≡Goodinfo!台灣股市資訊網
股票代號/名稱 
 
登入網站使用google帳號進行登入使用facebook帳號進行登入
基本概況
 個股市況
 基本資料
 新聞公告
 經營績效
 資產狀況
 現金流量
 每月營收
 產品營收
股東權益
 股東會日程
 股利政策
 除權息日程
 停資停券日
 員工薪資
財務報表
 資產負債表
 損益表
 現金流量表
 財務比率表
 財務評分表
 財報比較
籌碼分析
 法人買賣
 融資融券
 現股當沖
 持股分級
 股東結構
 董監持股
 申報轉讓
技術分析
 個股K線圖
 K線比較圖
 本益比河流圖
 本淨比河流圖
 乖離率河流圖
 季漲跌統計
 月漲跌統計
其他
 上一檔股票
 下一檔股票
 上市大盤
 上櫃大盤
 回到首頁
6680 鑫創電子資料日期: 04/26
成交價 昨收 漲跌價 漲跌幅 振幅 開盤 最高 最低
86.6 83.7 +2.9 +3.46% 3.58% 83.7 86.7 83.7
成交張數 成交金額 成交筆數 成交均張 成交均價 PBR PER PEG
12103.7萬 18 0.7張/筆 85.63元 3.89 26.32 -7.87
昨日張數 昨日金額 昨日筆數 昨日均張 昨日均價 昨漲跌價 (幅)
18.66萬 5 0.2張/筆 83.73元 -3.7 (-4.23%)

連漲連跌: 首日上漲  ( +2.9元 / +3.46%)        
財報評分: 最新59分 / 平均60分        上櫃指數: 245.36 (2.71 / +1.12%)

比較對象：
 vs   
   6680 鑫創電子 vs 加權指數  (日線/週線/月線/季線/年線)  

 ~   匯出： 
交易
日期		(6680) 鑫創電子加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'24/04/2686.6+2.9+3.46%+3.46%20120.51+263.09+1.32%+1.32%+2.14%+2.14%
'24/04/2583.7-3.7-4.23%-0.92%19857.42-274.32-1.36%-0.06%-2.87%-0.86%
'24/04/2487.400%-0.92%20131.74+532.46+2.72%+2.66%-2.72%-3.57%
'24/04/2387.500%-0.91%19599.28+188.06+0.97%+3.65%-0.97%-4.57%
'24/04/2287.5+1+1.16%+0.23%19411.22-115.9-0.59%+3.04%+1.75%-2.81%
'24/04/1986.5-0.3-0.35%-0.12%19527.12-774.08-3.81%-0.89%+3.46%+0.77%
'24/04/1886.8+2.4+2.84%+2.73%20301.2+87.87+0.43%-0.46%+2.41%+3.18%
'24/04/1784.4+5.8+7.38%+10.3%20213.33+311.37+1.56%+1.1%+5.82%+9.21%
'24/04/1678.6-0.9-1.13%+9.06%19901.96-547.81-2.68%-1.61%+1.55%+10.7%
'24/04/1579.5-1-1.24%+7.7%20449.77-286.8-1.38%-2.97%+0.14%+10.7%
'24/04/1280.5+0.7+0.88%+8.65%20736.57-16.65-0.08%-3.05%+0.96%+11.7%
'24/04/1179.8-0.3-0.37%+8.24%20753.22-10.31-0.05%-3.1%-0.32%+11.3%
'24/04/1080.1+0.1+0.12%+8.37%20763.53-32.67-0.16%-3.25%+0.28%+11.6%
'24/04/0980-1.2-1.48%+6.77%20796.2+378.5+1.85%-1.46%-3.33%+8.23%
'24/04/0881.2-0.3-0.37%+6.38%20417.7+80.1+0.39%-1.07%-0.76%+7.45%
'24/04/0381.500%+6.38%20337.6-128.97-0.63%-1.69%+0.63%+8.07%
'24/04/0281.500%+6.38%20466.57+244.24+1.21%-0.5%-1.21%+6.88%
'24/04/0181.5-0.5-0.61%+5.73%20222.33-72.12-0.36%-0.86%-0.25%+6.59%
交易
日期		(6680) 鑫創電子加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'24/03/298200%+5.73%20294.45+147.9+0.73%-0.13%-0.73%+5.86%
'24/03/288200%+5.73%20146.55-53.57-0.27%-0.39%+0.27%+6.13%
'24/03/2782+0.9+1.11%+6.91%20200.12+73.63+0.37%-0.03%+0.74%+6.93%
'24/03/2681.100%+6.91%20126.49-65.76-0.33%-0.36%+0.33%+7.26%
'24/03/2581.1-0.5-0.61%+6.25%20192.25-36.18-0.18%-0.53%-0.43%+6.78%
'24/03/2281.600%+6.25%20228.43+29.34+0.15%-0.39%-0.15%+6.64%
'24/03/2181.6+0.1+0.12%+6.38%20199.09+414.64+2.1%+1.7%-1.98%+4.68%
'24/03/2081.5-0.5-0.61%+5.73%19784.45-72.75-0.37%+1.33%-0.24%+4.41%
'24/03/198200%+5.73%19857.2-22.65-0.11%+1.21%+0.11%+4.52%
'24/03/1882-0.3-0.36%+5.35%19879.85+197.35+1%+2.23%-1.36%+3.12%
'24/03/1582.300%+5.35%19682.5-255.42-1.28%+0.92%+1.28%+4.43%
'24/03/1482.3-0.5-0.6%+4.71%19937.92+9.41+0.05%+0.96%-0.65%+3.75%
'24/03/1382.800%+4.71%19928.51+13.96+0.07%+1.03%-0.07%+3.68%
'24/03/1282.8-1.4-1.66%+2.97%19914.55+188.47+0.96%+2%-2.62%+0.97%
'24/03/1184.2+2+2.43%+5.47%19726.08-59.24-0.3%+1.69%+2.73%+3.78%
'24/03/0882.2-0.3-0.36%+5.09%19785.32+91.8+0.47%+2.17%-0.83%+2.92%
'24/03/0782.5-0.3-0.36%+4.71%19693.52+194.07+1%+3.19%-1.36%+1.53%
'24/03/0682.8+0.4+0.49%+5.22%19499.45+112.53+0.58%+3.78%-0.09%+1.43%
交易
日期		(6680) 鑫創電子加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'24/03/0582.4-0.3-0.36%+4.84%19386.92+81.61+0.42%+4.22%-0.78%+0.61%
'24/03/0482.7+0.5+0.61%+5.47%19305.31+369.38+1.95%+6.26%-1.34%-0.78%
'24/03/0182.200%+5.47%18935.93-30.84-0.16%+6.08%+0.16%-0.61%
'24/02/2982.2+0.4+0.49%+5.99%18966.77+112.36+0.6%+6.72%-0.11%-0.72%
'24/02/2781.8+0.8+0.99%+7.04%18854.41-93.64-0.49%+6.19%+1.48%+0.85%
'24/02/2681+0.4+0.5%+7.57%18948.05+58.86+0.31%+6.52%+0.19%+1.05%
'24/02/2380.6+0.6+0.75%+8.38%18889.19+36.41+0.19%+6.72%+0.56%+1.65%
'24/02/2280-0.3-0.37%+7.97%18852.78+176.47+0.94%+7.73%-1.31%+0.24%
'24/02/2180.3-0.7-0.86%+7.04%18676.31-76.85-0.41%+7.29%-0.45%-0.25%
'24/02/208100%+7.04%18753.16+117.36+0.63%+7.97%-0.63%-0.93%
'24/02/1981-2.8-3.34%+3.46%18635.8+28.55+0.15%+8.13%-3.49%-4.67%
'24/02/1683.8+2.3+2.82%+6.38%18607.25-37.32-0.2%+7.92%+3.02%-1.54%
'24/02/1581.5+0.8+0.99%+7.43%18644.57+548.5+3.03%+11.2%-2.04%-3.75%
'24/02/0580.7-2.5-3%+4.21%18096.07+36.14+0.2%+11.4%-3.2%-7.2%
'24/02/0283.2+0.4+0.48%+4.71%18059.93+91.82+0.51%+12%-0.03%-7.27%
'24/02/0182.8+0.8+0.98%+5.73%17968.11+78.55+0.44%+12.5%+0.54%-6.74%
'24/01/3182-0.6-0.73%+4.96%17889.56-145.07-0.8%+11.6%+0.07%-6.6%
'24/01/3082.600%+4.96%18034.63-85-0.47%+11%+0.47%-6.08%
交易
日期		(6680) 鑫創電子加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'24/01/2982.600%+4.96%18119.63+124.6+0.69%+11.8%-0.69%-6.85%
'24/01/2682.6-2.7-3.17%+1.64%17995.03-7.59-0.04%+11.8%-3.13%-10.1%
'24/01/2585.3+1.4+1.67%+3.34%18002.62+126.79+0.71%+12.6%+0.96%-9.22%
'24/01/2483.9-0.6-0.71%+2.6%17875.83+1.24+0.01%+12.6%-0.72%-9.96%
'24/01/2384.500%+2.6%17874.59+59.49+0.33%+12.9%-0.33%-10.3%
'24/01/2284.500%+2.6%17815.1+133.58+0.76%+13.8%-0.76%-11.2%
'24/01/1984.5+4+4.97%+7.7%17681.52+453.73+2.63%+16.8%+2.34%-9.09%
'24/01/1880.5-0.3-0.37%+7.3%17227.79+66+0.38%+17.2%-0.75%-9.94%
'24/01/1780.8-2.2-2.65%+4.46%17161.79-185.08-1.07%+16%-1.58%-11.5%
'24/01/1683+1.5+1.84%+6.38%17346.87-199.95-1.14%+14.7%+2.98%-8.29%
'24/01/1581.500%+6.38%17546.82+33.99+0.19%+14.9%-0.19%-8.51%
'24/01/1281.5+0.5+0.62%+7.04%17512.83-32.49-0.19%+14.7%+0.81%-7.64%
'24/01/1181+1+1.25%+8.38%17545.32+79.69+0.46%+15.2%+0.79%-6.83%
'24/01/108000%+8.38%17465.63-69.86-0.4%+14.7%+0.4%-6.37%
'24/01/0980-3.6-4.31%+3.71%17535.49-37.17-0.21%+14.5%-4.1%-10.8%
'24/01/0883.6-0.7-0.83%+2.85%17572.66+53.52+0.31%+14.8%-1.14%-12%
'24/01/0584.3-1-1.17%+1.64%17519.14-30.51-0.17%+14.6%-1%-13%
'24/01/0485.300%+1.64%17549.65-9.66-0.06%+14.6%+0.06%-12.9%
交易
日期		(6680) 鑫創電子加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'24/01/0384.500%+1.66%17559.31-294.45-1.65%+12.7%+1.65%-11%
'24/01/0284.5-0.5-0.59%+1.06%17853.76-77.05-0.43%+12.2%-0.16%-11.2%
'23/12/298500%+1.06%17930.81+20.44+0.11%+12.3%-0.11%-11.3%
'23/12/2885-0.8-0.93%+0.12%17910.37+18.87+0.11%+12.5%-1.04%-12.3%
'23/12/2785.8+1.3+1.54%+1.66%17891.5+139.77+0.79%+13.3%+0.75%-11.7%
'23/12/2684.5+0.1+0.12%+1.78%17751.73+146.89+0.83%+14.3%-0.71%-12.5%
'23/12/2584.4-1.5-1.75%0%17604.84+8.21+0.05%+14.3%-1.8%-14.3%
'23/12/2285.9+0.2+0.23%+0.23%17596.63+52.89+0.3%+14.7%-0.07%-14.5%
'23/12/2185.7-1.8-2.06%-1.83%17543.74-91.46-0.52%+14.1%-1.54%-15.9%
'23/12/2087.5+0.7+0.81%-1.04%17635.2+58.65+0.33%+14.5%+0.48%-15.5%
'23/12/1986.8+0.8+0.93%-0.12%17576.55-75.48-0.43%+14%+1.36%-14.1%
'23/12/1886-0.5-0.58%-0.69%17652.03-21.84-0.12%+13.8%-0.46%-14.5%
'23/12/1586.500%-0.69%17673.87+20.76+0.12%+14%-0.12%-14.7%
'23/12/1486.5+0.2+0.23%-0.46%17653.11+184.18+1.05%+15.2%-0.82%-15.6%
'23/12/1386.3-0.7-0.8%-1.26%17468.93+18.3+0.1%+15.3%-0.9%-16.6%
'23/12/128700%-1.26%17450.63+32.29+0.19%+15.5%-0.19%-16.8%
'23/12/1187-2.5-2.79%-4.02%17418.34+34.35+0.2%+15.7%-2.99%-19.8%
'23/12/0889.5-0.4-0.44%-4.45%17383.99+105.25+0.61%+16.4%-1.05%-20.9%
交易
日期		(6680) 鑫創電子加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/12/0789.9+0.7+0.78%-3.7%17278.74-81.98-0.47%+15.9%+1.25%-19.6%
'23/12/0689.2+0.7+0.79%-2.94%17360.72+32.71+0.19%+16.1%+0.6%-19.1%
'23/12/0588.500%-2.94%17328.01-93.47-0.54%+15.5%+0.54%-18.4%
'23/12/0488.5-2-2.21%-5.08%17421.48-16.87-0.1%+15.4%-2.11%-20.5%
'23/12/0190.5+2.5+2.84%-2.39%17438.35+4.5+0.03%+15.4%+2.81%-17.8%
'23/11/3088+1+1.15%-1.26%17433.85+63.29+0.36%+15.8%+0.79%-17.1%
'23/11/298700%-1.26%17370.56+29.31+0.17%+16%-0.17%-17.3%
'23/11/2887+2+2.35%+1.06%17341.25+203.83+1.19%+17.4%+1.16%-16.3%
'23/11/278500%+1.06%17137.42-150-0.87%+16.4%+0.87%-15.3%
'23/11/248500%+1.06%17287.42-7.13-0.04%+16.3%+0.04%-15.3%
'23/11/238500%+1.06%17294.55-15.71-0.09%+16.2%+0.09%-15.2%
'23/11/228500%+1.06%17310.26-106.44-0.61%+15.5%+0.61%-14.5%
'23/11/2185-0.3-0.35%+0.7%17416.7+206.23+1.2%+16.9%-1.55%-16.2%
'23/11/2085.3+2.2+2.65%+3.37%17210.47+1.52+0.01%+16.9%+2.64%-13.5%
'23/11/1783.1-0.9-1.07%+2.26%17208.95+37.77+0.22%+17.2%-1.29%-14.9%
'23/11/168400%+2.26%17171.18+42.4+0.25%+17.5%-0.25%-15.2%
'23/11/1584-0.4-0.47%+1.78%17128.78+213.07+1.26%+18.9%-1.73%-17.2%
'23/11/1483.700%+1.79%16915.71+76.42+0.45%+19.5%-0.45%-17.7%
交易
日期		(6680) 鑫創電子加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/11/1383.700%+1.79%16839.29+156.62+0.94%+20.6%-0.94%-18.8%
'23/11/1083.700%+1.79%16682.67-62.98-0.38%+20.2%+0.38%-18.4%
'23/11/0983.7-1.3-1.53%+0.24%16745.65+4.82+0.03%+20.2%-1.56%-20%
'23/11/0885-1.7-1.96%-1.73%16740.83+55.88+0.33%+20.6%-2.29%-22.3%
'23/11/0786.7-0.6-0.69%-2.41%16684.95+35.59+0.21%+20.8%-0.9%-23.3%
'23/11/0687.3-1.6-1.8%-4.16%16649.36+141.71+0.86%+21.9%-2.66%-26%
'23/11/0388.9+2.7+3.13%-1.16%16507.65+110.7+0.68%+22.7%+2.45%-23.9%
'23/11/0286.2+1.2+1.41%+0.24%16396.95+358.39+2.23%+25.5%-0.82%-25.2%
'23/11/0185+0.5+0.59%+0.83%16038.56+37.29+0.23%+25.7%+0.36%-24.9%
'23/10/3184.5-1.5-1.74%-0.93%16001.27-148.41-0.92%+24.6%-0.82%-25.5%
'23/10/3086+2+2.38%+1.43%16149.68+15.07+0.09%+24.7%+2.29%-23.3%
'23/10/2784-0.6-0.71%+0.71%16134.61+60.87+0.38%+25.2%-1.09%-24.5%
'23/10/2684.600%+0.71%16073.74-285.15-1.74%+23%+1.74%-22.3%
'23/10/2584.6-0.3-0.35%+0.35%16358.89+49.13+0.3%+23.4%-0.65%-23%
'23/10/2484.9+2.2+2.66%+3.02%16309.76+58.4+0.36%+23.8%+2.3%-20.8%
'23/10/2382.7-0.2-0.24%+2.77%16251.36-189.36-1.15%+22.4%+0.91%-19.6%
'23/10/2082.9-1.8-2.13%+0.59%16440.72-12.01-0.07%+22.3%-2.06%-21.7%
'23/10/1984.7-0.3-0.35%+0.24%16452.73+11.82+0.07%+22.4%-0.42%-22.1%
交易
日期		(6680) 鑫創電子加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/10/1885-3.5-3.95%-3.73%16440.91-201.64-1.21%+20.9%-2.74%-24.6%
'23/10/1788.5-0.3-0.34%-4.05%16642.55-9.69-0.06%+20.8%-0.28%-24.9%
'23/10/168800%-4.09%16652.24-130.33-0.78%+19.9%+0.78%-24%
'23/10/1388-4.1-4.45%-8.36%16782.57-43.34-0.26%+19.6%-4.19%-27.9%
'23/10/1292.1+2.8+3.14%-5.49%16825.91+153.88+0.92%+20.7%+2.22%-26.2%
'23/10/1189.3-5.7-6%-11.2%16672.03+151.46+0.92%+21.8%-6.92%-32.9%
'23/10/0695+5.9+6.62%-5.27%16520.57+67.05+0.41%+22.3%+6.21%-27.6%
'23/10/0589.1+8.1+10%+4.2%16453.52+180.14+1.11%+23.6%+8.89%-19.4%
'23/10/0481-1-1.22%+2.93%16273.38-180.96-1.1%+22.3%-0.12%-19.4%
'23/10/0382+1+1.23%+4.2%16454.34-102.97-0.62%+21.5%+1.85%-17.3%
'23/10/0281+1+1.25%+5.5%16557.31+203.57+1.24%+23%+0.01%-17.5%
'23/09/2880+1.5+1.91%+7.52%16353.74+43.38+0.27%+23.4%+1.64%-15.8%
'23/09/2778.5-1.5-1.88%+5.5%16310.36+34.29+0.21%+23.6%-2.09%-18.1%
'23/09/268000%+5.5%16276.07-176.16-1.07%+22.3%+1.07%-16.8%
'23/09/258000%+5.5%16452.23+107.75+0.66%+23.1%-0.66%-17.6%
'23/09/2280+2+2.56%+8.21%16344.48+27.81+0.17%+23.3%+2.39%-15.1%
'23/09/2178+0.7+0.91%+9.18%16316.67-218.08-1.32%+21.7%+2.23%-12.5%
'23/09/2077.3-2.2-2.77%+6.16%16534.75-101.57-0.61%+20.9%-2.16%-14.8%
交易
日期		(6680) 鑫創電子加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/09/1979.500%+6.16%16636.32-61.92-0.37%+20.5%+0.37%-14.3%
'23/09/1879.5+0.5+0.63%+6.84%16698.24-222.68-1.32%+18.9%+1.95%-12.1%
'23/09/1579+0.5+0.64%+7.52%16920.92+113.36+0.67%+19.7%-0.03%-12.2%
'23/09/1478.5+2.3+3.02%+10.8%16807.56+226.05+1.36%+21.3%+1.66%-10.6%
'23/09/1376.2-1.8-2.31%+8.21%16581.51+8.8+0.05%+21.4%-2.36%-13.2%
'23/09/127800%+8.21%16572.71+139.76+0.85%+22.4%-0.85%-14.2%
'23/09/1178-3-3.7%+4.2%16432.95-143.07-0.86%+21.4%-2.84%-17.2%
'23/09/088100%+4.2%16576.02-43.12-0.26%+21.1%+0.26%-16.9%
'23/09/078100%+4.2%16619.14-119.02-0.71%+20.2%+0.71%-16%
'23/09/0681-1-1.22%+2.93%16738.16-53.45-0.32%+19.8%-0.9%-16.9%
'23/09/0582-1-1.2%+1.69%16791.61+1.92+0.01%+19.8%-1.21%-18.2%
'23/09/0483-0.3-0.36%+1.32%16789.69+144.75+0.87%+20.9%-1.23%-19.6%
'23/09/0183.3+0.8+0.97%+2.3%16644.94+10.43+0.06%+21%+0.91%-18.7%
'23/08/3182.5-0.1-0.12%+2.18%16634.51-85.31-0.51%+20.3%+0.39%-18.2%
'23/08/3082.600%+2.18%16719.82+96.17+0.58%+21%-0.58%-18.9%
'23/08/2982.600%+2.18%16623.65+114.39+0.69%+21.9%-0.69%-19.7%
'23/08/2882.600%+2.18%16509.26+27.68+0.17%+22.1%-0.17%-19.9%
'23/08/2582.600%+2.18%16481.58-289.29-1.72%+20%+1.72%-17.8%
交易
日期		(6680) 鑫創電子加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/08/2482.6+0.4+0.49%+2.68%16770.87+193.97+1.17%+21.4%-0.68%-18.7%
'23/08/2382.2-1.8-2.14%+0.48%16576.9+139.29+0.85%+22.4%-2.99%-21.9%
'23/08/2284-0.5-0.59%-0.12%16437.61+56.12+0.34%+22.8%-0.93%-22.9%
'23/08/2184.5-2.5-2.87%-2.99%16381.49+0.180%+22.8%-2.87%-25.8%
'23/08/1887-0.5-0.57%-3.54%16381.31-135.35-0.82%+21.8%+0.25%-25.4%
'23/08/1787.5-1.2-1.35%-4.85%16516.66+69.88+0.42%+22.3%-1.77%-27.2%
'23/08/1688.7-0.1-0.11%-4.95%16446.78-8.02-0.05%+22.3%-0.06%-27.2%
'23/08/1588.8+0.1+0.11%-4.85%16454.8+61.14+0.37%+22.7%-0.26%-27.6%
'23/08/1488.7-0.8-0.89%-5.7%16393.66-207.59-1.25%+21.2%+0.36%-26.9%
'23/08/1189.5-0.1-0.11%-5.8%16601.25-33.45-0.2%+21%+0.09%-26.8%
'23/08/1089.600%-5.8%16634.7-236.24-1.4%+19.3%+1.4%-25.1%
'23/08/0989.6-0.5-0.55%-6.33%16870.94-6.13-0.04%+19.2%-0.51%-25.5%
'23/08/0890.1+0.3+0.33%-6.01%16877.07-118.93-0.7%+18.4%+1.03%-24.4%
'23/08/0789.8-1.2-1.32%-7.25%16996+152.32+0.9%+19.5%-2.22%-26.7%
'23/08/0491+1.8+2.02%-5.38%16843.68-50.05-0.3%+19.1%+2.32%-24.5%
'23/08/0289.2-1.7-1.87%-7.15%16893.73-319.14-1.85%+16.9%-0.02%-24%
'23/08/0190.9-1.6-1.73%-8.76%17212.87+67.44+0.39%+17.4%-2.12%-26.1%
'23/07/3192.5-0.2-0.22%-8.95%17145.43-147.5-0.85%+16.4%+0.63%-25.3%
交易
日期		(6680) 鑫創電子加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/07/2892.7+3+3.34%-5.91%17292.93+51.11+0.3%+16.7%+3.04%-22.6%
'23/07/2789.7-1.8-1.97%-7.76%17241.82+79.27+0.46%+17.2%-2.43%-25%
'23/07/2691.5-0.5-0.54%-8.26%17162.55-36.34-0.21%+17%-0.33%-25.2%
'23/07/2592+4+4.55%-4.09%17198.89+165.28+0.97%+18.1%+3.58%-22.2%
'23/07/2498.8+1.8+1.86%-1.86%17033.61+2.91+0.02%+18.1%+1.84%-20%
'23/07/2197-0.3-0.31%-2.16%17030.7-134.19-0.78%+17.2%+0.47%-19.4%
'23/07/2097.3-0.2-0.21%-2.36%17164.89+48.45+0.28%+17.6%-0.49%-19.9%
'23/07/1997.5-2-2.01%-4.32%17116.44-111.47-0.65%+16.8%-1.36%-21.1%
'23/07/1899.5-0.2-0.2%-4.51%17227.91-106.38-0.61%+16.1%+0.41%-20.6%
'23/07/1799.7+0.1+0.1%-4.42%17334.29+50.58+0.29%+16.4%-0.19%-20.8%
'23/07/1499.6+5.4+5.73%+1.06%17283.71+222.31+1.3%+17.9%+4.43%-16.9%
'23/07/1394.2+0.3+0.32%+1.38%17061.4+99.37+0.59%+18.6%-0.27%-17.2%
'23/07/1293.9-0.6-0.63%+0.74%16962.03+63.12+0.37%+19.1%-1%-18.3%
'23/07/1194.5+0.5+0.53%+1.28%16898.91+246.11+1.48%+20.8%-0.95%-19.5%
'23/07/1094-1-1.05%+0.21%16652.8-11.41-0.07%+20.7%-0.98%-20.5%
'23/07/0795-10.5-9.95%-9.76%16664.21-97.96-0.58%+20%-9.37%-29.8%
'23/07/06105.5-4.5-4.09%-13.5%16762.17-294.26-1.73%+18%-2.36%-31.4%
'23/07/05110+2.5+2.33%-11.4%17056.43-84.34-0.49%+17.4%+2.82%-28.8%
交易
日期		(6680) 鑫創電子加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/07/04107.5+1+0.94%-10.6%17140.77+56.57+0.33%+17.8%+0.61%-28.4%
'23/07/03106.5-1-0.93%-11.4%17084.2+168.66+1%+18.9%-1.93%-30.4%
'23/06/30107.5+3.5+3.37%-8.46%16915.54-26.76-0.16%+18.8%+3.53%-27.2%
'23/06/29104-0.5-0.48%-8.9%16942.3+6.67+0.04%+18.8%-0.52%-27.7%
'23/06/28104.5+0.5+0.48%-8.46%16935.63+47.73+0.28%+19.1%+0.2%-27.6%
'23/06/27104-1.5-1.42%-9.76%16887.9-171.34-1%+17.9%-0.42%-27.7%
'23/06/26105.5-2.5-2.31%-11.9%17059.24-143.16-0.83%+17%-1.48%-28.8%
'23/06/21108-0.5-0.46%-12.3%17202.4+17.49+0.1%+17.1%-0.56%-29.3%
'23/06/20108.5-1-0.91%-13.1%17184.91-89.65-0.52%+16.5%-0.39%-29.5%
'23/06/19109.5-0.5-0.45%-13.5%17274.56-14.35-0.08%+16.4%-0.37%-29.8%
'23/06/16110-4-3.51%-16.5%17288.91-46.07-0.27%+16.1%-3.24%-32.6%
'23/06/1511400%-16.5%17334.98+96.84+0.56%+16.7%-0.56%-33.2%
'23/06/14114+6+5.56%-11.9%17238.14+21.54+0.13%+16.9%+5.43%-28.7%
'23/06/13108-4-3.57%-15%17216.6+261.23+1.54%+18.7%-5.11%-33.7%
'23/06/12112-1.5-1.32%-16.1%16955.37+68.97+0.41%+19.2%-1.73%-35.3%
'23/06/09113.5-4-3.4%-19%16886.4+152.71+0.91%+20.2%-4.31%-39.2%
'23/06/08117.5+8.5+7.8%-12.7%16733.69-188.79-1.12%+18.9%+8.92%-31.6%
'23/06/07109+9.9+9.99%-3.94%16922.48+160.82+0.96%+20%+9.03%-24%
交易
日期		(6680) 鑫創電子加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/06/0699.1+9+9.99%+5.66%16761.66+47.23+0.28%+20.4%+9.71%-14.7%
'23/06/0590.1-0.2-0.22%+5.43%16714.43+7.52+0.05%+20.4%-0.27%-15%
'23/06/0290.3-0.6-0.66%+4.73%16706.91+194.26+1.18%+21.8%-1.84%-17.1%
'23/06/0190.9+0.5+0.55%+5.31%16512.65-66.31-0.4%+21.4%+0.95%-16.1%
'23/05/3190.4-0.1-0.11%+5.19%16578.96-43.78-0.26%+21%+0.15%-15.8%
'23/05/3090.5+1.5+1.69%+6.97%16622.74-13.56-0.08%+20.9%+1.77%-14%
'23/05/2989-1-1.11%+5.78%16636.3+131.25+0.8%+21.9%-1.91%-16.1%
'23/05/2690-3-3.23%+2.37%16505.05+213.05+1.31%+23.5%-4.54%-21.1%
'23/05/2593-4-4.12%-1.86%16292+132.68+0.82%+24.5%-4.94%-26.4%
'23/05/2497-1.8-1.82%-3.64%16159.32-28.71-0.18%+24.3%-1.64%-27.9%
'23/05/2398.8-1.2-1.2%-4.8%16188.03+7.14+0.04%+24.3%-1.24%-29.1%
'23/05/22100+1+1.01%-3.84%16180.89+5.97+0.04%+24.4%+0.97%-28.2%
'23/05/1999+1+1.02%-2.86%16174.92+73.04+0.45%+25%+0.57%-27.8%
'23/05/1898+8.9+9.99%+6.85%16101.88+176.59+1.11%+26.3%+8.88%-19.5%
'23/05/1789.1-0.8-0.89%+5.9%15925.29+251.39+1.6%+28.4%-2.49%-22.5%
'23/05/1689.9+8.1+9.9%+16.4%15673.9+198.85+1.28%+30%+8.62%-13.6%
'23/05/1581.8+6.4+8.49%+26.3%15475.05-27.31-0.18%+29.8%+8.67%-3.53%
'23/05/1275.4+1.6+2.17%+29%15502.36-12.28-0.08%+29.7%+2.25%-0.69%
交易
日期		(6680) 鑫創電子加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/05/1173.8-1.6-2.12%+26.3%15514.64-127.12-0.81%+28.6%-1.31%-2.37%
'23/05/1075.4-0.6-0.79%+25.3%15641.76-85.94-0.55%+27.9%-0.24%-2.67%
'23/05/0976-1-1.3%+23.6%15727.7+28.13+0.18%+28.2%-1.48%-4.52%
'23/05/087700%+23.6%15699.57+73.5+0.47%+28.8%-0.47%-5.13%
'23/05/0577-1.2-1.53%+21.7%15626.07+17.04+0.11%+28.9%-1.64%-7.16%
'23/05/0478.2+0.7+0.9%+22.8%15609.03+55.62+0.36%+29.4%+0.54%-6.53%
'23/05/0377.5-1.5-1.9%+20.5%15553.41-83.07-0.53%+28.7%-1.37%-8.17%
'23/05/0279+1.1+1.41%+22.2%15636.48+57.3+0.37%+29.1%+1.04%-6.94%

股豐資訊有限公司 (統一編號 24620254) 版權所有 © 2012-2024 Good Information Co., Ltd. All Rights Reserved.  (服務條款)

本網站運用 Cookie 技術以提供您更佳的瀏覽體驗，如果您持續使用本網站，代表您已同意使用。 (隱私及Cookies政策)

本網站所有資料僅供參考，如使用者依本資料交易發生交易損失需自行負責，股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday新聞雲 | Anue鉅亨 | PR Newswire | Investing.com 相關新聞標題與內容之著作權與智慧財產權均屬原網站及原作者所有，本網站僅提供新聞聯播，不主張任何權利。



股豐資訊有限公司 (統一編號 24620254) 版權所有 © 2012-2024 Good Information Co., Ltd. All Rights Reserved.  (服務條款)

本網站運用 Cookie 技術以提供您更佳的瀏覽體驗，如果您持續使用本網站，代表您已同意使用。 (隱私及Cookies政策)

本網站所有資料僅供參考，如使用者依本資料交易發生交易損失需自行負責，股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday新聞雲 | Anue鉅亨 | PR Newswire | Investing.com 相關新聞標題與內容之著作權與智慧財產權均屬原網站及原作者所有，本網站僅提供新聞聯播，不主張任何權利。