8 | 77.9 | 75.9 | 77.9 | +1.1 | +1.43 | 2.6 | 0.05 | 0.01 | 0.03 | 0.01 | | | | | 0.02 | | | | | | 23W16 | 5 | 78.6 | 84 | 75.8 | 76.8 | -2.8 | -3.52 | 10.3 | 0.1 | 0.02 | 0.08 | 0.02 | +0 | 0 | 0 | +0 | 0.02 | | | | | | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 23W15 | 5 | 81.5 | 82 | 78.2 | 79.6 | -0.3 | -0.38 | 4.76 | 0.1 | 0.02 | 0.08 | 0.02 | 0 | 0 | 0 | 0 | 0.01 | | | | | | 23W14 | 2 | 77.7 | 80 | 77.6 | 79.9 | +1.4 | +1.78 | 3.06 | 0.04 | 0.02 | 0.03 | 0.02 | 0 | 0 | 0 | 0 | 0.01 | | | | | | 23W13 | 5 | 79 | 81 | 76.5 | 78.5 | -1 | -1.26 | 5.66 | 0.12 | 0.02 | 0.09 | 0.02 | 0 | 0 | 0 | 0 | 0.01 | | | | | | 23W12 | 5 | 72.5 | 80.3 | 71.9 | 79.5 | +7.2 | +9.96 | 11.6 | 0.14 | 0.03 | 0.1 | 0.02 | +0 | 0 | +0 | +0 | 0.01 | | | | | | 23W11 | 5 | 74.3 | 74.8 | 71 | 72.3 | +1.2 | +1.69 | 5.34 | 0.23 | 0.05 | 0.16 | 0.03 | +0 | 0 | 0 | +0 | 0.01 | | | | | | 23W10 | 5 | 64.4 | 73.3 | 63.1 | 71.1 | +6.2 | +9.55 | 15.7 | 0.36 | 0.07 | 0.25 | 0.05 | +0 | 0 | 0 | +0 | 0 | | | | | | 23W09 | 3 | 63.2 | 64.9 | 62.1 | 64.9 | +1.7 | +2.69 | 4.43 | 0.01 | 0 | 0.01 | 0 | | | | | 0 | | | | | | 23W08 | 5 | 63.7 | 64.1 | 61.3 | 63.2 | +0.2 | +0.32 | 4.44 | 0.06 | 0.01 | 0.04 | 0.01 | | | | | 0 | | | | | | 23W07 | 5 | 60.5 | 63 | 60.2 | 63 | +1.8 | +2.94 | 4.58 | 0.02 | 0 | 0.01 | 0 | | | | | 0 | | | | | | 23W06 | 5 | 64 | 64 | 60.1 | 61.2 | -2.8 | -4.37 | 6.09 | 1.14 | 0.23 | 0.73 | 0.15 | 0 | 0 | 0 | 0 | 0 | | | | | | 23W05 | 5 | 64 | 64.8 | 63.5 | 64 | 0 | 0 | 2.03 | 0.03 | 0.01 | 0.02 | 0 | 0 | 0 | +0 | +0 | 0.01 | | | | | | 23W03 | 2 | 62 | 64 | 62 | 64 | +2 | +3.23 | 3.23 | 0 | 0 | 0 | 0 | | | | | 0.01 | | | | | | 23W02 | 5 | 61.2 | 62.8 | 61.2 | 62 | +0.5 | +0.81 | 2.6 | 0.03 | 0.01 | 0.02 | 0 | +0 | 0 | 0 | +0 | 0.01 | | | | | | 23W01 | 4 | 63 | 64 | 61 | 61.5 | -2.3 | -3.61 | 4.7 | 0.03 | 0.01 | 0.02 | 0 | | | | | 0.01 | | | | | | 22W53 | 5 | 62.7 | 65 | 62.1 | 63.8 | +1.2 | +1.92 | 4.63 | 0.01 | 0 | 0.01 | 0 | | | | | 0.01 | | | | | | 22W52 | 5 | 64.8 | 64.9 | 60.4 | 62.6 | -0.7 | -1.11 | 7.11 | 0.05 | 0.01 | 0.03 | 0.01 | | | | | 0.01 | | | | | | 22W51 | 5 | 65 | 65.8 | 63.3 | 63.3 | -1.7 | -2.62 | 3.85 | 0.04 | 0.01 | 0.02 | 0 | | | | | 0.01 | | | | | | 22W50 | 5 | 62.6 | 67 | 61.4 | 65 | +1.5 | +2.36 | 8.82 | 0.15 | 0.03 | 0.1 | 0.02 | 0 | 0 | 0 | 0 | 0.01 | | | | | | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 22W49 | 5 | 62.4 | 65.8 | 59.2 | 63.5 | +2.8 | +4.61 | 10.9 | 0.15 | 0.03 | 0.1 | 0.02 | +0 | 0 | 0 | +0 | 0.01 | | | | | | 22W48 | 5 | 58 | 62.5 | 58 | 60.7 | +1.5 | +2.53 | 7.6 | 0.02 | 0 | 0.01 | 0 | | | | | 0 | | | | | | 22W47 | 5 | 57 | 62 | 57 | 59.2 | +2.2 | +3.86 | 8.77 | 0.07 | 0.01 | 0.04 | 0.01 | | | | | 0 | | | | | | 22W46 | 5 | 57 | 57 | 54.5 | 57 | 0 | 0 | 4.39 | 0.02 | 0 | 0.01 | 0 | | | | | 0 | | | | | | 22W45 | 5 | 56.3 | 58 | 56 | 57 | +3.4 | +6.34 | 3.73 | 0.04 | 0.01 | 0.02 | 0 | | | | | 0 | | | | | | 22W44 | 5 | 57.3 | 58 | 53.5 | 53.6 | -1.1 | -2.01 | 8.23 | 0.02 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0 | 0 | | | | | | 22W43 | 5 | 55.9 | 58 | 54.7 | 54.7 | -2 | -3.53 | 5.82 | 0.02 | 0 | 0.01 | 0 | | | | | 0 | | | | | | 22W42 | 4 | 59 | 59 | 54.1 | 56.7 | -5.3 | -8.55 | 7.9 | 0.07 | 0.02 | 0.04 | 0.01 | +0 | 0 | 0 | +0 | 0 | | | | | | 22W41 | 5 | 56.5 | 67 | 56.5 | 62 | +5.5 | +9.73 | 18.6 | 0.25 | 0.05 | 0.16 | 0.03 | | | | | 0 | | | | | | 22W40 | 5 | 58.1 | 61 | 53 | 56.5 | -3.4 | -5.68 | 13.4 | 0.03 | 0.01 | 0.02 | 0 | 0 | 0 | +0 | +0 | 0 | | | | | | 22W39 | 5 | 60 | 61 | 58 | 59.9 | -0.9 | -1.48 | 4.93 | 0.02 | 0 | 0.01 | 0 | | | | | 0 | | | | | | 22W38 | 5 | 61.5 | 63 | 58.6 | 60.8 | +0.8 | +1.33 | 7.33 | 0.04 | 0.01 | 0.03 | 0.01 | 0 | 0 | 0 | 0 | 0 | | | | | | 22W37 | 4 | 55 | 60 | 54.1 | 60 | +5.9 | +10.9 | 10.9 | 0.07 | 0.02 | 0.04 | 0.01 | | | | | 0 | | | | | | 22W36 | 5 | 55 | 58.8 | 54 | 54.1 | -0.9 | -1.64 | 8.73 | 0.84 | 0.17 | 0.48 | 0.1 | | | | | 0 | | | | | | 22W35 | 5 | 50.5 | 56 | 50.5 | 55 | +4.5 | +8.91 | 10.9 | 0.02 | 0 | 0.01 | 0 | | | | | 0 | | | | | | 22W34 | 5 | 50.4 | 53.1 | 49.5 | 50.5 | +0.1 | +0.2 | 7.14 | 0.02 | 0 | 0.01 | 0 | | | | | 0 | | | | | | 22W33 | 5 | 50 | 54.5 | 50 | 50.4 | +0.4 | +0.8 | 9 | 0.02 | 0 | 0.01 | 0 | | | | | 0 | | | | | | 22W32 | 5 | 49.7 | 53.5 | 49.35 | 50 | +0.3 | +0.6 | 8.35 | 0.03 | 0.01 | 0.01 | 0 | | | | | 0 | | | | | | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 22W31 | 5 | 48.1 | 50 | 48.1 | 49.7 | +0.7 | +1.43 | 3.88 | 0.01 | 0 | 0 | 0 | | | | | 0 | | | | | | 22W30 | 5 | 50 | 50 | 49 | 49 | -1 | -2 | 2 | 0 | 0 | 0 | 0 | | | | | 0 | | | | | | 22W29 | 5 | 48.5 | 50 | 48.5 | 50 | +3 | +6.38 | 3.19 | 0 | 0 | 0 | 0 | | | | | 0 | | | | | | 22W28 | 5 | 49.2 | 49.2 | 44.3 | 47 | -2.2 | -4.47 | 9.96 | 0.03 | 0.01 | 0.01 | 0 | | | | | 0 | | | | | | 22W27 | 5 | 50.5 | 52 | 48.35 | 49.2 | -1.6 | -3.15 | 7.19 | 0.01 | 0 | 0 | 0 | | | | | 0 | | | | | | 22W26 | 5 | 50.1 | 52 | 50.1 | 50.8 | +1.3 | +2.63 | 3.84 | 0.02 | 0 | 0.01 | 0 | | | | | 0 | | | | | | 22W25 | 5 | 51 | 51 | 49.5 | 49.5 | -1.5 | -2.94 | 2.94 | 0.01 | 0 | 0.01 | 0 | | | | | 0 | | | | | | 22W24 | 5 | 50 | 51 | 49 | 51 | +0.5 | +0.99 | 3.96 | 0.02 | 0 | 0.01 | 0 | | | | | 0 | | | | | | 22W23 | 4 | 51 | 51 | 50.5 | 50.5 | -0.5 | -0.98 | 0.98 | 0 | 0 | 0 | 0 | | | | | 0 | | | | | | 22W22 | 5 | 49.5 | 51 | 49.5 | 51 | +1.5 | +3.03 | 3.03 | 0.01 | 0 | 0.01 | 0 | | | | | 0 | | | | | | 22W21 | 5 | 47.8 | 49.5 | 47.8 | 49.5 | +1 | +2.06 | 3.51 | 0.02 | 0 | 0.01 | 0 | | | | | 0 | | | | | | 22W20 | 5 | 49 | 49 | 47.1 | 48.5 | -0.5 | -1.02 | 3.88 | 0.01 | 0 | 0.01 | 0 | | | | | 0 | | | | | | 22W19 | 4 | 49 | 49 | 49 | 49 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | | | | 0 | | | | | | 22W18 | 5 | 49 | 49 | 47.1 | 49 | 0 | 0 | 3.88 | 0 | 0 | 0 | 0 | | | | | 0 | | | | | | 22W17 | 5 | 49 | 49 | 49 | 49 | 0 | 0 | 0 | 0 | 0 | 0 | | | | | | 0 | | | | | | 22W16 | 5 | 48.5 | 49.5 | 48 | 49 | -0.5 | -1.01 | 3.03 | 0.01 | 0 | 0.01 | 0 | | | | | 0 | | | | | | 22W15 | 3 | 48.3 | 49.5 | 48.25 | 49.5 | +1.2 | +2.48 | 2.59 | 0 | 0 | 0 | 0 | | | | | 0 | | | | | | 22W14 | 5 | 47 | 48.3 | 47 | 48.3 | +1.3 | +2.77 | 2.77 | 0 | 0 | 0 | 0 | | | | | 0 | | | | | | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 22W13 | 5 | 47 | 47 | 47 | 47 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | | | | 0 | | | | | | 22W12 | 5 | 48.5 | 48.5 | 44.1 | 47 | -1.5 | -3.09 | 9.07 | 0.01 | 0 | 0 | 0 | | | | | 0 | | | | | | 22W11 | 5 | 48.6 | 49 | 46 | 48.5 | -2 | -3.96 | 5.94 | 0.03 | 0.01 | 0.01 | 0 | | | | | 0 | | | | | | 22W10 | 4 | 50 | 51.7 | 50 | 50.5 | +0.5 | +1 | 3.4 | 0 | 0 | 0 | 0 | | | | | 0 | | | | | | 22W09 | 5 | 51.5 | 51.5 | 50 | 50 | -2 | -3.85 | 2.88 | 0 | 0 | 0 | 0 | | | | | 0 | | | | | | 22W08 | 5 | 50 | 52 | 49.9 | 52 | +2 | +4 | 4.2 | 0 | 0 | 0 | 0 | | | | | 0 | | | | | | 22W07 | 5 | 50.6 | 50.6 | 48.5 | 50 | +0.5 | +1.01 | 4.24 | 0.01 | 0 | 0 | 0 | | | | | 0 | | | | | | 22W05 | 3 | 46.2 | 49.5 | 46.1 | 49.5 | +0.3 | +0.61 | 6.91 | 0.01 | 0 | 0 | 0 | | | | | 0 | | | | | | 22W04 | 5 | 49.5 | 49.9 | 49.2 | 49.2 | -0.3 | -0.61 | 1.41 | 0 | 0 | 0 | 0 | | | | | 0 | | | | | | 22W03 | 5 | 51 | 51 | 49 | 49.5 | -3.3 | -6.25 | 3.79 | 0.01 | 0 | 0.01 | 0 | | | | | 0 | | | | | | 22W02 | 5 | 50.1 | 52.8 | 49.8 | 52.8 | +2 | +3.94 | 5.91 | 0.01 | 0 | 0.01 | 0 | | | | | 0 | | | | | | 22W01 | 4 | 50 | 50.8 | 48.5 | 50.8 | +0.85 | +1.7 | 4.6 | 0.02 | 0.01 | 0.01 | 0 | | | | | 0 | | | | | | 21W52 | 5 | 50 | 50 | 49 | 49.95 | -0.05 | -0.1 | 2 | 0.01 | 0 | 0 | 0 | | | | | 0 | | | | | | 21W51 | 5 | 50.8 | 50.8 | 49 | 50 | -0.8 | -1.57 | 3.54 | 0.01 | 0 | 0.01 | 0 | | | | | 0 | | | | | | 21W50 | 5 | 49.5 | 50.8 | 49.5 | 50.8 | +1.8 | +3.67 | 2.65 | 0.01 | 0 | 0 | 0 | | | | | 0 | | | | | | 21W49 | 5 | 50.6 | 52.3 | 49 | 49 | -1 | -2 | 6.6 | 0.01 | 0 | 0.01 | 0 | | | | | 0 | | | | | | 21W48 | 5 | 50 | 50.5 | 49.1 | 50 | 0 | 0 | 2.8 | 0.01 | 0 | 0.01 | 0 | | | | | 0 | | | | | | 21W47 | 5 | 49 | 50.5 | 49 | 50 | +0.8 | +1.63 | 3.05 | 0.03 | 0.01 | 0.02 | 0 | | | | | 0 | | | | | | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 21W46 | 5 | 50 | 50 | 48.5 | 49.2 | -1.5 | -2.96 | 2.96 | 0.01 | 0 | 0 | 0 | | | | | 0 | | | | | | 21W45 | 5 | 51.3 | 51.3 | 49.1 | 50.7 | -0.6 | -1.17 | 4.29 | 0.01 | 0 | 0 | 0 | | | | | 0 | | | | | | 21W44 | 5 | 51.7 | 51.9 | 50 | 51.3 | -0.4 | -0.77 | 3.68 | 0.01 | 0 | 0 | 0 | | | | | 0 | | | | | | 21W43 | 5 | 50.1 | 51.7 | 48.05 | 51.7 | +1.6 | +3.19 | 7.29 | 0.08 | 0.02 | 0.04 | 0.01 | | | | | 0 | | | | | | 21W42 | 4 | 52 | 52 | 50 | 50.1 | -1.9 | -3.65 | 3.85 | 0.02 | 0 | 0.01 | 0 | | | | | 0 | | | | | | 21W41 | 5 | 52.2 | 52.2 | 51.9 | 52 | -0.2 | -0.38 | 0.57 | 0.01 | 0 | 0.01 | 0 | | | | | 0 | | | | | | 21W40 | 5 | 50.9 | 53.7 | 50.9 | 52.2 | -0.5 | -0.95 | 5.31 | 0.01 | 0 | 0.01 | 0 | | | | | 0 | | | | | | 21W39 | 3 | 52.6 | 52.9 | 52.6 | 52.7 | +0.1 | +0.19 | 0.57 | 0.01 | 0 | 0 | 0 | | | | | 0 | | | | | | 21W38 | 5 | 52.6 | 52.6 | 52.6 | 52.6 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | | | | 0 | | | | | | 21W37 | 5 | 50 | 52.9 | 49.4 | 52.6 | +1.6 | +3.14 | 6.86 | 0.04 | 0.01 | 0.02 | 0 | | | | | 0 | | | | | | 21W36 | 5 | 53 | 53 | 50.1 | 51 | -1.5 | -2.86 | 5.52 | 0.01 | 0 | 0 | 0 | | | | | 0 | | | | | | 21W35 | 5 | 49.3 | 52.5 | 49.3 | 52.5 | 0 | 0 | 6.1 | 0.01 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | | | | | 21W34 | 5 | 52.5 | 52.5 | 52.5 | 52.5 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | | | | 0 | | | | | | 21W33 | 5 | 53.1 | 53.1 | 52.5 | 52.5 | -3.5 | -6.25 | 1.07 | 0.01 | 0 | 0.01 | 0 | | | | | 0 | | | | | | 21W32 | 5 | 53 | 56 | 53 | 56 | +3 | +5.66 | 5.66 | 0.01 | 0 | 0.01 | 0 | | | | | 0 | | | | | | 21W31 | 5 | 56.3 | 56.3 | 53 | 53 | 0 | 0 | 6.23 | 0.02 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0 | 0 | | | | | | 21W30 | 5 | 53.1 | 54.8 | 52.9 | 53 | -0.1 | -0.19 | 3.58 | 0.01 | 0 | 0.01 | 0 | | | | | 0 | | | | | | 21W29 | 5 | 53.9 | 58 | 53 | 53.1 | -0.8 | -1.48 | 9.28 | 0.03 | 0.01 | 0.02 | 0 | | | | | 0 | | | | | | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 21W28 | 5 | 57.4 | 57.4 | 52.5 | 53.9 | -3.5 | -6.1 | 8.54 | 0.02 | 0 | 0.01 | 0 | | | | | 0 | | | | | | 21W27 | 5 | 57 | 57.9 | 57 | 57.4 | -1 | -1.71 | 1.54 | 0.01 | 0 | 0 | 0 | | | | | 0 | | | | | | 21W26 | 5 | 53.5 | 59 | 52 | 58.4 | +5.4 | +10.2 | 13.2 | 0.03 | 0.01 | 0.02 | 0 | | | | | 0 | | | | | | 21W25 | 4 | 54.7 | 54.7 | 52 | 53 | -1.7 | -3.11 | 4.94 | 0 | 0 | 0 | 0 | | | | | 0 | | | | | | 21W24 | 5 | 54.7 | 54.7 | 54.7 | 54.7 | 0 | 0 | 0 | 0 | 0 | 0 | | | | | | 0 | | | | | | 21W23 | 5 | 54.6 | 55.9 | 54.6 | 54.7 | +0.1 | +0.18 | 2.38 | 0.01 | 0 | 0.01 | 0 | | | | | 0 | | | | | | 21W22 | 5 | 53.7 | 54.6 | 53.7 | 54.6 | +0.6 | +1.11 | 1.67 | 0.01 | 0 | 0 | 0 | | | | | 0 | | | | | | 21W21 | 5 | 54.5 | 54.5 | 51.3 | 54 | -0.5 | -0.92 | 5.87 | 0.01 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0 | 0 | | | | | | 21W20 | 5 | 60 | 60 | 52.2 | 54.5 | -7.5 | -12.1 | 12.6 | 0.04 | 0.01 | 0.02 | 0 | | | | | 0 | | | | | | 21W19 | 5 | 60.2 | 62 | 58.5 | 62 | -1.4 | -2.21 | 5.52 | 0.02 | 0 | 0.01 | 0 | | | | | 0 | | | | | | 21W18 | 4 | 63 | 63.8 | 61.6 | 63.4 | +0.4 | +0.63 | 3.49 | 0.03 | 0.01 | 0.02 | 0 | 0 | 0 | +0 | +0 | 0 | | | | | | 21W17 | 5 | 63.5 | 65.9 | 62.9 | 63 | -0.4 | -0.63 | 4.73 | 0.03 | 0.01 | 0.02 | 0 | 0 | 0 | +0 | +0 | 0 | | | | | | 21W16 | 5 | 64.1 | 66 | 62.3 | 63.4 | -1.4 | -2.16 | 5.71 | 0.03 | 0.01 | 0.02 | 0 | | | | | 0 | | | | | | 21W15 | 4 | 65 | 65.5 | 63 | 64.8 | -0.1 | -0.15 | 3.85 | 0.06 | 0.02 | 0.04 | 0.01 | 0 | 0 | 0 | 0 | 0 | | | | | | 21W14 | 4 | 63 | 64.9 | 63 | 64.9 | +1.8 | +2.85 | 3.01 | 0.02 | 0.01 | 0.02 | 0 | | | | | 0.01 | | | | | | 21W13 | 5 | 65.4 | 65.9 | 62.5 | 63.1 | -2.9 | -4.39 | 5.15 | 0.04 | 0.01 | 0.02 | 0 | | | | | 0.01 | | | | | | 21W12 | 5 | 61 | 66.5 | 61 | 66 | +1.8 | +2.8 | 8.57 | 0.46 | 0.09 | 0.32 | 0.06 | | | | | 0.01 | | | | | | 21W11 | 5 | 65.4 | 65.5 | 61.2 | 64.2 | -1.2 | -1.83 | 6.57 | 0.06 | 0.01 | 0.04 | 0.01 | | | | | 0.01 | | | | | | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 21W10 | 4 | 66.5 | 67 | 64.8 | 65.4 | -1.4 | -2.1 | 3.29 | 0.07 | 0.02 | 0.05 | 0.01 | | | | | 0.01 | | | | | | 21W09 | 5 | 64.5 | 75 | 64 | 66.8 | +2.7 | +4.21 | 17.2 | 1.89 | 0.38 | 1.33 | 0.27 | +0 | 0 | 0 | +0 | 0.01 | | | | | | 21W08 | 3 | 61 | 64.1 | 61 | 64.1 | +4 | +6.66 | 5.16 | 0.03 | 0.01 | 0.02 | 0.01 | | | | | 0 | | | | | | 21W06 | 5 | 60.8 | 61.6 | 60.1 | 60.1 | -3.9 | -6.09 | 2.34 | 0.03 | 0.01 | 0.02 | 0 | | | | | 0 | | | | | | 21W05 | 5 | 55.7 | 65 | 55.7 | 64 | +4 | +6.67 | 15.5 | 0.05 | 0.01 | 0.03 | 0.01 | | | | | 0 | | | | | | 21W04 | 5 | 61 | 62 | 60 | 60 | -1.5 | -2.44 | 3.25 | 0.02 | 0 | 0.01 | 0 | | | | | 0 | | | | | | 21W03 | 5 | 60 | 62 | 60 | 61.5 | +1.5 | +2.5 | 3.33 | 0.06 | 0.01 | 0.04 | 0.01 | 0 | 0 | +0 | +0 | 0 | | | | | | 21W02 | 5 | 56.5 | 61.8 | 56.5 | 60 | +3.5 | +6.19 | 9.38 | 0.05 | 0.01 | 0.03 | 0.01 | | | | | 0 | | | | | | 21W01 | 4 | 54 | 56.5 | 53 | 56.5 | 0 | 0 | 6.19 | 0.02 | 0.01 | 0.01 | 0 | +0 | 0 | 0 | +0 | 0 | | | | | | 20W52 | 5 | 56 | 56.5 | 55 | 56.5 | -0.3 | -0.53 | 2.64 | 0.04 | 0.01 | 0.02 | 0 | | | | | 0 | | | | | | 20W51 | 5 | 57.2 | 58 | 56 | 56.8 | -1.2 | -2.07 | 3.45 | 0.03 | 0.01 | 0.02 | 0 | | | | | 0 | | | | | | 20W50 | 5 | 57 | 60 | 57 | 58 | -1 | -1.69 | 5.08 | 0.02 | 0 | 0.01 | 0 | | | | | 0 | | | | | | 20W49 | 5 | 58 | 61 | 55 | 59 | +1.5 | +2.61 | 10.4 | 0.02 | 0 | 0.01 | 0 | | | | | 0 | | | | | | 20W48 | 5 | 58 | 61 | 57.5 | 57.5 | -0.5 | -0.86 | 6.03 | 0.03 | 0.01 | 0.02 | 0 | | | | | 0 | | | | | | 20W47 | 5 | 58.9 | 59.9 | 58 | 58 | -0.9 | -1.53 | 3.23 | 0.01 | 0 | 0.01 | 0 | | | | | 0 | | | | | | 20W46 | 5 | 57 | 59.9 | 57 | 58.9 | -1.9 | -3.12 | 4.77 | 0.02 | 0 | 0.01 | 0 | | | | | 0 | | | | | | 20W45 | 5 | 58.2 | 60.8 | 57 | 60.8 | +2.8 | +4.83 | 6.55 | 0.01 | 0 | 0.01 | 0 | | | | | 0 | | | | | | 20W44 | 5 | 61 | 61 | 58 | 58 | +2.3 | +4.13 | 5.39 | 0.01 | 0 | 0.01 | 0 | | | | | 0 | | | | | | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 20W43 | 5 | 57 | 57 | 55.6 | 55.7 | -0.8 | -1.42 | 2.48 | 0 | 0 | 0 | 0 | | | | | 0 | | | | | | 20W42 | 5 | 57 | 58.5 | 54.6 | 56.5 | -0.5 | -0.88 | 6.84 | 0.01 | 0 | 0 | 0 | | | | | 0 | | | | | | 20W41 | 4 | 56 | 57 | 56 | 57 | +2.9 | +5.36 | 1.85 | 0 | 0 | 0 | 0 | | | | | 0 | | | | | | 20W40 | 3 | 60 | 60 | 54.1 | 54.1 | -5.9 | -9.83 | 9.83 | 0.01 | 0 | 0 | 0 | | | | | 0 | | | | | | 20W39 | 5 | 60 | 61.9 | 60 | 60 | 0 | 0 | 3.17 | 0.01 | 0 | 0.01 | 0 | | | | | 0 | | | | | | 20W38 | 5 | 61 | 61 | 60 | 60 | -1 | -1.64 | 1.64 | 0.01 | 0 | 0.01 | 0 | | | | | 0 | | | | | | 20W37 | 5 | 61.8 | 62 | 60.5 | 61 | -1.5 | -2.4 | 2.4 | 0.02 | 0 | 0.01 | 0 | | | | | 0 | | | | | | 20W36 | 5 | 62 | 62.5 | 62 | 62.5 | +1.5 | +2.46 | 0.82 | 0.02 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0 | 0 | | | | | | 20W35 | 5 | 62 | 63 | 60.1 | 61 | -1 | -1.61 | 4.68 | 0.04 | 0.01 | 0.02 | 0 | | | | | 0 | | | | | | 20W34 | 5 | 63 | 63 | 59.5 | 62 | -0.2 | -0.32 | 5.63 | 0.02 | 0 | 0.01 | 0 | | | | | 0 | | | | | | 20W33 | 5 | 60 | 65.5 | 60 | 62.2 | +1.2 | +1.97 | 9.02 | 0.02 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0 | 0 | | | | | | 20W32 | 5 | 63 | 69.8 | 61 | 61 | -3.9 | -6.01 | 13.6 | 0.04 | 0.01 | 0.02 | 0 | | | | | 0 | | | | | | 20W31 | 5 | 66 | 66 | 61.5 | 64.9 | -0.1 | -0.15 | 6.92 | 0.02 | 0 | 0.01 | 0 | | | | | 0 | | | | | | 20W30 | 5 | 64.5 | 67 | 63 | 65 | -3 | -4.41 | 5.88 | 0.05 | 0.01 | 0.03 | 0.01 | | | | | 0 | | | | | | 20W29 | 5 | 69.5 | 71.9 | 67.1 | 68 | -0.2 | -0.29 | 7.04 | 0.07 | 0.01 | 0.05 | 0.01 | 0 | 0 | 0 | 0 | 0 | | | | | | 20W28 | 5 | 66.5 | 78.1 | 65.5 | 68.2 | +2 | +3.02 | 19 | 0.45 | 0.09 | 0.33 | 0.07 | 0 | 0 | +0 | 0 | 0 | | | | | | 20W27 | 5 | 63.7 | 67.2 | 62.9 | 66.2 | +2.5 | +3.92 | 6.75 | 0.1 | 0.02 | 0.06 | 0.01 | | | | | 0.02 | | | | | | 20W26 | 3 | 64.1 | 64.9 | 63.5 | 63.7 | -0.4 | -0.62 | 2.18 | 0.01 | 0 | 0 | 0 | | | | | 0.02 | | | | | | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 20W25 | 5 | 64.9 | 65 | 63.7 | 64.1 | -0.9 | -1.38 | 2 | 0.03 | 0.01 | 0.02 | 0 | 0 | 0 | 0 | 0 | 0.02 | | | | | | 20W24 | 5 | 65 | 68.2 | 64.1 | 65 | +1.3 | +2.04 | 6.44 | 0.16 | 0.03 | 0.11 | 0.02 | 0 | 0 | 0 | 0 | 0.02 | | | | | | 20W23 | 5 | 63.8 | 64.5 | 62.6 | 63.7 | +2.2 | +3.58 | 3.09 | 0.03 | 0.01 | 0.02 | 0 | +0 | 0 | -0.01 | -0.01 | 0.02 | | | | | | 20W22 | 5 | 63 | 63.8 | 61.5 | 61.5 | -1.5 | -2.38 | 3.65 | 0.01 | 0 | 0.01 | 0 | | | | | 0 | | | | | | 20W21 | 5 | 61.8 | 63.4 | 61.8 | 63 | +1 | +1.61 | 2.58 | 0.05 | 0.01 | 0.03 | 0.01 | | | | | 0 | | | | | | 20W20 | 5 | 62.8 | 62.8 | 61 | 62 | -1 | -1.59 | 2.86 | 0.06 | 0.01 | 0.04 | 0.01 | | | | | 0 | | | | | | 20W19 | 5 | 65 | 65.5 | 63 | 63 | -2.5 | -3.82 | 3.82 | 0.01 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0 | 0 | | | | | | 20W18 | 4 | 58.8 | 65.8 | 58.6 | 65.5 | +6.7 | +11.4 | 12.2 | 0.02 | 0 | 0.01 | 0 | | | | | 0.01 | | | | | | 20W17 | 5 | 59.9 | 60 | 58.8 | 58.8 | -1.1 | -1.84 | 2 | 0.02 | 0 | 0.01 | 0 | | | | | 0.01 | | | | | | 20W16 | 5 | 58.8 | 59.9 | 58.8 | 59.9 | +1.1 | +1.87 | 1.87 | 0.01 | 0 | 0 | 0 | | | | | 0.01 | | | | | | 20W15 | 5 | 58.5 | 59.1 | 58 | 58.8 | +0.2 | +0.34 | 1.88 | 0.04 | 0.01 | 0.02 | 0 | | | | | 0.01 | | | | | | 20W14 | 3 | 58.5 | 58.6 | 58.5 | 58.6 | +0.1 | +0.17 | 0.17 | 0 | 0 | 0 | 0 | | | | | 0.01 | | | | | | 20W13 | 5 | 55.5 | 61 | 55 | 58.5 | +2.7 | +4.84 | 10.8 | 0.03 | 0.01 | 0.02 | 0 | | | | | 0.01 | | | | | | 20W12 | 5 | 54.2 | 59.5 | 50.1 | 55.8 | -3.6 | -6.06 | 15.8 | 0.04 | 0.01 | 0.02 | 0 | | | | | 0.01 | | | | | | 20W11 | 5 | 62.4 | 62.4 | 56.1 | 59.4 | -3 | -4.81 | 10.1 | 0.05 | 0.01 | 0.03 | 0.01 | +0 | 0 | 0 | +0 | 0.01 | | | | | | 20W10 | 5 | 55.8 | 62.4 | 55.8 | 62.4 | +0.4 | +0.65 | 10.6 | 0.05 | 0.01 | 0.03 | 0.01 | +0 | 0 | 0 | +0 | 0 | | | | | | 20W09 | 4 | 63.2 | 63.5 | 62 | 62 | -2.5 | -3.88 | 2.33 | 0.02 | 0 | 0.01 | 0 | | | | | 0 | | | | | | 20W08 | 5 | 63.5 | 65.7 | 63.5 | 64.5 | +1 | +1.57 | 3.46 | 0.01 | 0 | 0.01 | 0 | | | | | 0 | | | | | | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 20W07 | 5 | 64 | 64.6 | 63.5 | 63.5 | -1 | -1.55 | 1.71 | 0.04 | 0.01 | 0.02 | 0 | | | | | 0 | | | | | | 20W06 | 5 | 61.5 | 66 | 60.8 | 64.5 | +0.8 | +1.26 | 8.16 | 0.08 | 0.02 | 0.05 | 0.01 | 0 | 0 | 0 | 0 | 0 | | | | | | 20W05 | 2 | 64 | 64 | 61 | 63.7 | -0.8 | -1.24 | 4.65 | 0.01 | 0.01 | 0.01 | 0 | | | | | 0.01 | | | | | | 20W04 | 1 | 64.5 | 64.9 | 64.5 | 64.5 | 0 | 0 | 0.62 | 0.04 | 0.04 | 0.02 | 0.02 | | | | | 0.01 | | | | | | 20W03 | 5 | 63.5 | 64.8 | 63.5 | 64.5 | 0 | 0 | 2.02 | 0.08 | 0.02 | 0.05 | 0.01 | | | | | 0.01 | | | | | | 20W02 | 5 | 60 | 65 | 60 | 64.5 | +4.1 | +6.79 | 8.28 | 0.09 | 0.02 | 0.06 | 0.01 | +0 | 0 | 0 | +0 | 0.01 | | | | | | 20W01 | 4 | 60.1 | 61 | 60 | 60.4 | -0.1 | -0.17 | 1.65 | 0.06 | 0.02 | 0.04 | 0.01 | | | | | 0 | | | | | | 19W52 | 5 | 62 | 62 | 60.5 | 60.5 | -1.5 | -2.42 | 2.42 | 0.09 | 0.02 | 0.06 | 0.01 | | | | | 0 | | | | | | 19W51 | 5 | 63.2 | 63.2 | 61 | 62 | +1.2 | +1.97 | 3.62 | 0.07 | 0.01 | 0.04 | 0.01 | | | | | 0 | | | | | | 19W50 | 5 | 64 | 64 | 59.9 | 60.8 | -3.2 | -5 | 6.41 | 0.14 | 0.03 | 0.08 | 0.02 | 0 | 0 | 0 | -0.01 | 0 | | | | | | 19W49 | 5 | 63.6 | 64 | 63.5 | 64 | +0.4 | +0.63 | 0.79 | 0.02 | 0 | 0.01 | 0 | +0 | 0 | -0.01 | -0.01 | 0.02 | | | | | | 19W48 | 5 | 63.2 | 64.8 | 63.2 | 63.6 | -0.2 | -0.31 | 2.51 | 0.04 | 0.01 | 0.03 | 0.01 | +0 | 0 | 0 | +0 | 0.02 | | | | | | 19W47 | 5 | 64.2 | 64.5 | 62.5 | 63.8 | -0.6 | -0.93 | 3.11 | 0.13 | 0.03 | 0.08 | 0.02 | 0 | 0 | +0 | +0 | 0.01 | | | | | | 19W46 | 5 | 67.5 | 67.6 | 64 | 64.4 | -3.1 | -4.59 | 5.33 | 0.12 | 0.02 | 0.08 | 0.02 | 0 | 0 | 0 | 0 | 0.01 | | | | | | 19W45 | 5 | 69 | 69 | 67.5 | 67.5 | -1.5 | -2.17 | 2.17 | 0.06 | 0.01 | 0.04 | 0.01 | | | | | 0.01 | | | | | | 19W44 | 5 | 69.4 | 70 | 68.1 | 69 | -0.4 | -0.58 | 2.74 | 0.12 | 0.02 | 0.08 | 0.02 | +0 | 0 | 0 | 0 | 0.01 | | | | | | 19W43 | 5 | 70 | 70 | 68.9 | 69.4 | -0.1 | -0.14 | 1.58 | 0.07 | 0.01 | 0.05 | 0.01 | 0 | 0 | -0.01 | -0.01 | 0 | | | | | | 19W42 | 5 | 70.3 | 71.5 | 69.2 | 69.5 | -0.4 | -0.57 | 3.29 | 0.19 | 0.04 | 0.13 | 0.03 | 0 | 0 | -0.03 | -0.04 | 0 | | | | | | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 19W41 | 3 | 70 | 72.2 | 69.1 | 69.9 | +0.1 | +0.14 | 4.44 | 0.16 | 0.05 | 0.11 | 0.04 | +0 | 0 | 0 | +0 | 0.01 | | | | | | 19W40 | 4 | 70 | 71 | 69.4 | 69.8 | +0.3 | +0.43 | 2.3 | 0.1 | 0.02 | 0.07 | 0.02 | | | | | 0 | | | | | | 19W39 | 5 | 72 | 72.6 | 68.9 | 69.5 | -2.1 | -2.93 | 5.17 | 0.27 | 0.05 | 0.19 | 0.04 | 0 | 0 | 0 | 0 | 0 | | | | | | 19W38 | 5 | 72.5 | 75.5 | 71.1 | 71.6 | +11.6 | +19.3 | 7.33 | 0.96 | 0.19 | 0.7 | 0.14 | | | | | 0 | | | | | |
交易 週別 |
---|
24W17 | 24W16 | 24W15 | 24W14 | 24W13 | 24W12 | 24W11 | 24W10 | 24W09 | 24W08 | 24W07 | 24W06 | 24W05 | 24W04 | 24W03 | 24W02 | 24W01 | 23W52 | 交易 週別 | 23W51 | 23W50 | 23W49 | 23W48 | 23W47 | 23W46 | 23W45 | 23W44 | 23W43 | 23W42 | 23W41 | 23W40 | 23W39 | 23W38 | 23W37 | 23W36 | 23W35 | 23W34 | 交易 週別 | 23W33 | 23W32 | 23W31 | 23W30 | 23W29 | 23W28 | 23W27 | 23W26 | 23W25 | 23W24 | 23W23 | 23W22 | 23W21 | 23W20 | 23W19 | 23W18 | 23W17 | 23W16 | 交易 週別 | 23W15 | 23W14 | 23W13 | 23W12 | 23W11 | 23W10 | 23W09 | 23W08 | 23W07 | 23W06 | 23W05 | 23W03 | 23W02 | 23W01 | 22W53 | 22W52 | 22W51 | 22W50 | 交易 週別 | 22W49 | 22W48 | 22W47 | 22W46 | 22W45 | 22W44 | 22W43 | 22W42 | 22W41 | 22W40 | 22W39 | 22W38 | 22W37 | 22W36 | 22W35 | 22W34 | 22W33 | 22W32 | 交易 週別 | 22W31 | 22W30 | 22W29 | 22W28 | 22W27 | 22W26 | 22W25 | 22W24 | 22W23 | 22W22 | 22W21 | 22W20 | 22W19 | 22W18 | 22W17 | 22W16 | 22W15 | 22W14 | 交易 週別 | 22W13 | 22W12 | 22W11 | 22W10 | 22W09 | 22W08 | 22W07 | 22W05 | 22W04 | 22W03 | 22W02 | 22W01 | 21W52 | 21W51 | 21W50 | 21W49 | 21W48 | 21W47 | 交易 週別 | 21W46 | 21W45 | 21W44 | 21W43 | 21W42 | 21W41 | 21W40 | 21W39 | 21W38 | 21W37 | 21W36 | 21W35 | 21W34 | 21W33 | 21W32 | 21W31 | 21W30 | 21W29 | 交易 週別 | 21W28 | 21W27 | 21W26 | 21W25 | 21W24 | 21W23 | 21W22 | 21W21 | 21W20 | 21W19 | 21W18 | 21W17 | 21W16 | 21W15 | 21W14 | 21W13 | 21W12 | 21W11 | 交易 週別 | 21W10 | 21W09 | 21W08 | 21W06 | 21W05 | 21W04 | 21W03 | 21W02 | 21W01 | 20W52 | 20W51 | 20W50 | 20W49 | 20W48 | 20W47 | 20W46 | 20W45 | 20W44 | 交易 週別 | 20W43 | 20W42 | 20W41 | 20W40 | 20W39 | 20W38 | 20W37 | 20W36 | 20W35 | 20W34 | 20W33 | 20W32 | 20W31 | 20W30 | 20W29 | 20W28 | 20W27 | 20W26 | 交易 週別 | 20W25 | 20W24 | 20W23 | 20W22 | 20W21 | 20W20 | 20W19 | 20W18 | 20W17 | 20W16 | 20W15 | 20W14 | 20W13 | 20W12 | 20W11 | 20W10 | 20W09 | 20W08 | 交易 週別 | 20W07 | 20W06 | 20W05 | 20W04 | 20W03 | 20W02 | 20W01 | 19W52 | 19W51 | 19W50 | 19W49 | 19W48 | 19W47 | 19W46 | 19W45 | 19W44 | 19W43 | 19W42 | 交易 週別 | 19W41 | 19W40 | 19W39 | 19W38 |
|