|
|
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 86.8 | 84.4 | +2.4 | +2.84% | 2.84% | 84.4 | 86.8 | 84.4 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 14 | 117.4萬 | 21 | 0.7張/筆 | 85.89元 | 3.9 | 26.38 | -7.89 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 43 | 353.7萬 | 52 | 0.8張/筆 | 82.88元 | +5.8 (+7.38%) | 連漲連跌: 連2漲 ( +8.2元 / +10.43%) 財報評分: 最新59分 / 平均60分 上櫃指數: 250.68 (0.35 / +0.14%) | | | |
| |
成交價: 86.8元 (+2.4元/ +2.84%) | 成交張數: 13.7張 | 成交金額: 117萬元 | 歷史排名 | 創高/創低 | 連續漲跌日數 | 歷史排名 | 創高/創低 | 歷史排名 | 創高/創低 |
---|
第88高 | 近75日新高 | 連2漲 (+8.2元/ +10.4%) | 第256高 | 近2日新低 | 第205高 | 近2日新低 |
* 以上排名僅以本網站所擁有之歷史資料進行統計。 結算價 86.8元 | 3日 04/16 ~04/18 | 5日 04/12 ~04/18 | 10日 04/03 ~04/18 | 1個月 03/20 ~04/18 | 3個月 01/19 ~04/18 | 半年 '23/10/20 ~04/18 | 1年 '23/04/20 ~04/18 | 2年 '22/04/20 ~04/18 | 3年 '21/04/20 ~04/18 | 5年 | 10年 | 15年 | 20年 | 今年 01/02 ~04/18 |
---|
起算價 | 79.5 | 79.8 | 81.5 | 82 | 80.5 | 84.7 | 79.8 | 49 | 64 | - | - | - | - | 85 | 漲跌價 | +7.3 | +7 | +5.3 | +4.8 | +6.3 | +2.1 | +7 | +37.8 | +22.8 | - | - | - | - | +1.8 | 漲跌幅 | +9.18% | +8.77% | +6.5% | +5.85% | +7.83% | +2.48% | +8.77% | +77.1% | +35.6% | - | - | - | - | +2.12% | 振幅 | 11.2% | 11.2% | 10.9% | 10.9% | 11.1% | 17.8% | 58.9% | 153% | 118% | - | - | - | - | 10.5% | 成交張數 | 66.4 | 77.5 | 128 | 150 | 439 | 865 | 6,280 | 1.08萬 | 1.15萬 | - | - | - | - | 518 | 成交金額 | 549萬 | 638萬 | 1,042萬 | 1,223萬 | 3,595萬 | 7,247萬 | 6.16億 | 9.02億 | 9.38億 | - | - | - | - | 4,245萬 | 週轉率 | 0.31% | 0.37% | 0.61% | 0.71% | 2.08% | 4.1% | 29.8% | 51.2% | 54.5% | - | - | - | - | 2.46% |
結算價 86.8元 |
---|
起算價 | 漲跌價 | 漲跌幅 | 振幅 | 成交張數 | 成交金額 | 週轉率 |
* 週轉率 = 累計成交張數 / 目前股票發行張數 x 100%
交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/04/18 | 84.4 | 86.8 | 84.4 | 86.8 | +2.4 | +2.84 | 2.84 | 13.7 | 21 | 0.65 | 0.01 | | | | | 0.06 | | | | | | '24/04/17 | 79 | 84.4 | 79 | 84.4 | +5.8 | +7.38 | 6.87 | 42.7 | 52 | 0.82 | 0.04 | -2 | 0 | 0 | -2 | 0.06 | | | | | | '24/04/16 | 78.2 | 78.6 | 77.9 | 78.6 | -0.9 | -1.13 | 0.88 | 10 | 32 | 0.31 | 0.01 | | | | | 0.07 | | | | | | '24/04/15 | 80 | 80 | 79.5 | 79.5 | -1 | -1.24 | 0.62 | 5.75 | 12 | 0.48 | | -1 | 0 | 0 | -1 | 0.07 | | | | | | '24/04/12 | 80 | 80.5 | 80 | 80.5 | +0.7 | +0.88 | 0.63 | 5.38 | 15 | 0.36 | | | | | | 0.07 | | | | | | '24/04/11 | 80 | 80 | 79.7 | 79.8 | -0.3 | -0.37 | 0.37 | 14.2 | 16 | 0.89 | 0.01 | +1 | 0 | 0 | +1 | 0.07 | | | | | | '24/04/10 | 80 | 80.5 | 80 | 80.1 | +0.1 | +0.12 | 0.62 | 8 | 8 | 1 | 0.01 | | | | | 0.07 | | | | | | '24/04/09 | 79.2 | 80 | 79.2 | 80 | -1.2 | -1.48 | 0.99 | 5.36 | 19 | 0.28 | | | | | | 0.07 | | | | | | '24/04/08 | 81.2 | 81.2 | 81.2 | 81.2 | -0.3 | -0.37 | 0 | 21.4 | 10 | 2.14 | 0.02 | | | | | 0.07 | | | | | | '24/04/03 | 81.5 | 81.5 | 81.5 | 81.5 | 0 | 0 | 0 | 1.18 | 7 | 0.17 | | | | | | 0.07 | | | | | | '24/04/02 | 81.5 | 81.5 | 81.5 | 81.5 | 0 | 0 | 0 | 0.24 | 2 | 0.12 | | | | | | 0.07 | | | | | | '24/04/01 | 81 | 82 | 81 | 81.5 | -0.5 | -0.61 | 1.22 | 5.14 | 6 | 0.86 | | -1 | 0 | 0 | -1 | 0.07 | | | | | | '24/03/29 | 82 | 82 | 82 | 82 | 0 | 0 | 0 | 0.1 | 2 | 0.05 | | | | | | 0.07 | | | | | | '24/03/28 | 82 | 82 | 82 | 82 | 0 | 0 | 0 | 0.41 | 5 | 0.08 | | | | | | 0.07 | | | | | | '24/03/27 | 82 | 82 | 82 | 82 | +0.9 | +1.11 | 0 | 1 | 1 | 1 | | | | | | 0.07 | | | | | | '24/03/26 | 81.1 | 81.1 | 81.1 | 81.1 | 0 | 0 | 0 | 0.03 | 2 | 0.02 | | | | | | 0.07 | | | | | | '24/03/25 | 81.1 | 81.1 | 81.1 | 81.1 | -0.5 | -0.61 | 0 | 1.24 | 4 | 0.31 | | | | | | 0.07 | | | | | | '24/03/22 | 81.5 | 81.6 | 81.5 | 81.6 | 0 | 0 | 0.12 | 3.77 | 8 | 0.47 | | | | | | 0.07 | | | | | | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/03/21 | 81.6 | 81.6 | 81.6 | 81.6 | +0.1 | +0.12 | 0 | 2.15 | 14 | 0.15 | | | | | | 0.07 | | | | | | '24/03/20 | 81.3 | 82.5 | 81.3 | 81.5 | -0.5 | -0.61 | 1.46 | 8.01 | 12 | 0.67 | 0.01 | | | | | 0.07 | | | | | | '24/03/19 | 82 | 82 | 82 | 82 | 0 | 0 | 0 | 3.7 | 3 | 1.23 | | | | | | 0.07 | | | | | | '24/03/18 | 82.3 | 82.3 | 82 | 82 | -0.3 | -0.36 | 0.36 | 6.12 | 14 | 0.44 | 0.01 | +1 | 0 | 0 | +1 | 0.07 | | | | | | '24/03/15 | 82.3 | 82.3 | 82.3 | 82.3 | 0 | 0 | 0 | 4.05 | 7 | 0.58 | | | | | | 0.07 | | | | | | '24/03/14 | 82.1 | 83 | 82.1 | 82.3 | -0.5 | -0.6 | 1.09 | 6 | 4 | 1.5 | | | | | | 0.07 | | | | | | '24/03/13 | 82.8 | 82.8 | 82.8 | 82.8 | 0 | 0 | 0 | 0 | 1 | 0 | | | | | | 0.07 | | | | | | '24/03/12 | 84.2 | 84.2 | 82.8 | 82.8 | -1.4 | -1.66 | 1.66 | 4.47 | 16 | 0.28 | | -1 | 0 | 0 | -1 | 0.07 | | | | | | '24/03/11 | 83.8 | 84.2 | 83.8 | 84.2 | +2 | +2.43 | 0.49 | 10 | 12 | 0.84 | 0.01 | | | | | 0.07 | | | | | | '24/03/08 | 82.6 | 83.1 | 82.2 | 82.2 | -0.3 | -0.36 | 1.09 | 35.7 | 26 | 1.37 | 0.03 | | | | | 0.07 | | | | | | '24/03/07 | 83 | 83 | 82.5 | 82.5 | -0.3 | -0.36 | 0.6 | 14.5 | 20 | 0.72 | 0.01 | | | | | 0.07 | | | | | | '24/03/06 | 82.4 | 82.8 | 82.4 | 82.8 | +0.4 | +0.49 | 0.49 | 8.8 | 11 | 0.8 | 0.01 | | | | | 0.07 | | | | | | '24/03/05 | 82.7 | 82.7 | 82.4 | 82.4 | -0.3 | -0.36 | 0.36 | 6.26 | 10 | 0.63 | 0.01 | | | | | 0.07 | | | | | | '24/03/04 | 82.3 | 82.7 | 82.3 | 82.7 | +0.5 | +0.61 | 0.49 | 3.04 | 5 | 0.61 | | -1 | 0 | 0 | -1 | 0.07 | | | | | | '24/03/01 | 81.9 | 82.2 | 81.9 | 82.2 | 0 | 0 | 0.36 | 5.27 | 9 | 0.59 | | | | | | 0.08 | | | | | | '24/02/29 | 82.5 | 82.5 | 81.5 | 82.2 | +0.4 | +0.49 | 1.22 | 26.7 | 22 | 1.21 | 0.02 | -1 | 0 | 0 | -1 | 0.08 | | | | | | '24/02/27 | 82.8 | 83 | 80.2 | 81.8 | +0.8 | +0.99 | 3.46 | 10.7 | 18 | 0.6 | 0.01 | | | | | 0.08 | | | | | | '24/02/26 | 80.9 | 81 | 80.6 | 81 | +0.4 | +0.5 | 0.5 | 15.4 | 16 | 0.96 | 0.01 | +1 | 0 | 0 | +1 | 0.08 | | | | | | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/02/23 | 83.5 | 83.6 | 80.6 | 80.6 | +0.6 | +0.75 | 3.75 | 9.7 | 18 | 0.54 | 0.01 | -2 | 0 | 0 | -2 | 0.08 | | | | | | '24/02/22 | 80.4 | 80.5 | 80 | 80 | -0.3 | -0.37 | 0.62 | 18.1 | 22 | 0.82 | 0.01 | | | | | 0.09 | | | | | | '24/02/21 | 81.1 | 81.1 | 80 | 80.3 | -0.7 | -0.86 | 1.36 | 11 | 13 | 0.85 | 0.01 | | | | | 0.09 | | | | | | '24/02/20 | 81 | 82.1 | 80.2 | 81 | 0 | 0 | 2.35 | 15 | 19 | 0.79 | 0.01 | +2 | 0 | 0 | +2 | 0.09 | | | | | | '24/02/19 | 82 | 82 | 81 | 81 | -2.8 | -3.34 | 1.19 | 9.81 | 62 | 0.16 | 0.01 | +1 | 0 | 0 | +1 | 0.08 | | | | | | '24/02/16 | 80.5 | 83.8 | 80.5 | 83.8 | +2.3 | +2.82 | 4.05 | 7.16 | 22 | 0.33 | 0.01 | | | | | 0.07 | | | | | | '24/02/15 | 82 | 82 | 80.7 | 81.5 | +0.8 | +0.99 | 1.61 | 10.2 | 13 | 0.79 | 0.01 | | | | | 0.07 | | | | | | '24/02/05 | 83 | 83 | 80.3 | 80.7 | -2.5 | -3 | 3.25 | 19.4 | 22 | 0.88 | 0.02 | -1 | 0 | 0 | -1 | 0.07 | | | | | | '24/02/02 | 80.6 | 83.2 | 80.6 | 83.2 | +0.4 | +0.48 | 3.14 | 4 | 4 | 1 | | | | | | 0.08 | | | | | | '24/02/01 | 82.8 | 82.8 | 82.8 | 82.8 | +0.8 | +0.98 | 0 | 1.25 | 6 | 0.21 | | | | | | 0.08 | | | | | | '24/01/31 | 82.6 | 82.6 | 82 | 82 | -0.6 | -0.73 | 0.73 | 6.01 | 8 | 0.75 | | | | | | 0.08 | | | | | | '24/01/30 | 82.6 | 82.6 | 82.6 | 82.6 | 0 | 0 | 0 | 0 | 0 | | | | | | | 0.08 | | | | | | '24/01/29 | 82.6 | 82.6 | 82.6 | 82.6 | 0 | 0 | 0 | 0 | 0 | | | | | | | 0.08 | | | | | | '24/01/26 | 84.9 | 84.9 | 82.1 | 82.6 | -2.7 | -3.17 | 3.28 | 5.21 | 8 | 0.65 | | | | | | 0.08 | | | | | | '24/01/25 | 85.7 | 85.7 | 85.3 | 85.3 | +1.4 | +1.67 | 0.48 | 2.2 | 5 | 0.44 | | | | | | 0.08 | | | | | | '24/01/24 | 82.1 | 84 | 81.2 | 83.9 | -0.6 | -0.71 | 3.31 | 5.44 | 9 | 0.6 | | -1 | 0 | 0 | -1 | 0.08 | | | | | | '24/01/23 | 84.5 | 84.5 | 84.5 | 84.5 | 0 | 0 | 0 | 0 | 0 | | | | | | | 0.08 | | | | | | '24/01/22 | 84.5 | 84.5 | 84.5 | 84.5 | 0 | 0 | 0 | 1.04 | 3 | 0.35 | | | | | | 0.08 | | | | | | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/01/19 | 83 | 85.6 | 83 | 84.5 | +4 | +4.97 | 3.23 | 3.25 | 11 | 0.3 | | -1 | 0 | 0 | -1 | 0.08 | | | | | | '24/01/18 | 81 | 81 | 80.5 | 80.5 | -0.3 | -0.37 | 0.62 | 4.05 | 8 | 0.51 | | +1 | 0 | 0 | +1 | 0.09 | | | | | | '24/01/17 | 81 | 81 | 80.6 | 80.8 | -2.2 | -2.65 | 0.48 | 6.65 | 13 | 0.51 | 0.01 | | | | | 0.08 | | | | | | '24/01/16 | 81.7 | 83 | 81.5 | 83 | +1.5 | +1.84 | 1.84 | 6.4 | 9 | 0.71 | 0.01 | | | | | 0.08 | | | | | | '24/01/15 | 81.5 | 81.5 | 81.5 | 81.5 | 0 | 0 | 0 | 2 | 2 | 1 | | +1 | 0 | 0 | +1 | 0.08 | | | | | | '24/01/12 | 81.5 | 81.5 | 81.5 | 81.5 | +0.5 | +0.62 | 0 | 4.34 | 12 | 0.36 | | | | | | 0.08 | | | | | | '24/01/11 | 80 | 81 | 80 | 81 | +1 | +1.25 | 1.25 | 8.3 | 13 | 0.64 | 0.01 | +1 | 0 | 0 | +1 | 0.08 | | | | | | '24/01/10 | 80 | 80 | 80 | 80 | 0 | 0 | 0 | 8.37 | 15 | 0.56 | 0.01 | -1 | 0 | 0 | -1 | 0.07 | | | | | | '24/01/09 | 83 | 83 | 80 | 80 | -3.6 | -4.31 | 3.59 | 13.1 | 16 | 0.82 | 0.01 | +2 | 0 | 0 | +2 | 0.08 | | | | | | '24/01/08 | 83.8 | 83.8 | 83.5 | 83.6 | -0.7 | -0.83 | 0.36 | 9 | 9 | 1 | 0.01 | +1 | 0 | 0 | +1 | 0.07 | | | | | | '24/01/05 | 84.5 | 84.5 | 84.3 | 84.3 | -1 | -1.17 | 0.23 | 3.1 | 4 | 0.77 | | | | | | 0.06 | | | | | | '24/01/04 | 85 | 85.3 | 84.2 | 85.3 | 0 | 0 | 1.29 | 4.13 | 9 | 0.46 | | | | | | 0.06 | | | | | | '24/01/03 | 84.5 | 84.5 | 84.5 | 84.5 | 0 | 0 | 0 | 0.12 | 4 | 0.03 | | | | | | 0.06 | | | | | | '24/01/02 | 85 | 85 | 84.5 | 84.5 | -0.5 | -0.59 | 0.59 | 9.48 | 13 | 0.73 | 0.01 | +1 | 0 | 0 | +1 | 0.06 | | | | | | '23/12/29 | 85 | 85.4 | 85 | 85 | 0 | 0 | 0.47 | 9.6 | 16 | 0.6 | 0.01 | +1 | 0 | 0 | +1 | 0.06 | | | | | | '23/12/28 | 86 | 86 | 85 | 85 | -0.8 | -0.93 | 1.17 | 2.44 | 12 | 0.2 | | | | | | 0.05 | | | | | | '23/12/27 | 86 | 86 | 85 | 85.8 | +1.3 | +1.54 | 1.18 | 6.74 | 62 | 0.11 | 0.01 | -1 | 0 | 0 | -1 | 0.05 | | | | | | '23/12/26 | 85 | 85 | 84.5 | 84.5 | +0.1 | +0.12 | 0.59 | 3.2 | 8 | 0.4 | | +1 | 0 | 0 | +1 | 0.06 | | | | | | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/12/25 | 84.2 | 84.5 | 84.2 | 84.4 | -1.5 | -1.75 | 0.35 | 4.77 | 11 | 0.43 | | | | | | 0.05 | | | | | | '23/12/22 | 85.7 | 85.9 | 84.4 | 85.9 | +0.2 | +0.23 | 1.75 | 5.95 | 12 | 0.5 | 0.01 | | | | | 0.05 | | | | | | '23/12/21 | 87.5 | 87.5 | 85.5 | 85.7 | -1.8 | -2.06 | 2.29 | 9.05 | 11 | 0.82 | 0.01 | +1 | 0 | 0 | +1 | 0.05 | | | | | | '23/12/20 | 87 | 87.9 | 87 | 87.5 | +0.7 | +0.81 | 1.04 | 5.32 | 10 | 0.53 | | | | | | 0.05 | | | | | | '23/12/19 | 84 | 86.8 | 83.7 | 86.8 | +0.8 | +0.93 | 3.6 | 9.46 | 16 | 0.59 | 0.01 | | | | | 0.05 | | | | | | '23/12/18 | 87.4 | 87.5 | 86 | 86 | -0.5 | -0.58 | 1.73 | 3.29 | 11 | 0.3 | | | | | | 0.05 | | | | | | '23/12/15 | 86.3 | 86.5 | 85.8 | 86.5 | 0 | 0 | 0.81 | 6.2 | 9 | 0.69 | 0.01 | | | | | 0.05 | | | | | | '23/12/14 | 87.9 | 87.9 | 86.4 | 86.5 | +0.2 | +0.23 | 1.74 | 6.33 | 13 | 0.49 | 0.01 | | | | | 0.05 | | | | | | '23/12/13 | 88 | 88.3 | 86.3 | 86.3 | -0.7 | -0.8 | 2.3 | 8.14 | 12 | 0.68 | 0.01 | | | | | 0.05 | | | | | | '23/12/12 | 86 | 87 | 86 | 87 | 0 | 0 | 1.15 | 5.45 | 9 | 0.61 | | | | | | 0.05 | | | | | | '23/12/11 | 89.5 | 89.5 | 87 | 87 | -2.5 | -2.79 | 2.79 | 9.29 | 14 | 0.66 | 0.01 | | | | | 0.05 | | | | | | '23/12/08 | 90 | 90 | 89.5 | 89.5 | -0.4 | -0.44 | 0.56 | 2.19 | 4 | 0.55 | | | | | | 0.05 | | | | | | '23/12/07 | 90 | 90 | 89.9 | 89.9 | +0.7 | +0.78 | 0.11 | 9.42 | 45 | 0.21 | 0.01 | -1 | 0 | 0 | -1 | 0.05 | | | | | | '23/12/06 | 88 | 89.2 | 88 | 89.2 | +0.7 | +0.79 | 1.36 | 6.62 | 23 | 0.29 | 0.01 | | | | | 0.05 | | | | | | '23/12/05 | 88.5 | 88.5 | 88.5 | 88.5 | 0 | 0 | 0 | 6.14 | 10 | 0.61 | 0.01 | | | | | 0.05 | | | | | | '23/12/04 | 90 | 90 | 88.5 | 88.5 | -2 | -2.21 | 1.66 | 10.4 | 17 | 0.61 | 0.01 | -1 | 0 | 0 | -1 | 0.05 | | | | | | '23/12/01 | 88.5 | 92 | 88.5 | 90.5 | +2.5 | +2.84 | 3.98 | 22.6 | 36 | 0.63 | 0.02 | | | | | 0.06 | | | | | | '23/11/30 | 87 | 88 | 87 | 88 | +1 | +1.15 | 1.15 | 13.6 | 15 | 0.91 | 0.01 | +1 | 0 | 0 | +1 | 0.06 | | | | | | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/11/29 | 87 | 87 | 85.5 | 87 | 0 | 0 | 1.72 | 4.5 | 20 | 0.22 | | | | | | 0.05 | | | | | | '23/11/28 | 85 | 87 | 84.5 | 87 | +2 | +2.35 | 2.94 | 5.97 | 21 | 0.28 | 0.01 | | | | | 0.05 | | | | | | '23/11/27 | 86 | 86 | 85 | 85 | 0 | 0 | 1.18 | 2.31 | 7 | 0.33 | | +1 | 0 | 0 | +1 | 0.05 | | | | | | '23/11/24 | 85 | 85 | 85 | 85 | 0 | 0 | 0 | 1.22 | 6 | 0.2 | | | | | | 0.05 | | | | | | '23/11/23 | 85 | 86 | 85 | 85 | 0 | 0 | 1.18 | 6.02 | 6 | 1 | 0.01 | | | | | 0.05 | | | | | | '23/11/22 | 85 | 85 | 85 | 85 | 0 | 0 | 0 | 5.51 | 12 | 0.46 | | | | | | 0.05 | | | | | | '23/11/21 | 85.6 | 85.6 | 85 | 85 | -0.3 | -0.35 | 0.7 | 5.12 | 10 | 0.51 | | | | | | 0.05 | | | | | | '23/11/20 | 83.5 | 85.3 | 83.5 | 85.3 | +2.2 | +2.65 | 2.17 | 12.8 | 18 | 0.71 | 0.01 | | | | | 0.05 | | | | | | '23/11/17 | 84 | 84 | 83.1 | 83.1 | -0.9 | -1.07 | 1.07 | 7.19 | 15 | 0.48 | 0.01 | -1 | 0 | 0 | -1 | 0.05 | | | | | | '23/11/16 | 84 | 84 | 84 | 84 | 0 | 0 | 0 | 1.74 | 7 | 0.25 | | | | | | 0.05 | | | | | | '23/11/15 | 84.4 | 84.4 | 82.5 | 84 | -0.4 | -0.47 | 2.25 | 12 | 13 | 0.92 | 0.01 | +3 | 0 | 0 | +3 | 0.05 | | | | | | '23/11/14 | 83.7 | 83.7 | 83.7 | 83.7 | 0 | 0 | 0 | 0.06 | 3 | 0.02 | | | | | | 0.04 | | | | | | '23/11/13 | 83.1 | 83.7 | 83.1 | 83.7 | 0 | 0 | 0.72 | 4.45 | 11 | 0.4 | | | | | | 0.04 | | | | | | '23/11/10 | 83.7 | 83.7 | 83.7 | 83.7 | 0 | 0 | 0 | 0.07 | 2 | 0.04 | | | | | | 0.04 | | | | | | '23/11/09 | 84.9 | 84.9 | 83.7 | 83.7 | -1.3 | -1.53 | 1.41 | 4.09 | 7 | 0.58 | | | | | | 0.04 | | | | | | '23/11/08 | 85.8 | 85.8 | 83.8 | 85 | -1.7 | -1.96 | 2.31 | 15.4 | 25 | 0.61 | 0.01 | | | | | 0.04 | | | | | | '23/11/07 | 87.3 | 87.3 | 86.6 | 86.7 | -0.6 | -0.69 | 0.8 | 3.19 | 9 | 0.35 | | | | | | 0.04 | | | | | | '23/11/06 | 90 | 90 | 87.3 | 87.3 | -1.6 | -1.8 | 3.04 | 10.2 | 12 | 0.85 | 0.01 | | | | | 0.04 | | | | | | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/11/03 | 93 | 93 | 88.1 | 88.9 | +2.7 | +3.13 | 5.68 | 25.1 | 24 | 1.04 | 0.02 | -2 | 0 | 0 | -2 | 0.04 | | | | | | '23/11/02 | 86.2 | 86.2 | 85 | 86.2 | +1.2 | +1.41 | 1.41 | 4 | 4 | 1 | | -1 | 0 | 0 | -1 | 0.05 | | | | | | '23/11/01 | 83.5 | 85 | 83.2 | 85 | +0.5 | +0.59 | 2.13 | 5.1 | 9 | 0.57 | | -1 | 0 | 0 | -1 | 0.05 | | | | | | '23/10/31 | 85.8 | 86 | 84.5 | 84.5 | -1.5 | -1.74 | 1.74 | 11.4 | 16 | 0.71 | 0.01 | -0.2 | 0 | 0 | -0.2 | 0.06 | | | | | | '23/10/30 | 85 | 86 | 85 | 86 | +2 | +2.38 | 1.19 | 9.84 | 10 | 0.98 | 0.01 | -0.2 | 0 | 0 | -0.2 | 0.06 | | | | | | '23/10/27 | 85 | 85 | 84 | 84 | -0.6 | -0.71 | 1.18 | 4.46 | 8 | 0.56 | | -1 | 0 | 0 | -1 | 0.06 | | | | | | '23/10/26 | 84.6 | 84.6 | 84.6 | 84.6 | 0 | 0 | 0 | 0.03 | 1 | 0.03 | | | | | | 0.07 | | | | | | '23/10/25 | 90.4 | 90.4 | 84.6 | 84.6 | -0.3 | -0.35 | 6.83 | 5.06 | 17 | 0.3 | | -0.8 | 0 | 0 | -0.8 | 0.07 | | | | | | '23/10/24 | 85 | 85 | 84.9 | 84.9 | +2.2 | +2.66 | 0.12 | 2.07 | 4 | 0.52 | | | | | | 0.07 | | | | | | '23/10/23 | 82.7 | 82.7 | 82.7 | 82.7 | -0.2 | -0.24 | 0 | 1 | 1 | 1 | | | | | | 0.07 | | | | | | '23/10/20 | 84.9 | 84.9 | 82.9 | 82.9 | -1.8 | -2.13 | 2.36 | 10.3 | 10 | 1.03 | 0.01 | -2 | 0 | 0 | -2 | 0.07 | | | | | | '23/10/19 | 85 | 86.8 | 82.3 | 84.7 | -0.3 | -0.35 | 5.29 | 21.6 | 24 | 0.9 | 0.02 | | | | | 0.08 | | | | | | '23/10/18 | 85.5 | 85.5 | 85 | 85 | -3.5 | -3.95 | 0.56 | 12.6 | 22 | 0.57 | 0.01 | | | | | 0.08 | | | | | | '23/10/17 | 88.8 | 90.5 | 88 | 88.5 | -0.3 | -0.34 | 2.82 | 15.7 | 23 | 0.68 | 0.01 | -2 | 0 | 0 | -2 | 0.08 | | | | | | '23/10/16 | 88 | 88 | 88 | 88 | 0 | 0 | 0 | 0.35 | 3 | 0.12 | | | | | | 0.09 | | | | | | '23/10/13 | 92.1 | 92.1 | 88 | 88 | -4.1 | -4.45 | 4.45 | 20.4 | 31 | 0.66 | 0.02 | -1 | 0 | 0 | -1 | 0.09 | | | | | | '23/10/12 | 89.3 | 95.2 | 89.3 | 92.1 | +2.8 | +3.14 | 6.61 | 21.2 | 35 | 0.61 | 0.02 | | | | | 0.09 | | | | | | '23/10/11 | 94 | 94 | 89 | 89.3 | -5.7 | -6 | 5.26 | 26.5 | 44 | 0.6 | 0.02 | -1 | 0 | 0 | -1 | 0.09 | | | | | | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/10/06 | 94.6 | 98 | 92.6 | 95 | +5.9 | +6.62 | 6.06 | 85.2 | 166 | 0.51 | 0.08 | -4 | 0 | 0 | -4 | 0.1 | | | | | | '23/10/05 | 86 | 89.1 | 84 | 89.1 | +8.1 | +10 | 6.3 | 38.6 | 60 | 0.64 | 0.03 | | | | | 0.12 | | | | | | '23/10/04 | 82 | 82 | 81 | 81 | -1 | -1.22 | 1.22 | 14.4 | 25 | 0.58 | 0.01 | | | | | 0.12 | | | | | | '23/10/03 | 81 | 82 | 81 | 82 | +1 | +1.23 | 1.23 | 4 | 4 | 1 | | +1 | 0 | 0 | +1 | 0.12 | | | | | | '23/10/02 | 80.2 | 81 | 80.2 | 81 | +1 | +1.25 | 1 | 3.18 | 10 | 0.32 | | | | | | 0.11 | | | | | | '23/09/28 | 79.5 | 80 | 79.5 | 80 | +1.5 | +1.91 | 0.64 | 6.07 | 14 | 0.43 | | | | | | 0.11 | | | | | | '23/09/27 | 78.5 | 78.5 | 78.5 | 78.5 | -1.5 | -1.88 | 0 | 2 | 2 | 1 | | | | | | 0.11 | | | | | | '23/09/26 | 80 | 80 | 80 | 80 | 0 | 0 | 0 | 3.14 | 14 | 0.22 | | | | | | 0.11 | | | | | | '23/09/25 | 80.7 | 80.7 | 80 | 80 | 0 | 0 | 0.88 | 7.14 | 8 | 0.89 | 0.01 | -2 | 0 | 0 | -2 | 0.11 | | | | | | '23/09/22 | 78.1 | 80 | 78.1 | 80 | +2 | +2.56 | 2.44 | 3.03 | 5 | 0.61 | | | | | | 0.12 | | | | | | '23/09/21 | 79.8 | 79.8 | 78 | 78 | +0.7 | +0.91 | 2.33 | 6.03 | 12 | 0.5 | | -1 | 0 | 0 | -1 | 0.12 | | | | | | '23/09/20 | 79.9 | 79.9 | 77.3 | 77.3 | -2.2 | -2.77 | 3.27 | 5.15 | 8 | 0.64 | | -1 | 0 | 0 | -1 | 0.13 | | | | | | '23/09/19 | 80 | 80 | 79.5 | 79.5 | 0 | 0 | 0.63 | 5.4 | 10 | 0.54 | | -1 | 0 | 0 | -1 | 0.13 | | | | | | '23/09/18 | 82.5 | 82.5 | 79 | 79.5 | +0.5 | +0.63 | 4.43 | 6.59 | 13 | 0.51 | 0.01 | -2 | 0 | 0 | -2 | 0.14 | | | | | | '23/09/15 | 79 | 79 | 79 | 79 | +0.5 | +0.64 | 0 | 3.02 | 5 | 0.6 | | | | | | 0.15 | | | | | | '23/09/14 | 78 | 78.5 | 78 | 78.5 | +2.3 | +3.02 | 0.66 | 5.3 | 9 | 0.59 | | | | | | 0.15 | | | | | | '23/09/13 | 78 | 78 | 76.2 | 76.2 | -1.8 | -2.31 | 2.31 | 8.56 | 20 | 0.43 | 0.01 | -1 | 0 | 0 | -1 | 0.15 | | | | | | '23/09/12 | 78.2 | 78.2 | 77.2 | 78 | 0 | 0 | 1.28 | 10.4 | 16 | 0.65 | 0.01 | -2 | 0 | 0 | -2 | 0.15 | | | | | | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/09/11 | 78.5 | 79.5 | 77.5 | 78 | -3 | -3.7 | 2.47 | 27.1 | 33 | 0.82 | 0.02 | -2 | 0 | 0 | -2 | 0.16 | | | | | | '23/09/08 | 81.1 | 81.1 | 81 | 81 | 0 | 0 | 0.12 | 2 | 2 | 1 | | | | | | 0.17 | | | | | | '23/09/07 | 81 | 81 | 81 | 81 | 0 | 0 | 0 | 2.22 | 5 | 0.44 | | | | | | 0.17 | | | | | | '23/09/06 | 82 | 82 | 80.6 | 81 | -1 | -1.22 | 1.71 | 15.1 | 62 | 0.24 | 0.01 | | | | | 0.17 | | | | | | '23/09/05 | 82.9 | 83.5 | 81.3 | 82 | -1 | -1.2 | 2.65 | 16.5 | 77 | 0.21 | 0.01 | +2 | 0 | 0 | +2 | 0.17 | | | | | | '23/09/04 | 83 | 83 | 83 | 83 | -0.3 | -0.36 | 0 | 1.73 | 11 | 0.16 | | | | | | 0.16 | | | | | | '23/09/01 | 82.5 | 83.4 | 82.5 | 83.3 | +0.8 | +0.97 | 1.09 | 9.27 | 26 | 0.36 | 0.01 | 0 | 0 | 0 | 0 | 0.16 | | | | | | '23/08/31 | 82.5 | 82.5 | 82.5 | 82.5 | -0.1 | -0.12 | 0 | 6.42 | 48 | 0.13 | 0.01 | 0 | 0 | -1.99 | -1.99 | 0.16 | | | | | | '23/08/30 | 82.6 | 82.6 | 82.6 | 82.6 | 0 | 0 | 0 | 0.85 | 13 | 0.07 | | | | | | 0.16 | | | | | | '23/08/29 | 82.6 | 82.6 | 82.1 | 82.6 | 0 | 0 | 0.61 | 8.27 | 44 | 0.19 | 0.01 | | | | | 0.16 | | | | | | '23/08/28 | 82.6 | 82.6 | 82.6 | 82.6 | 0 | 0 | 0 | 1.02 | 4 | 0.26 | | | | | | 0.16 | | | | | | '23/08/25 | 82.6 | 82.6 | 82.6 | 82.6 | 0 | 0 | 0 | 0.08 | 2 | 0.04 | | | | | | 0.16 | | | | | | '23/08/24 | 82.2 | 83.8 | 82.2 | 82.6 | +0.4 | +0.49 | 1.95 | 15.1 | 20 | 0.76 | 0.01 | -9 | 0 | 0 | -9 | 0.16 | | | | | | '23/08/23 | 82.2 | 83 | 82.2 | 82.2 | -1.8 | -2.14 | 0.95 | 4.08 | 5 | 0.82 | | +1 | 0 | 0 | +1 | 0.2 | | | | | | '23/08/22 | 84.5 | 84.5 | 84 | 84 | -0.5 | -0.59 | 0.59 | 5.07 | 9 | 0.56 | | | | | | 0.2 | | | | | | '23/08/21 | 86.8 | 86.8 | 83 | 84.5 | -2.5 | -2.87 | 4.37 | 30 | 28 | 1.07 | 0.03 | +1 | 0 | -21 | -20 | 0.2 | | | | | | '23/08/18 | 80.3 | 90 | 80.3 | 87 | -0.5 | -0.57 | 11.1 | 7 | 7 | 1 | 0.01 | | | | | 0.19 | | | | | | '23/08/17 | 88.2 | 88.2 | 86.5 | 87.5 | -1.2 | -1.35 | 1.92 | 20.2 | 20 | 1.01 | 0.02 | +1 | 0 | 0 | +1 | 0.19 | | | | | | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/08/16 | 88.8 | 90 | 88.7 | 88.7 | -0.1 | -0.11 | 1.46 | 8.01 | 6 | 1.33 | 0.01 | | | | | 0.19 | | | | | | '23/08/15 | 89 | 89 | 88.8 | 88.8 | +0.1 | +0.11 | 0.23 | 2.03 | 14 | 0.15 | | 0 | 0 | -1 | -1 | 0.19 | | | | | | '23/08/14 | 89.5 | 89.5 | 88.7 | 88.7 | -0.8 | -0.89 | 0.89 | 10.1 | 14 | 0.72 | 0.01 | 0 | 0 | +1 | +1 | 0.19 | | | | | | '23/08/11 | 89.6 | 89.7 | 89.5 | 89.5 | -0.1 | -0.11 | 0.22 | 4 | 4 | 1 | | | | | | 0.19 | | | | | | '23/08/10 | 91 | 91 | 89.6 | 89.6 | 0 | 0 | 1.56 | 8.02 | 6 | 1.34 | 0.01 | | | | | 0.19 | | | | | | '23/08/09 | 90 | 90.1 | 89.6 | 89.6 | -0.5 | -0.55 | 0.55 | 5.29 | 59 | 0.09 | | | | | | 0.19 | | | | | | '23/08/08 | 90.3 | 93 | 89.7 | 90.1 | +0.3 | +0.33 | 3.67 | 28.2 | 47 | 0.6 | 0.03 | | | | | 0.19 | | | | | | '23/08/07 | 91 | 91 | 89.8 | 89.8 | -1.2 | -1.32 | 1.32 | 4.05 | 21 | 0.19 | | | | | | 0.19 | | | | | | '23/08/04 | 89.2 | 91 | 89.2 | 91 | +1.8 | +2.02 | 2.02 | 7.1 | 13 | 0.55 | 0.01 | | | | | 0.19 | | | | | | '23/08/02 | 89.3 | 89.5 | 89 | 89.2 | -1.7 | -1.87 | 0.55 | 8.37 | 20 | 0.42 | 0.01 | 0 | 0 | +1 | +1 | 0.19 | | | | | | '23/08/01 | 92.5 | 92.5 | 90.9 | 90.9 | -1.6 | -1.73 | 1.73 | 9.09 | 12 | 0.76 | 0.01 | | | | | 0.19 | | | | | | '23/07/31 | 92.6 | 92.6 | 89.6 | 92.5 | -0.2 | -0.22 | 3.24 | 8.16 | 10 | 0.82 | 0.01 | -1 | 0 | 0 | -1 | 0.19 | | | | | | '23/07/28 | 89.7 | 92.7 | 89.1 | 92.7 | +3 | +3.34 | 4.01 | 14.3 | 22 | 0.65 | 0.01 | | | | | 0.19 | | | | | | '23/07/27 | 90 | 90.6 | 88.8 | 89.7 | -1.8 | -1.97 | 1.97 | 19.5 | 32 | 0.61 | 0.02 | | | | | 0.19 | | | | | | '23/07/26 | 92 | 92 | 90 | 91.5 | -0.5 | -0.54 | 2.17 | 19.6 | 23 | 0.85 | 0.02 | | | | | 0.19 | | | | | | '23/07/25 | 93.1 | 93.1 | 91.9 | 92 | +4 | +4.55 | 1.36 | 25.3 | 61 | 0.41 | 0.02 | | | | | 0.19 | | | | | | '23/07/24 | 97.3 | 98.9 | 97.3 | 98.8 | +1.8 | +1.86 | 1.65 | 26.5 | 49 | 0.54 | 0.03 | +2 | 0 | 0 | +2 | 0.19 | | | | | | '23/07/21 | 97.3 | 99.3 | 97 | 97 | -0.3 | -0.31 | 2.36 | 21.1 | 27 | 0.78 | 0.02 | +2 | 0 | 0 | +2 | 0.18 | | | | | | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/07/20 | 97.5 | 98 | 97.1 | 97.3 | -0.2 | -0.21 | 0.92 | 20.4 | 22 | 0.92 | 0.02 | 0 | 0 | 0 | 0 | 0.17 | | | | | | '23/07/19 | 99 | 99 | 97.5 | 97.5 | -2 | -2.01 | 1.51 | 8.14 | 11 | 0.74 | 0.01 | -1 | 0 | 0 | -1 | 0.17 | | | | | | '23/07/18 | 100 | 100 | 99 | 99.5 | -0.2 | -0.2 | 1 | 8.02 | 12 | 0.67 | 0.01 | -1 | 0 | -1 | -2 | 0.18 | | | | | | '23/07/17 | 96.7 | 101 | 96.7 | 99.7 | +0.1 | +0.1 | 4.32 | 20.7 | 38 | 0.55 | 0.02 | -2 | 0 | 0 | -2 | 0.18 | | | | | | '23/07/14 | 93.8 | 99.6 | 93.8 | 99.6 | +5.4 | +5.73 | 6.16 | 34.2 | 43 | 0.8 | 0.03 | +3 | 0 | -1 | +2 | 0.19 | | | | | | '23/07/13 | 94.5 | 96.2 | 94.2 | 94.2 | +0.3 | +0.32 | 2.13 | 28 | 22 | 1.27 | 0.03 | +6 | 0 | 0 | +6 | 0.18 | | | | | | '23/07/12 | 94.5 | 94.6 | 93.5 | 93.9 | -0.6 | -0.63 | 1.16 | 26.8 | 43 | 0.62 | 0.03 | +2 | 0 | +1 | +3 | 0.15 | | | | | | '23/07/11 | 93.5 | 95 | 92.1 | 94.5 | +0.5 | +0.53 | 3.09 | 26 | 29 | 0.9 | 0.02 | +2 | 0 | 0 | +2 | 0.14 | | | | | | '23/07/10 | 95.5 | 96 | 94 | 94 | -1 | -1.05 | 2.11 | 35.1 | 34 | 1.03 | 0.03 | 0 | 0 | +1 | +1 | 0.13 | | | | | | '23/07/07 | 100.5 | 102 | 95 | 95 | -10.5 | -9.95 | 6.64 | 360 | 263 | 1.37 | 0.36 | +1 | 0 | +1 | +2 | 0.13 | | | | | | '23/07/06 | 109.5 | 109.5 | 100.5 | 105.5 | -4.5 | -4.09 | 8.18 | 75.8 | 90 | 0.84 | 0.08 | +1 | 0 | +1 | +2 | 0.12 | | | | | | '23/07/05 | 109 | 113 | 108 | 110 | +2.5 | +2.33 | 4.65 | 70.8 | 195 | 0.36 | 0.08 | 0 | 0 | -1 | -1 | 0.12 | | | | | | '23/07/04 | 109.5 | 110 | 107 | 107.5 | +1 | +0.94 | 2.82 | 47.7 | 66 | 0.72 | 0.05 | -2 | 0 | 0 | -2 | 0.12 | | | | | | '23/07/03 | 107.5 | 110 | 105 | 106.5 | -1 | -0.93 | 4.65 | 31.8 | 183 | 0.17 | 0.03 | -4 | 0 | 0 | -4 | 0.13 | | | | | | '23/06/30 | 104 | 107.5 | 104 | 107.5 | +3.5 | +3.37 | 3.37 | 16 | 27 | 0.59 | 0.02 | -1 | 0 | 0 | -1 | 0.15 | | | | | | '23/06/29 | 104.5 | 105 | 103.5 | 104 | -0.5 | -0.48 | 1.44 | 26.2 | 67 | 0.39 | 0.03 | +4 | 0 | 0 | +4 | 0.15 | | | | | | '23/06/28 | 104 | 105.5 | 103.5 | 104.5 | +0.5 | +0.48 | 1.92 | 23 | 22 | 1.05 | 0.02 | +1 | 0 | 0 | +1 | 0.13 | | | | | | '23/06/27 | 106 | 107.5 | 104 | 104 | -1.5 | -1.42 | 3.32 | 39.5 | 58 | 0.68 | 0.04 | -1.4 | 0 | +1 | -0.4 | 0.13 | | | | | | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/06/26 | 105 | 106 | 105 | 105.5 | -2.5 | -2.31 | 0.93 | 25.3 | 77 | 0.33 | 0.03 | +1 | 0 | 0 | +1 | 0.13 | | | | | | '23/06/21 | 105 | 108.5 | 105 | 108 | -0.5 | -0.46 | 3.23 | 31.1 | 87 | 0.36 | 0.03 | +5 | 0 | 0 | +5 | 0.13 | | | | | | '23/06/20 | 109 | 109 | 107.5 | 108.5 | -1 | -0.91 | 1.37 | 35.5 | 44 | 0.81 | 0.04 | +6 | 0 | 0 | +6 | 0.1 | | | | | | '23/06/19 | 111 | 112.5 | 109.5 | 109.5 | -0.5 | -0.45 | 2.73 | 13.2 | 41 | 0.32 | 0.01 | +1 | 0 | 0 | +1 | 0.07 | | | | | | '23/06/16 | 113.5 | 113.5 | 109 | 110 | -4 | -3.51 | 3.95 | 54.9 | 391 | 0.14 | 0.06 | | | | | 0.07 | | | | | | '23/06/15 | 113 | 117 | 112.5 | 114 | 0 | 0 | 3.95 | 112 | 130 | 0.86 | 0.13 | +3 | 0 | 0 | +3 | 0.07 | | | | | | '23/06/14 | 108 | 115 | 106.5 | 114 | +6 | +5.56 | 7.87 | 81.4 | 115 | 0.71 | 0.09 | 0 | 0 | -1 | -1 | 0.05 | | | | | | '23/06/13 | 113 | 113 | 105.5 | 108 | -4 | -3.57 | 6.7 | 164 | 234 | 0.7 | 0.18 | +1 | 0 | +1 | +2 | 0.05 | | | | | | '23/06/12 | 114.5 | 115.5 | 110 | 112 | -1.5 | -1.32 | 4.85 | 99.7 | 204 | 0.49 | 0.11 | -4 | 0 | -0.06 | -4.06 | 0.04 | | | | | | '23/06/09 | 117.5 | 119 | 111 | 113.5 | -4 | -3.4 | 6.81 | 268 | 252 | 1.06 | 0.31 | -8 | 0 | +1.06 | -6.94 | 0.07 | | | | | | '23/06/08 | 110 | 119.5 | 109.5 | 117.5 | +8.5 | +7.8 | 9.17 | 653 | 458 | 1.43 | 0.76 | +5.4 | 0 | -16 | -10.6 | 0.11 | | | | | | '23/06/07 | 109 | 109 | 107 | 109 | +9.9 | +9.99 | 2.02 | 392 | 361 | 1.08 | 0.43 | +9 | 0 | +10 | +19 | 0.08 | | | | | | '23/06/06 | 99.1 | 99.1 | 99.1 | 99.1 | +9 | +9.99 | 0 | 50.2 | 50 | 1 | 0.05 | | | | | 0.03 | | | | | | '23/06/05 | 90 | 90.5 | 89 | 90.1 | -0.2 | -0.22 | 1.66 | 40 | 43 | 0.93 | 0.04 | +1 | 0 | -10 | -9 | 0.03 | | | | | | '23/06/02 | 92 | 93 | 89.7 | 90.3 | -0.6 | -0.66 | 3.63 | 62.2 | 46 | 1.35 | 0.06 | | | | | 0.03 | | | | | | '23/06/01 | 90.4 | 93.6 | 90.4 | 90.9 | +0.5 | +0.55 | 3.54 | 84.1 | 51 | 1.65 | 0.08 | 0 | 0 | -1 | -1 | 0.03 | | | | | | '23/05/31 | 92.6 | 92.6 | 88.2 | 90.4 | -0.1 | -0.11 | 4.86 | 76.1 | 71 | 1.07 | 0.07 | 0 | 0 | +1 | +1 | 0.03 | | | | | | '23/05/30 | 89.9 | 92 | 88.2 | 90.5 | +1.5 | +1.69 | 4.27 | 128 | 64 | 2 | 0.11 | +1 | 0 | 0 | +1 | 0.03 | | | | | | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/05/29 | 90 | 90 | 88.2 | 89 | -1 | -1.11 | 2 | 48.2 | 57 | 0.85 | 0.04 | | | | | 0.02 | | | | | | '23/05/26 | 93.2 | 93.2 | 89.5 | 90 | -3 | -3.23 | 3.98 | 80.7 | 87 | 0.93 | 0.07 | 0 | 0 | +1 | +1 | 0.02 | | | | | | '23/05/25 | 99.2 | 99.2 | 91.8 | 93 | -4 | -4.12 | 7.63 | 83.1 | 110 | 0.76 | 0.08 | 0 | 0 | -4 | -4 | 0.02 | | | | | | '23/05/24 | 98.8 | 103 | 97 | 97 | -1.8 | -1.82 | 6.07 | 100 | 112 | 0.9 | 0.1 | 0 | 0 | +11 | +11 | 0.02 | | | | | | '23/05/23 | 100 | 101 | 95 | 98.8 | -1.2 | -1.2 | 6 | 107 | 200 | 0.53 | 0.1 | | | | | 0.02 | | | | | | '23/05/22 | 97.7 | 102.5 | 97.6 | 100 | +1 | +1.01 | 4.95 | 89.8 | 89 | 1.01 | 0.09 | -1 | 0 | +25 | +24 | 0.02 | | | | | | '23/05/19 | 107.5 | 107.5 | 97.5 | 99 | +1 | +1.02 | 10.2 | 187 | 450 | 0.42 | 0.19 | -1 | 0 | 0 | -1 | 0.03 | | | | | | '23/05/18 | 90 | 98 | 90 | 98 | +8.9 | +9.99 | 8.98 | 188 | 170 | 1.11 | 0.18 | +3 | 0 | 0 | +3 | 0.03 | | | | | | '23/05/17 | 88.9 | 90.1 | 87.6 | 89.1 | -0.8 | -0.89 | 2.78 | 34.8 | 67 | 0.52 | 0.03 | -1 | 0 | 0 | -1 | 0.02 | | | | | | '23/05/16 | 81.8 | 89.9 | 80 | 89.9 | +8.1 | +9.9 | 12.1 | 238 | 275 | 0.87 | 0.21 | | | | | 0.02 | | | | | | '23/05/15 | 80 | 81.8 | 77.5 | 81.8 | +6.4 | +8.49 | 5.7 | 78 | 93 | 0.84 | 0.06 | | | | | 0.02 | | | | | | '23/05/12 | 72.5 | 75.4 | 72.5 | 75.4 | +1.6 | +2.17 | 3.93 | 5.64 | 14 | 0.4 | | | | | | 0.02 | | | | | | '23/05/11 | 75 | 75 | 73.8 | 73.8 | -1.6 | -2.12 | 1.59 | 23 | 18 | 1.28 | 0.02 | | | | | 0.02 | | | | | | '23/05/10 | 75.8 | 75.8 | 75.4 | 75.4 | -0.6 | -0.79 | 0.53 | 8 | 6 | 1.33 | 0.01 | | | | | 0.02 | | | | | | '23/05/09 | 75.1 | 77 | 75 | 76 | -1 | -1.3 | 2.6 | 14.2 | 17 | 0.83 | 0.01 | | | | | 0.02 | | | | | | '23/05/08 | 77 | 77 | 77 | 77 | 0 | 0 | 0 | 0.01 | 1 | 0.01 | | | | | | 0.02 | | | | | | '23/05/05 | 75.5 | 77 | 75.5 | 77 | -1.2 | -1.53 | 1.92 | 6.01 | 8 | 0.75 | | +1 | 0 | 0 | +1 | 0.02 | | | | | | '23/05/04 | 78.4 | 78.4 | 75.5 | 78.2 | +0.7 | +0.9 | 3.74 | 7.27 | 12 | 0.61 | 0.01 | | | | | 0.02 | | | | | | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/05/03 | 77.5 | 77.5 | 77.5 | 77.5 | -1.5 | -1.9 | 0 | 2.1 | 10 | 0.21 | | | | | | 0.02 | | | | | | '23/05/02 | 78.1 | 79 | 76.6 | 79 | +1.1 | +1.41 | 3.08 | 27.2 | 26 | 1.04 | 0.02 | | | | | 0.02 | | | | | | '23/04/28 | 77 | 77.9 | 76 | 77.9 | +0.9 | +1.17 | 2.47 | 16 | 17 | 0.94 | 0.01 | | | | | 0.02 | | | | | | '23/04/27 | 77 | 77 | 77 | 77 | 0 | 0 | 0 | 6.01 | 5 | 1.2 | | | | | | 0.02 | | | | | | '23/04/26 | 77 | 77 | 77 | 77 | 0 | 0 | 0 | 4.09 | 7 | 0.58 | | | | | | 0.02 | | | | | | '23/04/25 | 76.9 | 77 | 75.9 | 77 | +0.2 | +0.26 | 1.43 | 19 | 21 | 0.91 | 0.01 | | | | | 0.02 | | | | | | '23/04/24 | 76.8 | 76.8 | 76.8 | 76.8 | 0 | 0 | 0 | 0.1 | 1 | 0.1 | | | | | | 0.02 | | | | | | '23/04/21 | 75.8 | 79 | 75.8 | 76.8 | -1.7 | -2.17 | 4.08 | 5.08 | 10 | 0.51 | | | | | | 0.02 | | | | | | '23/04/20 | 78.6 | 78.9 | 78.5 | 78.5 | -1.3 | -1.63 | 0.5 | 31 | 30 | 1.03 | 0.02 | +1 | 0 | 0 | +1 | 0.02 | | | | | |
交易 日期 |
---|
'24/04/18 | '24/04/17 | '24/04/16 | '24/04/15 | '24/04/12 | '24/04/11 | '24/04/10 | '24/04/09 | '24/04/08 | '24/04/03 | '24/04/02 | '24/04/01 | '24/03/29 | '24/03/28 | '24/03/27 | '24/03/26 | '24/03/25 | '24/03/22 | 交易 日期 | '24/03/21 | '24/03/20 | '24/03/19 | '24/03/18 | '24/03/15 | '24/03/14 | '24/03/13 | '24/03/12 | '24/03/11 | '24/03/08 | '24/03/07 | '24/03/06 | '24/03/05 | '24/03/04 | '24/03/01 | '24/02/29 | '24/02/27 | '24/02/26 | 交易 日期 | '24/02/23 | '24/02/22 | '24/02/21 | '24/02/20 | '24/02/19 | '24/02/16 | '24/02/15 | '24/02/05 | '24/02/02 | '24/02/01 | '24/01/31 | '24/01/30 | '24/01/29 | '24/01/26 | '24/01/25 | '24/01/24 | '24/01/23 | '24/01/22 | 交易 日期 | '24/01/19 | '24/01/18 | '24/01/17 | '24/01/16 | '24/01/15 | '24/01/12 | '24/01/11 | '24/01/10 | '24/01/09 | '24/01/08 | '24/01/05 | '24/01/04 | '24/01/03 | '24/01/02 | '23/12/29 | '23/12/28 | '23/12/27 | '23/12/26 | 交易 日期 | '23/12/25 | '23/12/22 | '23/12/21 | '23/12/20 | '23/12/19 | '23/12/18 | '23/12/15 | '23/12/14 | '23/12/13 | '23/12/12 | '23/12/11 | '23/12/08 | '23/12/07 | '23/12/06 | '23/12/05 | '23/12/04 | '23/12/01 | '23/11/30 | 交易 日期 | '23/11/29 | '23/11/28 | '23/11/27 | '23/11/24 | '23/11/23 | '23/11/22 | '23/11/21 | '23/11/20 | '23/11/17 | '23/11/16 | '23/11/15 | '23/11/14 | '23/11/13 | '23/11/10 | '23/11/09 | '23/11/08 | '23/11/07 | '23/11/06 | 交易 日期 | '23/11/03 | '23/11/02 | '23/11/01 | '23/10/31 | '23/10/30 | '23/10/27 | '23/10/26 | '23/10/25 | '23/10/24 | '23/10/23 | '23/10/20 | '23/10/19 | '23/10/18 | '23/10/17 | '23/10/16 | '23/10/13 | '23/10/12 | '23/10/11 | 交易 日期 | '23/10/06 | '23/10/05 | '23/10/04 | '23/10/03 | '23/10/02 | '23/09/28 | '23/09/27 | '23/09/26 | '23/09/25 | '23/09/22 | '23/09/21 | '23/09/20 | '23/09/19 | '23/09/18 | '23/09/15 | '23/09/14 | '23/09/13 | '23/09/12 | 交易 日期 | '23/09/11 | '23/09/08 | '23/09/07 | '23/09/06 | '23/09/05 | '23/09/04 | '23/09/01 | '23/08/31 | '23/08/30 | '23/08/29 | '23/08/28 | '23/08/25 | '23/08/24 | '23/08/23 | '23/08/22 | '23/08/21 | '23/08/18 | '23/08/17 | 交易 日期 | '23/08/16 | '23/08/15 | '23/08/14 | '23/08/11 | '23/08/10 | '23/08/09 | '23/08/08 | '23/08/07 | '23/08/04 | '23/08/02 | '23/08/01 | '23/07/31 | '23/07/28 | '23/07/27 | '23/07/26 | '23/07/25 | '23/07/24 | '23/07/21 | 交易 日期 | '23/07/20 | '23/07/19 | '23/07/18 | '23/07/17 | '23/07/14 | '23/07/13 | '23/07/12 | '23/07/11 | '23/07/10 | '23/07/07 | '23/07/06 | '23/07/05 | '23/07/04 | '23/07/03 | '23/06/30 | '23/06/29 | '23/06/28 | '23/06/27 | 交易 日期 | '23/06/26 | '23/06/21 | '23/06/20 | '23/06/19 | '23/06/16 | '23/06/15 | '23/06/14 | '23/06/13 | '23/06/12 | '23/06/09 | '23/06/08 | '23/06/07 | '23/06/06 | '23/06/05 | '23/06/02 | '23/06/01 | '23/05/31 | '23/05/30 | 交易 日期 | '23/05/29 | '23/05/26 | '23/05/25 | '23/05/24 | '23/05/23 | '23/05/22 | '23/05/19 | '23/05/18 | '23/05/17 | '23/05/16 | '23/05/15 | '23/05/12 | '23/05/11 | '23/05/10 | '23/05/09 | '23/05/08 | '23/05/05 | '23/05/04 | 交易 日期 | '23/05/03 | '23/05/02 | '23/04/28 | '23/04/27 | '23/04/26 | '23/04/25 | '23/04/24 | '23/04/21 | '23/04/20 |
|