| |
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 301.5 | 294 | +7.5 | +2.55% | 2.55% | 295.5 | 303 | 295.5 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 282 | 8,466 萬 | 319 | 0.9 張/筆 | 300.1 元 | 3.34 | 28.99 | -1.65 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 377 | 1.13 億 | 440 | 0.9 張/筆 | 298.7 元 | -6 (-2%) | 連漲連跌: 連6跌→漲 ( +7.5元 / +2.55%) 財報評分: 最新68分 / 平均62分 上櫃指數: 212.15 (1.85 / +0.88%) | | | | | |
成交價: 301.5元 (+7.5元 / +2.55%) | 成交張數: 282張 | 成交金額: 8,466萬元 | 歷史排名 | 創高/創低 | 連續漲跌日數 | 歷史排名 | 創高/創低 | 歷史排名 | 創高/創低 |
---|
第255高 | 近4日新高 | 連6跌→漲 (+7.5元 / +2.55%) | 第147低 | 近19日新低 | 第735高 | 近16日新低 |
* 以上排名僅以本網站所擁有之歷史資料進行統計。 結算價 301.5元 | 3日 03/28 ~03/30 | 5日 03/24 ~03/30 | 10日 03/17 ~03/30 | 一個月 03/01 ~03/30 | 三個月 22'12/30 ~03/30 | 半年 22'09/30 ~03/30 | 一年 22'03/31 ~03/30 | 二年 21'03/31 ~03/30 | 三年 20'03/31 ~03/30 | 五年 | 十年 | 十五年 | 二十年 | 今年 01/03 ~03/30 |
---|
起算價 | 300.5 | 311 | 291 | 280 | 227.5 | 193.5 | 414 | 296.5 | 123.5 | - | - | - | - | 234 | 漲跌價 | +1 | -9.5 | +10.5 | +21.5 | +74 | +108 | -112.5 | +5 | +178 | - | - | - | - | +67.5 | 漲跌幅 | +0.33% | -3.05% | +3.61% | +7.68% | +32.5% | +55.8% | -27.2% | +1.69% | +144% | - | - | - | - | +28.8% | 振幅 | 3.99% | 6.43% | 10.7% | 18.6% | 41.1% | 79.6% | 58.8% | 108% | 298% | - | - | - | - | 40% | 成交張數 | 1,350 | 2,498 | 1.39萬 | 2.51萬 | 5.8萬 | 11萬 | 17.7萬 | 36.5萬 | 76.7萬 | - | - | - | - | 5.65萬 | 成交金額 | 4.04億 | 7.55億 | 43.5億 | 76.6億 | 165億 | 279億 | 459億 | 1,141億 | 1,983億 | - | - | - | - | 161億 | 週轉率 | 2.46% | 4.55% | 25.3% | 45.8% | 106% | 201% | 322% | 664% | 1396% | - | - | - | - | 103% |
* 週轉率 = 累計成交張數 / 目前股票發行張數 x 100% 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 03/30 | 295.5 | 303 | 295.5 | 301.5 | +7.5 | +2.55 | 2.55 | 282 | 319 | 0.88 | 0.85 | +71 | +17 | -6 | +82 | 6.28 | -12 | 1,017 | +1 | 61 | 6 | 03/29 | 305.5 | 305.5 | 294 | 294 | -6 | -2 | 3.83 | 377 | 440 | 0.86 | 1.13 | -21 | -17 | -29.7 | -67.7 | 6.15 | -23 | 1,029 | -3 | 60 | 5.83 | 03/28 | 300.5 | 303.5 | 293.5 | 300 | -0.5 | -0.17 | 3.33 | 690 | 666 | 1.04 | 2.06 | -14 | +95 | -54.9 | +26.1 | 6.19 | -75 | 1,052 | +9 | 63 | 5.99 | 03/27 | 299 | 309.5 | 298 | 300.5 | -3.5 | -1.15 | 3.78 | 537 | 589 | 0.91 | 1.63 | +67 | -63 | -1.21 | +2.79 | 6.22 | +3 | 1,127 | +7 | 54 | 4.79 | 03/24 | 312 | 313.5 | 304 | 304 | -7 | -2.25 | 3.05 | 611 | 849 | 0.72 | 1.88 | -15 | 0 | -13.8 | -28.8 | 6.37 | +22 | 1,124 | -29 | 47 | 4.18 | 03/23 | 316 | 319.5 | 308.5 | 311 | -3 | -0.96 | 3.5 | 752 | 808 | 0.93 | 2.36 | -32 | 0 | -14.4 | -46.4 | 6.4 | +23 | 1,102 | +5 | 76 | 6.9 | 03/22 | 321 | 324.5 | 313.5 | 314 | -3.5 | -1.1 | 3.46 | 1,246 | 1,332 | 0.94 | 3.94 | +52 | -20 | +28.8 | +60.8 | 6.46 | +36 | 1,079 | 0 | 71 | 6.58 | 03/21 | 317.5 | 322 | 303.5 | 317.5 | +4.5 | +1.44 | 5.91 | 2,387 | 2,277 | 1.05 | 7.5 | -89 | +168 | +70.3 | +149 | 6.35 | -199 | 1,043 | +8 | 71 | 6.81 | 03/20 | 323 | 323 | 308 | 313 | -7 | -2.19 | 4.69 | 4,179 | 5,096 | 0.82 | 13.2 | -227 | +183 | +200 | +156 | 6.51 | +178 | 1,242 | 0 | 63 | 5.07 | 03/17 | 300 | 320 | 300 | 320 | +29 | +9.97 | 6.87 | 2,846 | 2,413 | 1.18 | 8.94 | +234 | +68 | +105 | +407 | 6.89 | -123 | 1,064 | +24 | 63 | 5.92 | 03/16 | 290.5 | 305.5 | 290.5 | 291 | +3.5 | +1.22 | 5.22 | 2,057 | 2,768 | 0.74 | 6.13 | +43 | +161 | +37.9 | +242 | 6.45 | +1 | 1,187 | +39 | 39 | 3.29 | 03/15 | 286 | 299.5 | 286 | 287.5 | +6.5 | +2.31 | 4.8 | 805 | 852 | 0.95 | 2.36 | +29 | +116 | +5.47 | +150 | 6.4 | -11 | 1,186 | 0 | 0 | 0 | 03/14 | 291 | 297 | 281 | 281 | -10.5 | -3.6 | 5.49 | 520 | 803 | 0.65 | 1.51 | -70 | +39 | -16.9 | -47.9 | 6.38 | +2 | 1,197 | 0 | 0 | 0 | 03/13 | 305 | 308.5 | 285.5 | 291.5 | -15.5 | -5.05 | 7.49 | 1,203 | 2,538 | 0.47 | 3.55 | -22 | +57 | -101 | -65.7 | 6.48 | +37 | 1,195 | -4 | 0 | 0 | 03/10 | 296 | 314 | 293 | 307 | +11 | +3.72 | 7.09 | 3,156 | 3,905 | 0.81 | 9.63 | +10 | +412 | -163 | +259 | 6.53 | -15 | 1,158 | -75 | 4 | 0.35 | 03/09 | 288 | 300 | 286 | 296 | +11.5 | +4.04 | 4.92 | 1,267 | 2,239 | 0.57 | 3.73 | +35 | +140 | +79 | +254 | 6.52 | +12 | 1,173 | -26 | 79 | 6.73 | 03/08 | 282.5 | 286.5 | 280 | 284.5 | +1.5 | +0.53 | 2.3 | 292 | 359 | 0.81 | 0.83 | -20 | +47 | -5 | +22 | 6.43 | +6 | 1,161 | -10 | 105 | 9.04 | 03/07 | 283 | 288 | 280.5 | 283 | +3 | +1.07 | 2.68 | 346 | 346 | 1 | 0.99 | -26 | +75 | -2 | +47 | 6.45 | +13 | 1,155 | -4 | 115 | 9.96 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 03/06 | 277 | 287 | 275.5 | 280 | +7 | +2.56 | 4.21 | 453 | 462 | 0.98 | 1.28 | +62 | 0 | +35.9 | +97.9 | 6.49 | -9 | 1,142 | -10 | 119 | 10.4 | 03/03 | 277.5 | 279 | 273 | 273 | -2 | -0.73 | 2.18 | 263 | 317 | 0.83 | 0.73 | +39 | -58 | +8.4 | -10.6 | 6.4 | -17 | 1,151 | -18 | 129 | 11.2 | 03/02 | 285 | 285 | 274 | 275 | -8.5 | -3 | 3.88 | 457 | 528 | 0.87 | 1.26 | -120 | -22 | -9.64 | -152 | 6.33 | -74 | 1,168 | -4 | 147 | 12.6 | 03/01 | 280 | 283.5 | 272.5 | 283.5 | +3.5 | +1.25 | 3.93 | 411 | 473 | 0.87 | 1.15 | +65 | -67 | +20 | +18 | 6.53 | -27 | 1,242 | -3 | 151 | 12.2 | 02/24 | 280 | 285.5 | 278.5 | 280 | 0 | 0 | 2.5 | 408 | 499 | 0.82 | 1.15 | -2 | +60 | -40 | +18 | 6.41 | -2 | 1,269 | +4 | 154 | 12.1 | 02/23 | 276 | 284 | 270.5 | 280 | +8.5 | +3.13 | 4.97 | 792 | 738 | 1.07 | 2.19 | +60.9 | -46 | -6.28 | +8.62 | 6.48 | +85 | 1,271 | -1 | 150 | 11.8 | 02/22 | 284 | 287 | 263.5 | 271.5 | -16.5 | -5.73 | 8.16 | 1,111 | 1,203 | 0.92 | 3.04 | +96 | -82 | -75.2 | -61.2 | 6.37 | +16 | 1,186 | -19 | 151 | 12.7 | 02/21 | 294.5 | 295 | 287 | 288 | -4.5 | -1.54 | 2.74 | 364 | 409 | 0.89 | 1.06 | -51 | -6 | -8 | -65 | 6.19 | +23 | 1,170 | 0 | 170 | 14.5 | 02/20 | 286.5 | 295 | 286.5 | 292.5 | +5 | +1.74 | 2.96 | 390 | 396 | 0.99 | 1.14 | +111 | +13 | +19 | +143 | 6.29 | -42 | 1,147 | -1 | 170 | 14.8 | 02/17 | 288.5 | 292.5 | 286.5 | 287.5 | -2.5 | -0.86 | 2.07 | 260 | 299 | 0.87 | 0.75 | -46 | +6 | -7.96 | -48 | 6.05 | +9 | 1,189 | -4 | 171 | 14.4 | 02/16 | 281.5 | 291 | 281.5 | 290 | +9.5 | +3.39 | 3.39 | 588 | 602 | 0.98 | 1.69 | -17 | +44 | +23 | +50 | 6.13 | -68 | 1,180 | -9 | 175 | 14.8 | 02/15 | 277 | 284.5 | 277 | 280.5 | +2 | +0.72 | 2.69 | 416 | 595 | 0.7 | 1.17 | -147 | +63 | -16 | -100 | 6.11 | +5 | 1,248 | -84 | 184 | 14.7 | 02/14 | 272 | 284.5 | 272 | 278.5 | +1 | +0.36 | 4.5 | 956 | 890 | 1.07 | 2.66 | -123 | +131 | -37.8 | -29.8 | 6.39 | -6 | 1,243 | +42 | 268 | 21.6 | 02/13 | 286 | 286 | 277.5 | 277.5 | -9 | -3.14 | 2.97 | 681 | 805 | 0.85 | 1.91 | +114 | -101 | -20.8 | -7.78 | 6.37 | +30 | 1,249 | +55 | 226 | 18.1 | 02/10 | 298 | 298 | 286.5 | 286.5 | -8 | -2.72 | 3.9 | 486 | 547 | 0.89 | 1.41 | -68 | +30 | -49 | -87 | 6.19 | -12 | 1,219 | -1 | 171 | 14 | 02/09 | 294.5 | 299 | 294 | 294.5 | -3 | -1.01 | 1.68 | 549 | 499 | 1.1 | 1.62 | -30 | +78 | -37 | +11 | 6.26 | -68 | 1,231 | -1 | 172 | 14 | 02/08 | 289 | 299.5 | 288 | 297.5 | +10 | +3.48 | 4 | 1,104 | 1,126 | 0.98 | 3.27 | -3 | 0 | +109 | +106 | 6.33 | +136 | 1,299 | 0 | 173 | 13.3 | 02/07 | 289.5 | 291.5 | 284 | 287.5 | -2.5 | -0.86 | 2.59 | 610 | 963 | 0.63 | 1.76 | +80 | -22 | +34.9 | +92.9 | 6.36 | +46 | 1,163 | -2 | 173 | 14.9 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 02/06 | 283 | 294 | 281.5 | 290 | +2 | +0.69 | 4.34 | 902 | 792 | 1.14 | 2.62 | -38.9 | +49 | +45.9 | +56 | 6.21 | +74 | 1,117 | 0 | 175 | 15.7 | 02/03 | 292 | 295 | 286.5 | 288 | -6 | -2.04 | 2.89 | 935 | 898 | 1.04 | 2.71 | -228 | +10 | -19.6 | -238 | 6.26 | +89 | 1,043 | -2 | 175 | 16.8 | 02/02 | 298.5 | 301.5 | 292 | 294 | -4.5 | -1.51 | 3.18 | 932 | 1,021 | 0.91 | 2.76 | +60 | +2 | -34.2 | +27.8 | 6.55 | -83 | 954 | -10 | 177 | 18.6 | 02/01 | 289.5 | 302.5 | 284 | 298.5 | +8 | +2.75 | 6.37 | 1,849 | 2,118 | 0.87 | 5.44 | -163 | +57 | -47.1 | -153 | 6.48 | -32 | 1,037 | +13 | 187 | 18 | 01/31 | 273.5 | 294 | 271 | 290.5 | +16.5 | +6.02 | 8.39 | 3,720 | 3,501 | 1.06 | 10.6 | -126 | +461 | +42 | +377 | 6.78 | -112 | 1,069 | +9 | 174 | 16.3 | 01/30 | 258 | 274 | 256 | 274 | +24.5 | +9.82 | 7.21 | 1,712 | 1,464 | 1.17 | 4.6 | +77 | +169 | +116 | +362 | 6.98 | -128 | 1,181 | +31 | 165 | 14 | 01/17 | 246.5 | 251.5 | 241.5 | 249.5 | +3 | +1.22 | 4.06 | 686 | 1,168 | 0.59 | 1.7 | +59 | -75 | +57 | +41 | 6.92 | -39 | 1,309 | +1 | 134 | 10.2 | 01/16 | 246.5 | 248 | 243 | 246.5 | +2 | +0.82 | 2.04 | 303 | 765 | 0.4 | 0.74 | +10 | +13 | +30 | +53 | 6.83 | -13 | 1,348 | -9 | 133 | 9.87 | 01/13 | 255 | 259 | 243.5 | 244.5 | -5.5 | -2.2 | 6.2 | 1,429 | 1,394 | 1.03 | 3.59 | -262 | +127 | -42 | -177 | 6.79 | +35 | 1,361 | -14 | 142 | 10.4 | 01/12 | 245 | 254 | 245 | 250 | +6 | +2.46 | 3.69 | 1,157 | 1,156 | 1 | 2.89 | +129 | +214 | +15.8 | +359 | 7.27 | -141 | 1,326 | +13 | 156 | 11.8 | 01/11 | 248 | 249.5 | 244 | 244 | -3.5 | -1.41 | 2.22 | 455 | 581 | 0.78 | 1.12 | +22 | +27 | -46 | +3.02 | 7.03 | +37 | 1,467 | -5 | 143 | 9.75 | 01/10 | 247 | 256 | 245.5 | 247.5 | +3.5 | +1.43 | 4.3 | 2,026 | 2,027 | 1 | 5.07 | +6 | +54 | +75 | +135 | 6.99 | +46 | 1,430 | +10 | 148 | 10.3 | 01/09 | 246 | 247.5 | 241.5 | 244 | +1 | +0.41 | 2.47 | 983 | 2,203 | 0.45 | 2.41 | -183 | +159 | +27.5 | +3.5 | 6.98 | -22 | 1,384 | +10 | 138 | 9.97 | 01/06 | 238 | 244.5 | 237.5 | 243 | +5 | +2.1 | 2.94 | 1,190 | 1,846 | 0.64 | 2.87 | -146 | +101 | +75 | +30 | 7.22 | +74 | 1,406 | +3 | 128 | 9.1 | 01/05 | 240.5 | 250 | 236.5 | 238 | +3 | +1.28 | 5.74 | 2,614 | 2,605 | 1 | 6.41 | -64 | +365 | -7.56 | +293 | 7.49 | -13 | 1,332 | +9 | 125 | 9.38 | 01/04 | 236.5 | 244.5 | 235 | 235 | -1.5 | -0.63 | 4.02 | 830 | 1,700 | 0.49 | 1.99 | -76 | +49 | +2.06 | -24.9 | 7.54 | -44 | 1,345 | 0 | 116 | 8.62 | 01/03 | 236 | 239 | 231 | 236.5 | +2.5 | +1.07 | 3.42 | 966 | 1,439 | 0.67 | 2.28 | -164 | +57 | +33 | -73.6 | 7.67 | +77 | 1,389 | -2 | 116 | 8.35 |
|