|
|
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 444.5 | 427 | +17.5 | +4.1% | 4.92% | 429 | 450 | 429 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 831 | 3.68億 | 905 | 0.9張/筆 | 443.2元 | 4.71 | 63.96 | -2.31 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 352 | 1.52億 | 424 | 0.8張/筆 | 430.7元 | -0.5 (-0.12%) | 連漲連跌: 連3跌→漲 ( +17.5元 / +4.1%) 財報評分: 最新66分 / 平均63分 上櫃指數: 252.11 (1.53 / +0.61%) | | | |
| |
成交價: 444.5元 (+17.5元/ +4.1%) | 成交張數: 831張 | 成交金額: 3.68億元 | 歷史排名 | 創高/創低 | 連續漲跌日數 | 歷史排名 | 創高/創低 | 歷史排名 | 創高/創低 |
---|
第43高 | 近4日新高 | 連3跌→漲 (+17.5元/ +4.1%) | 第487高 | 近6日新高 | 第221高 | 近6日新高 |
* 以上排名僅以本網站所擁有之歷史資料進行統計。 結算價 444.5元 | 3日 03/27 ~03/29 | 5日 03/25 ~03/29 | 10日 03/18 ~03/29 | 1個月 02/29 ~03/29 | 3個月 01/02 ~03/29 | 半年 '23/10/02 ~03/29 | 1年 '23/03/31 ~03/29 | 2年 '22/03/31 ~03/29 | 3年 '21/03/31 ~03/29 | 5年 | 10年 | 15年 | 20年 | 今年 01/02 ~03/29 |
---|
起算價 | 433 | 457 | 473 | 475 | 455 | 338 | 301.5 | 414 | 296.5 | - | - | - | - | 455 | 漲跌價 | +11.5 | -12.5 | -28.5 | -30.5 | -10.5 | +106.5 | +143 | +30.5 | +148 | - | - | - | - | -10.5 | 漲跌幅 | +2.66% | -2.74% | -6.03% | -6.42% | -2.31% | +31.5% | +47.4% | +7.37% | +49.9% | - | - | - | - | -2.31% | 振幅 | 6.47% | 9.3% | 15.3% | 15.5% | 21.4% | 50.6% | 77.9% | 79.3% | 111% | - | - | - | - | 21.4% | 成交張數 | 1,868 | 2,975 | 7,925 | 1.89萬 | 5.39萬 | 10.4萬 | 18.9萬 | 36.6萬 | 55.3萬 | - | - | - | - | 5.39萬 | 成交金額 | 8.13億 | 13.1億 | 36.4億 | 86.9億 | 245億 | 447億 | 733億 | 1,192億 | 1,874億 | - | - | - | - | 245億 | 週轉率 | 3.4% | 5.41% | 14.4% | 34.4% | 98.1% | 189% | 343% | 665% | 1007% | - | - | - | - | 98.1% |
結算價 444.5元 |
---|
起算價 | 漲跌價 | 漲跌幅 | 振幅 | 成交張數 | 成交金額 | 週轉率 |
* 週轉率 = 累計成交張數 / 目前股票發行張數 x 100%
交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/03/29 | 429 | 450 | 429 | 444.5 | +17.5 | +4.1 | 4.92 | 831 | 905 | 0.92 | 3.68 | +50 | +182 | +22.3 | +254 | | | | | | | '24/03/28 | 426.5 | 434 | 426.5 | 427 | -0.5 | -0.12 | 1.75 | 352 | 424 | 0.83 | 1.52 | -155 | +109 | +10.1 | -35.9 | 7.91 | -13 | 1,674 | -3 | 40 | 2.39 | '24/03/27 | 431.5 | 437.5 | 422 | 427.5 | -5.5 | -1.27 | 3.58 | 684 | 909 | 0.75 | 2.93 | +17 | -84 | -17.5 | -84.5 | 8.14 | -45 | 1,687 | +11 | 43 | 2.55 | '24/03/26 | 460 | 460 | 433 | 433 | -25.5 | -5.56 | 5.89 | 826 | 1,434 | 0.58 | 3.65 | -89 | -243 | +9.09 | -323 | 8.12 | +37 | 1,732 | -6 | 32 | 1.85 | '24/03/25 | 463 | 464.5 | 457 | 458.5 | +1.5 | +0.33 | 1.64 | 281 | 381 | 0.74 | 1.29 | -16 | -42 | +27.3 | -30.7 | 8.25 | +7 | 1,695 | 0 | 38 | 2.24 | '24/03/22 | 463 | 467.5 | 457 | 457 | -3 | -0.65 | 2.28 | 259 | 409 | 0.63 | 1.19 | -59 | +8 | -8.32 | -59.3 | 8.34 | +33 | 1,688 | -9 | 38 | 2.25 | '24/03/21 | 470 | 479 | 460 | 460 | -0.5 | -0.11 | 4.13 | 1,042 | 1,071 | 0.97 | 4.89 | +40.4 | +63 | +4.25 | +108 | 8.42 | -95 | 1,655 | +24 | 47 | 2.84 | '24/03/20 | 474.5 | 479 | 458 | 460.5 | -16 | -3.36 | 4.41 | 1,157 | 2,453 | 0.47 | 5.38 | -177 | -313 | -34.7 | -525 | 8.33 | +267 | 1,750 | -5 | 23 | 1.31 | '24/03/19 | 466.5 | 494.5 | 464 | 476.5 | +12.5 | +2.69 | 6.57 | 1,451 | 1,604 | 0.9 | 6.99 | +77.9 | +175 | +67.3 | +320 | 8.62 | -160 | 1,483 | +8 | 28 | 1.89 | '24/03/18 | 480 | 483 | 463 | 464 | -9 | -1.9 | 4.23 | 1,040 | 1,355 | 0.77 | 4.88 | -301 | +52 | -37.5 | -286 | 8.51 | +136 | 1,643 | -5 | 20 | 1.22 | '24/03/15 | 460 | 494.5 | 453.5 | 473 | +23 | +5.11 | 9.11 | 2,788 | 2,943 | 0.95 | 13.4 | +64 | +614 | -110 | +568 | 9.03 | -199 | 1,507 | +16 | 25 | 1.66 | '24/03/14 | 433.5 | 464 | 421 | 450 | +17 | +3.93 | 9.93 | 1,437 | 1,618 | 0.89 | 6.43 | +39 | +16.2 | +83.5 | +139 | 8.89 | -86 | 1,706 | +9 | 9 | 0.53 | '24/03/13 | 434 | 439 | 430.5 | 433 | +1.5 | +0.35 | 1.97 | 455 | 586 | 0.78 | 1.98 | -188 | +0.11 | +23.7 | -164 | 8.77 | +8 | 1,792 | 0 | 0 | 0 | '24/03/12 | 438 | 442 | 430 | 431.5 | -5.5 | -1.26 | 2.75 | 553 | 920 | 0.6 | 2.4 | -140 | -112 | -19.7 | -272 | 9.11 | +89 | 1,784 | 0 | 0 | 0 | '24/03/11 | 435 | 451.5 | 435 | 437 | +4 | +0.92 | 3.81 | 500 | 747 | 0.67 | 2.21 | -57 | +12 | -27.5 | -72.5 | 9.43 | +22 | 1,695 | 0 | 0 | 0 | '24/03/08 | 456 | 460.5 | 429 | 433 | -16 | -3.56 | 7.02 | 1,022 | 1,408 | 0.73 | 4.49 | +91 | +34 | -91.1 | +33.9 | 9.53 | -90 | 1,673 | -12 | 0 | 0 | '24/03/07 | 457 | 463 | 442 | 449 | -5 | -1.1 | 4.63 | 909 | 1,103 | 0.82 | 4.11 | +76 | +22 | -97.7 | +0.29 | 9.37 | -54 | 1,763 | -16 | 12 | 0.68 | '24/03/06 | 463 | 463 | 453 | 454 | -9.5 | -2.05 | 2.16 | 565 | 983 | 0.57 | 2.58 | -102 | -30 | -49.9 | -182 | 9.2 | +25 | 1,817 | -8 | 28 | 1.54 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/03/05 | 474.5 | 474.5 | 460.5 | 463.5 | -7.5 | -1.59 | 2.97 | 603 | 839 | 0.72 | 2.8 | -22 | -151 | +28 | -145 | 9.42 | -35 | 1,792 | -10 | 36 | 2.01 | '24/03/04 | 473.5 | 483.5 | 469.5 | 471 | +1.5 | +0.32 | 2.98 | 841 | 991 | 0.85 | 4 | -122 | +40 | +15.4 | -66.6 | 9.47 | -96 | 1,827 | -4 | 46 | 2.52 | '24/03/01 | 472 | 475 | 465 | 469.5 | -2.5 | -0.53 | 2.12 | 581 | 992 | 0.59 | 2.72 | -26.7 | -69 | -50 | -146 | 9.8 | -36 | 1,923 | -4 | 50 | 2.6 | '24/02/29 | 482.5 | 486 | 469.5 | 472 | -3 | -0.63 | 3.47 | 715 | 908 | 0.79 | 3.41 | -234 | +20 | -9.65 | -223 | 9.83 | +65 | 1,959 | -5 | 54 | 2.76 | '24/02/27 | 482.5 | 486.5 | 462.5 | 475 | -2.5 | -0.52 | 5.03 | 829 | 1,020 | 0.81 | 3.94 | -51 | +45 | -46.3 | -52.3 | 10.3 | -141 | 1,894 | 0 | 59 | 3.12 | '24/02/26 | 495 | 497 | 472.5 | 477.5 | -21.5 | -4.31 | 4.91 | 1,598 | 1,918 | 0.83 | 7.7 | -318 | +111 | -193 | -400 | 10.4 | -90 | 2,035 | -5 | 59 | 2.9 | '24/02/23 | 459 | 499 | 455 | 499 | +45 | +9.91 | 9.69 | 2,536 | 2,833 | 0.9 | 12.3 | -22 | +273 | +238 | +489 | 10.9 | +197 | 2,125 | +5 | 64 | 3.01 | '24/02/22 | 455.5 | 460 | 447 | 454 | +3.5 | +0.78 | 2.89 | 626 | 926 | 0.68 | 2.84 | -105 | +50 | +22.9 | -32 | 11 | -36 | 1,928 | +4 | 59 | 3.06 | '24/02/21 | 474.5 | 482.5 | 450.5 | 450.5 | -24.5 | -5.16 | 6.74 | 929 | 1,184 | 0.79 | 4.33 | -245 | +12 | -25.6 | -259 | 11.2 | +99 | 1,964 | -9 | 55 | 2.8 | '24/02/20 | 481.5 | 483.5 | 466.5 | 475 | 0 | 0 | 3.58 | 1,595 | 1,506 | 1.06 | 7.59 | -251 | +44 | -33.4 | -240 | 11.7 | +20 | 1,865 | 0 | 64 | 3.43 | '24/02/19 | 455 | 480 | 444.5 | 475 | +19.5 | +4.28 | 7.79 | 1,037 | 1,175 | 0.88 | 4.81 | -7 | +22 | +146 | +161 | 12.2 | -98 | 1,845 | +5 | 64 | 3.47 | '24/02/16 | 463 | 463 | 452 | 455.5 | -7.5 | -1.62 | 2.38 | 488 | 780 | 0.63 | 2.23 | -34 | -76 | +1.61 | -108 | 12.1 | -69 | 1,943 | -1 | 59 | 3.04 | '24/02/15 | 463 | 474 | 457.5 | 463 | +1.5 | +0.33 | 3.58 | 542 | 840 | 0.65 | 2.51 | +81 | -51 | +12 | +42 | 12.1 | -16 | 2,012 | +6 | 60 | 2.98 | '24/02/05 | 470 | 470 | 457 | 461.5 | -8.5 | -1.81 | 2.77 | 645 | 933 | 0.69 | 2.98 | -81 | +22 | +13 | -46 | 12 | -49 | 2,028 | -2 | 54 | 2.66 | '24/02/02 | 470 | 475 | 460.5 | 470 | +3.5 | +0.75 | 3.11 | 1,704 | 1,627 | 1.05 | 8.02 | -365 | +349 | -52.4 | -68.6 | 12.1 | -207 | 2,077 | -2 | 56 | 2.7 | '24/02/01 | 445.5 | 468.5 | 443.5 | 466.5 | +21 | +4.71 | 5.61 | 1,580 | 1,834 | 0.86 | 7.27 | -168 | +112 | +86.2 | +30.2 | 12.8 | -66 | 2,284 | 0 | 58 | 2.54 | '24/01/31 | 451 | 451 | 432 | 445.5 | -9.5 | -2.09 | 4.18 | 1,382 | 1,615 | 0.86 | 6.13 | +157 | +34 | -150 | +41.4 | 13.1 | -224 | 2,350 | -2 | 58 | 2.47 | '24/01/30 | 445.5 | 459.5 | 443 | 455 | +7.5 | +1.68 | 3.69 | 1,289 | 1,344 | 0.96 | 5.86 | +90 | -2 | +8.95 | +96.9 | 12.8 | -303 | 2,574 | +5 | 60 | 2.33 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/01/29 | 462 | 463.5 | 442 | 447.5 | -1.5 | -0.33 | 4.79 | 1,053 | 1,046 | 1.01 | 4.75 | -188 | +30 | +7.7 | -150 | 12.6 | -1 | 2,877 | -7 | 55 | 1.91 | '24/01/26 | 459.5 | 459.5 | 445.5 | 449 | -9.5 | -2.07 | 3.05 | 1,262 | 1,816 | 0.7 | 5.71 | -276 | +76 | -107 | -307 | 12.9 | +150 | 2,878 | -6 | 62 | 2.15 | '24/01/25 | 446 | 464.5 | 438 | 458.5 | +17 | +3.85 | 6 | 3,246 | 3,149 | 1.03 | 14.8 | -342 | +514 | +117 | +289 | 13.3 | -256 | 2,728 | +17 | 68 | 2.49 | '24/01/24 | 424 | 452 | 423 | 441.5 | +24 | +5.75 | 6.95 | 2,661 | 2,402 | 1.11 | 11.8 | -91 | +206 | +12.6 | +128 | 13.8 | -110 | 2,984 | -24 | 51 | 1.71 | '24/01/23 | 424 | 425.5 | 416 | 417.5 | -6.5 | -1.53 | 2.24 | 282 | 351 | 0.8 | 1.18 | -56 | 0 | -9.4 | -65.4 | 13.9 | +34 | 3,094 | 0 | 75 | 2.42 | '24/01/22 | 417 | 428.5 | 409.5 | 424 | +9 | +2.17 | 4.58 | 796 | 819 | 0.97 | 3.34 | -59 | +77 | +41.4 | +59.4 | 14 | +11 | 3,060 | -5 | 75 | 2.45 | '24/01/19 | 409 | 416 | 407 | 415 | +10 | +2.47 | 2.22 | 628 | 626 | 1 | 2.59 | +33 | -43 | +15.8 | +5.75 | 14.1 | -117 | 3,049 | 0 | 80 | 2.62 | '24/01/18 | 407.5 | 412 | 401.5 | 405 | -1 | -0.25 | 2.59 | 575 | 623 | 0.92 | 2.34 | -45 | -129 | -13.5 | -187 | 14 | +52 | 3,166 | +5 | 80 | 2.53 | '24/01/17 | 427 | 436 | 406 | 406 | -24 | -5.58 | 6.98 | 1,117 | 1,365 | 0.82 | 4.63 | -126 | -80 | -61.9 | -268 | 14.1 | +29 | 3,114 | -9 | 75 | 2.41 | '24/01/16 | 434 | 434 | 426 | 430 | -4.5 | -1.04 | 1.84 | 395 | 468 | 0.84 | 1.69 | -7 | -91 | +4.54 | -93.5 | 14.4 | +1 | 3,085 | -5 | 84 | 2.72 | '24/01/15 | 438 | 438 | 416.5 | 434.5 | -2.5 | -0.57 | 4.92 | 761 | 865 | 0.88 | 3.25 | +60 | -79 | -48.1 | -67.1 | 14.5 | +3 | 3,084 | +1 | 89 | 2.89 | '24/01/12 | 439 | 439.5 | 433 | 437 | -2.5 | -0.57 | 1.48 | 400 | 488 | 0.82 | 1.74 | -124 | 0 | -13.6 | -138 | 14.3 | -39 | 3,081 | 0 | 88 | 2.86 | '24/01/11 | 438 | 443.5 | 432 | 439.5 | +2.5 | +0.57 | 2.63 | 678 | 862 | 0.79 | 2.98 | -175 | +44 | -3.3 | -134 | 14.6 | -47 | 3,120 | 0 | 88 | 2.82 | '24/01/10 | 428.5 | 440 | 427.5 | 437 | +9.5 | +2.22 | 2.92 | 559 | 682 | 0.82 | 2.44 | -54.1 | +128 | +31.9 | +106 | 14.8 | -43 | 3,167 | +1 | 88 | 2.78 | '24/01/09 | 436.5 | 437.5 | 423 | 427.5 | -2.5 | -0.58 | 3.37 | 466 | 599 | 0.78 | 1.99 | -9 | -2 | -40.1 | -51.1 | 15 | -10 | 3,210 | -10 | 87 | 2.71 | '24/01/08 | 434 | 437.5 | 430 | 430 | +1 | +0.23 | 1.75 | 455 | 525 | 0.87 | 1.98 | -166 | +148 | +40.9 | +23 | 15 | -27 | 3,220 | 0 | 97 | 3.01 | '24/01/05 | 430 | 433 | 427 | 429 | +1 | +0.23 | 1.4 | 469 | 518 | 0.91 | 2.02 | +103 | -17 | -43 | +43 | 15.2 | -26 | 3,247 | +4 | 97 | 2.99 | '24/01/04 | 429 | 434.5 | 425 | 428 | -1 | -0.23 | 2.21 | 315 | 426 | 0.74 | 1.34 | -73 | -32 | +4.63 | -100 | 15 | +59 | 3,273 | -1 | 93 | 2.84 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/01/03 | 434.5 | 434.5 | 423 | 429 | -7 | -1.61 | 2.64 | 738 | 882 | 0.84 | 3.16 | +16 | -93 | +13.8 | -63.2 | 15.2 | +34 | 3,214 | -11 | 94 | 2.92 | '24/01/02 | 453 | 456 | 431 | 436 | -19 | -4.18 | 5.49 | 1,400 | 1,477 | 0.95 | 6.17 | +316 | -420 | -2.64 | -107 | 15.2 | +68 | 3,180 | -27 | 105 | 3.3 | '23/12/29 | 452.5 | 456 | 441.5 | 455 | +5 | +1.11 | 3.22 | 1,184 | 1,265 | 0.94 | 5.32 | +83 | -212 | +37.9 | -91.1 | 14.6 | +82 | 3,112 | 0 | 132 | 4.24 | '23/12/28 | 462 | 468 | 445.5 | 450 | -14.5 | -3.12 | 4.84 | 1,988 | 2,211 | 0.9 | 9.04 | +117 | -99 | +81.4 | +99.6 | 14.5 | +159 | 3,030 | -44 | 132 | 4.36 | '23/12/27 | 476 | 479 | 462.5 | 464.5 | -12.5 | -2.62 | 3.46 | 1,465 | 1,786 | 0.82 | 6.85 | -12 | -111 | -48 | -171 | 14.3 | +119 | 2,871 | -13 | 176 | 6.13 | '23/12/26 | 459 | 489.5 | 459 | 477 | +22.5 | +4.95 | 6.71 | 3,442 | 3,461 | 0.99 | 16.4 | +181 | +288 | -106 | +363 | 14.3 | -174 | 2,752 | -6 | 189 | 6.87 | '23/12/25 | 450.5 | 474 | 450.5 | 454.5 | +11 | +2.48 | 5.3 | 2,879 | 3,079 | 0.93 | 13.3 | +81 | +273 | -241 | +113 | 14.1 | -135 | 2,926 | -34 | 195 | 6.66 | '23/12/22 | 418.5 | 451.5 | 414 | 443.5 | +33 | +8.04 | 9.14 | 3,529 | 2,849 | 1.24 | 15.4 | +641 | +780 | +48.4 | +1,469 | 13.9 | -470 | 3,061 | +36 | 229 | 7.48 | '23/12/21 | 408.5 | 414.5 | 405 | 410.5 | -2 | -0.48 | 2.3 | 329 | 358 | 0.92 | 1.35 | -5 | 0 | +7 | +2 | 12.8 | +11 | 3,531 | +1 | 193 | 5.47 | '23/12/20 | 417.5 | 420 | 411.5 | 412.5 | -2 | -0.48 | 2.05 | 508 | 549 | 0.93 | 2.11 | -35 | +10 | -20.7 | -45.7 | 12.8 | +31 | 3,520 | -1 | 192 | 5.45 | '23/12/19 | 405 | 415 | 401 | 414.5 | +5 | +1.22 | 3.42 | 610 | 702 | 0.87 | 2.49 | +29 | +153 | -59 | +123 | 12.9 | -60 | 3,489 | 0 | 193 | 5.53 | '23/12/18 | 408 | 417 | 404 | 409.5 | +4 | +0.99 | 3.21 | 561 | 623 | 0.9 | 2.3 | -28 | -26 | +21.3 | -32.7 | 12.8 | +52 | 3,549 | +3 | 193 | 5.44 | '23/12/15 | 415 | 416.5 | 405.5 | 405.5 | -7.5 | -1.82 | 2.66 | 456 | 569 | 0.8 | 1.87 | -98 | +58 | -4.21 | -44.2 | 12.9 | +10 | 3,497 | -2 | 190 | 5.43 | '23/12/14 | 419 | 430.5 | 411 | 413 | -2 | -0.48 | 4.7 | 1,626 | 1,587 | 1.02 | 6.84 | -106 | -117 | +47.3 | -176 | 13.1 | -45 | 3,487 | -11 | 192 | 5.51 | '23/12/13 | 415 | 418 | 406.5 | 415 | +1 | +0.24 | 2.78 | 781 | 885 | 0.88 | 3.23 | -26 | +85 | -70.5 | -11.5 | 13.2 | -37 | 3,532 | +1 | 203 | 5.75 | '23/12/12 | 393 | 422 | 391.5 | 414 | +23.5 | +6.02 | 7.81 | 2,446 | 2,407 | 1.02 | 10 | +259 | +140 | +84.2 | +483 | 13.2 | +177 | 3,569 | +8 | 202 | 5.66 | '23/12/11 | 394.5 | 396 | 389.5 | 390.5 | -0.5 | -0.13 | 1.66 | 273 | 313 | 0.87 | 1.07 | -47 | +83 | -10.3 | +25.7 | 12.8 | -31 | 3,392 | 0 | 194 | 5.72 | '23/12/08 | 386 | 394 | 386 | 391 | +6 | +1.56 | 2.08 | 529 | 518 | 1.02 | 2.07 | +61 | +75 | +0.98 | +137 | 12.8 | -82 | 3,423 | +1 | 194 | 5.67 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/12/07 | 388.5 | 391.5 | 378.5 | 385 | -1.5 | -0.39 | 3.36 | 218 | 259 | 0.84 | 0.84 | -40 | 0 | -19.3 | -59.3 | 12.7 | +27 | 3,505 | 0 | 193 | 5.51 | '23/12/06 | 384.5 | 390 | 383.5 | 386.5 | -2 | -0.51 | 1.67 | 138 | 179 | 0.77 | 0.53 | -30.4 | 0 | -9.39 | -39.8 | 12.8 | +10 | 3,478 | 0 | 193 | 5.55 | '23/12/05 | 388 | 389.5 | 383.5 | 388.5 | -0.5 | -0.13 | 1.54 | 188 | 233 | 0.81 | 0.73 | +22 | 0 | -3 | +19 | 12.8 | -79 | 3,468 | 0 | 193 | 5.57 | '23/12/04 | 394 | 396 | 383.5 | 389 | -5 | -1.27 | 3.17 | 321 | 366 | 0.88 | 1.25 | -1 | 0 | +8.94 | +7.94 | 12.9 | -56 | 3,547 | -2 | 193 | 5.44 | '23/12/01 | 396.5 | 396.5 | 390.5 | 394 | -3.5 | -0.88 | 1.51 | 431 | 454 | 0.95 | 1.7 | -111 | 0 | -13.5 | -125 | 12.9 | +19 | 3,603 | -4 | 195 | 5.41 | '23/11/30 | 386 | 397.5 | 382 | 397.5 | +12.5 | +3.25 | 4.03 | 728 | 766 | 0.95 | 2.86 | +280 | +44 | +36.9 | +361 | 13.1 | -120 | 3,584 | +2 | 199 | 5.55 | '23/11/29 | 381.5 | 385 | 378.5 | 385 | +3.5 | +0.92 | 1.7 | 484 | 417 | 1.16 | 1.85 | +136 | -70 | +4.94 | +70.9 | 12.6 | -67 | 3,704 | 0 | 197 | 5.32 | '23/11/28 | 381.5 | 384 | 376.5 | 381.5 | +3.5 | +0.93 | 1.98 | 309 | 328 | 0.94 | 1.18 | +4 | -54 | +4.84 | -45.2 | 12.4 | +28 | 3,771 | -1 | 197 | 5.22 | '23/11/27 | 378.5 | 382.5 | 375.5 | 378 | -3.5 | -0.92 | 1.83 | 756 | 644 | 1.17 | 2.85 | +65 | -291 | +185 | -41 | 12.5 | +76 | 3,743 | -2 | 198 | 5.29 | '23/11/24 | 388 | 392 | 376.5 | 381.5 | -6.5 | -1.68 | 3.99 | 854 | 827 | 1.03 | 3.25 | -144 | -150 | +145 | -149 | 12.4 | -40 | 3,663 | -12 | 200 | 5.46 | '23/11/23 | 395 | 403.5 | 386.5 | 388 | -8 | -2.02 | 4.29 | 1,116 | 1,260 | 0.89 | 4.41 | -183 | -101 | -31 | -315 | 12.6 | +106 | 3,707 | +1 | 212 | 5.72 | '23/11/22 | 385.5 | 396 | 385 | 396 | +8 | +2.06 | 2.84 | 775 | 836 | 0.93 | 3.04 | +227 | -97 | +72.5 | +202 | 12.9 | -33 | 3,601 | 0 | 211 | 5.86 | '23/11/21 | 391 | 391 | 383.5 | 388 | +1.5 | +0.39 | 1.94 | 290 | 445 | 0.65 | 1.12 | -29 | -83 | -6.32 | -118 | 12.6 | +72 | 3,634 | 0 | 211 | 5.81 | '23/11/20 | 393.5 | 397.5 | 384 | 386.5 | -1 | -0.26 | 3.48 | 507 | 769 | 0.66 | 1.98 | -107 | 0 | -26.1 | -133 | 12.5 | +49 | 3,562 | 0 | 211 | 5.92 | '23/11/17 | 386 | 391.5 | 384.5 | 387.5 | +3.5 | +0.91 | 1.82 | 302 | 441 | 0.69 | 1.17 | +23 | -18 | +40.2 | +45.2 | 12.8 | +3 | 3,513 | 0 | 211 | 6.01 | '23/11/16 | 388.5 | 389 | 379.5 | 384 | -4.5 | -1.16 | 2.45 | 488 | 634 | 0.77 | 1.87 | -34 | -115 | +37.7 | -111 | 12.8 | -16 | 3,510 | -3 | 211 | 6.01 | '23/11/15 | 393 | 398 | 387.5 | 388.5 | -3 | -0.77 | 2.68 | 481 | 638 | 0.75 | 1.89 | -63 | -8 | +21 | -50 | 12.8 | +74 | 3,526 | -1 | 214 | 6.07 | '23/11/14 | 394.5 | 394.5 | 389 | 391.5 | +2.5 | +0.64 | 1.41 | 220 | 290 | 0.76 | 0.86 | -29 | +27 | -0.16 | -2.16 | 12.9 | -4 | 3,452 | 0 | 215 | 6.23 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/11/13 | 390 | 394.5 | 388 | 389 | +1.5 | +0.39 | 1.68 | 203 | 257 | 0.79 | 0.8 | +24 | 0 | -4 | +20 | 13 | +18 | 3,456 | 0 | 215 | 6.22 | '23/11/10 | 391 | 391.5 | 382 | 387.5 | -5.5 | -1.4 | 2.42 | 448 | 544 | 0.82 | 1.73 | +62 | 0 | -28 | +34 | 13 | +45 | 3,438 | -9 | 215 | 6.25 | '23/11/09 | 396 | 398 | 392 | 393 | -3.5 | -0.88 | 1.51 | 241 | 336 | 0.72 | 0.95 | +15 | 0 | +8.98 | +24 | 13.1 | -31 | 3,393 | -2 | 224 | 6.6 | '23/11/08 | 402 | 406 | 392.5 | 396.5 | -1.5 | -0.38 | 3.39 | 930 | 819 | 1.14 | 3.7 | +80 | 0 | -96 | -16 | 13.1 | -119 | 3,424 | -1 | 226 | 6.6 | '23/11/07 | 393.5 | 399.5 | 391.5 | 398 | +3 | +0.76 | 2.03 | 764 | 735 | 1.04 | 3.03 | +169 | +1 | +11 | +181 | 13 | -113 | 3,543 | +10 | 227 | 6.41 | '23/11/06 | 400 | 402.5 | 391.5 | 395 | -3.5 | -0.88 | 2.76 | 846 | 957 | 0.88 | 3.35 | -99 | +120 | -34.5 | -13.5 | 12.7 | -83 | 3,656 | -3 | 217 | 5.94 | '23/11/03 | 400.5 | 403 | 392 | 398.5 | -1 | -0.25 | 2.75 | 1,398 | 1,367 | 1.02 | 5.57 | +145 | +52 | -147 | +50.3 | 12.9 | -198 | 3,739 | +4 | 220 | 5.88 | '23/11/02 | 388.5 | 400 | 382 | 399.5 | +17.5 | +4.58 | 4.71 | 2,730 | 2,283 | 1.2 | 10.8 | +314 | +323 | -224 | +413 | 12.6 | -161 | 3,937 | -22 | 216 | 5.49 | '23/11/01 | 368 | 383 | 368 | 382 | +11.5 | +3.1 | 4.05 | 1,276 | 1,049 | 1.22 | 4.81 | +82 | +461 | -85 | +458 | 12.1 | -151 | 4,098 | +33 | 238 | 5.81 | '23/10/31 | 369 | 379 | 368.5 | 370.5 | +5 | +1.37 | 2.87 | 1,670 | 1,379 | 1.21 | 6.24 | +286 | +264 | -161 | +389 | 12 | -49 | 4,249 | +6 | 205 | 4.82 | '23/10/30 | 366 | 368 | 358 | 365.5 | +3 | +0.83 | 2.76 | 583 | 509 | 1.15 | 2.12 | +101 | +187 | -4 | +284 | 11.4 | -56 | 4,298 | -1 | 199 | 4.63 | '23/10/27 | 366 | 369 | 362 | 362.5 | +1 | +0.28 | 1.94 | 436 | 431 | 1.01 | 1.59 | -15 | +61 | +7 | +53 | 11.2 | +11 | 4,354 | -1 | 200 | 4.59 | '23/10/26 | 355.5 | 370 | 355.5 | 361.5 | 0 | 0 | 4.01 | 900 | 756 | 1.19 | 3.29 | -23 | +182 | +39 | +198 | 11.2 | -94 | 4,343 | +2 | 201 | 4.63 | '23/10/25 | 355.5 | 364 | 355.5 | 361.5 | +6 | +1.69 | 2.39 | 449 | 455 | 0.99 | 1.62 | +32 | +71 | +13 | +116 | 11.2 | -62 | 4,437 | +1 | 199 | 4.49 | '23/10/24 | 351 | 356 | 348.5 | 355.5 | +4.5 | +1.28 | 2.14 | 315 | 327 | 0.96 | 1.11 | +42 | +38 | -7.55 | +72.4 | 11.3 | -52 | 4,499 | 0 | 198 | 4.4 | '23/10/23 | 350 | 357 | 348 | 351 | +1 | +0.29 | 2.57 | 519 | 498 | 1.04 | 1.83 | +54 | +141 | -22 | +173 | 11.3 | -77 | 4,551 | +9 | 198 | 4.35 | '23/10/20 | 338 | 353 | 332 | 350 | +8.5 | +2.49 | 6.15 | 761 | 645 | 1.18 | 2.63 | +138 | +102 | +16.4 | +256 | 11.2 | -150 | 4,628 | +16 | 189 | 4.08 | '23/10/19 | 328.5 | 342 | 328.5 | 341.5 | +13 | +3.96 | 4.11 | 641 | 591 | 1.08 | 2.15 | +140 | -16 | -8.07 | +116 | 11.1 | -166 | 4,778 | 0 | 173 | 3.62 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/10/18 | 341 | 342.5 | 328 | 328.5 | -9.5 | -2.81 | 4.29 | 516 | 526 | 0.98 | 1.7 | -48 | -74 | +10.7 | -111 | 10.9 | +35 | 4,944 | +1 | 173 | 3.5 | '23/10/17 | 352 | 352 | 337 | 338 | -9 | -2.59 | 4.32 | 457 | 442 | 1.03 | 1.56 | -197 | -12 | +77.9 | -131 | 10.9 | -62 | 4,909 | -4 | 172 | 3.5 | '23/10/16 | 343 | 349.5 | 341 | 347 | 0 | 0 | 2.45 | 221 | 198 | 1.12 | 0.77 | -33 | 0 | +14.3 | -18.7 | 11.1 | -45 | 4,971 | +2 | 176 | 3.54 | '23/10/13 | 346 | 347 | 343.5 | 347 | 0 | 0 | 1.01 | 265 | 238 | 1.11 | 0.91 | -39 | -12 | -0.52 | -51.5 | 11.2 | -85 | 5,016 | 0 | 174 | 3.47 | '23/10/12 | 344.5 | 349 | 342 | 347 | +5 | +1.46 | 2.05 | 159 | 133 | 1.2 | 0.55 | -18 | 0 | +26 | +8.04 | 11.3 | -11 | 5,101 | -4 | 174 | 3.41 | '23/10/11 | 349 | 351 | 342 | 342 | -6 | -1.72 | 2.59 | 341 | 281 | 1.22 | 1.18 | -6 | -99 | +33.8 | -71.2 | 11.4 | -19 | 5,112 | -4 | 178 | 3.48 | '23/10/06 | 344 | 350 | 342 | 348 | +4 | +1.16 | 2.33 | 252 | 228 | 1.11 | 0.88 | -2 | -34 | +6.37 | -29.6 | 11.4 | -7 | 5,131 | +2 | 182 | 3.55 | '23/10/05 | 349.5 | 351 | 341.5 | 344 | +3 | +0.88 | 2.79 | 319 | 322 | 0.99 | 1.1 | +11 | -79 | +49 | -19 | 11.5 | +15 | 5,138 | -8 | 180 | 3.5 | '23/10/04 | 336 | 342.5 | 328.5 | 341 | +1 | +0.29 | 4.12 | 598 | 453 | 1.32 | 2.01 | +123 | -65 | +63 | +121 | 11.5 | -94 | 5,123 | -7 | 188 | 3.67 | '23/10/03 | 343 | 349 | 339 | 340 | -3 | -0.87 | 2.92 | 175 | 232 | 0.75 | 0.6 | -17 | 0 | +11.5 | -5.52 | 11.3 | -10 | 5,217 | 0 | 195 | 3.74 | '23/10/02 | 344 | 348 | 341 | 343 | +5 | +1.48 | 2.07 | 168 | 190 | 0.88 | 0.58 | -13 | 0 | +12.2 | -0.82 | 11.3 | -33 | 5,227 | -22 | 195 | 3.73 | '23/09/28 | 338.5 | 342.5 | 334.5 | 338 | +0.5 | +0.15 | 2.37 | 374 | 271 | 1.38 | 1.27 | +7 | -70 | +116 | +53.4 | 11.4 | -37 | 5,260 | -6 | 217 | 4.13 | '23/09/27 | 337 | 342 | 335.5 | 337.5 | -1.5 | -0.44 | 1.92 | 218 | 208 | 1.05 | 0.74 | -57 | 0 | +74.3 | +17.3 | 11.6 | +17 | 5,297 | -1 | 223 | 4.21 | '23/09/26 | 342 | 346 | 336.5 | 339 | -5.5 | -1.6 | 2.76 | 561 | 456 | 1.23 | 1.91 | -58 | -110 | +185 | +16.8 | 11.9 | -81 | 5,280 | +6 | 224 | 4.24 | '23/09/25 | 342.5 | 348 | 338.5 | 344.5 | +4.5 | +1.32 | 2.79 | 516 | 435 | 1.19 | 1.77 | -2 | 0 | -10.8 | -12.8 | 12.2 | -15 | 5,361 | 0 | 218 | 4.07 | '23/09/22 | 329 | 341.5 | 329 | 340 | +7.5 | +2.26 | 3.76 | 457 | 347 | 1.32 | 1.53 | -33 | +4 | +125 | +96.2 | 12.3 | -66 | 5,376 | 0 | 218 | 4.06 | '23/09/21 | 348.5 | 351 | 328 | 332.5 | -21.5 | -6.07 | 6.5 | 1,055 | 1,004 | 1.05 | 3.6 | +8 | 0 | +113 | +121 | 12.3 | -114 | 5,442 | +31 | 218 | 4.01 | '23/09/20 | 365.5 | 365.5 | 354 | 354 | -5.5 | -1.53 | 3.2 | 275 | 314 | 0.88 | 0.99 | -94 | 0 | -8.84 | -103 | 12.3 | +21 | 5,556 | -4 | 187 | 3.37 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/09/19 | 369 | 369 | 358 | 359.5 | -8.5 | -2.31 | 2.99 | 397 | 467 | 0.85 | 1.44 | -176 | 0 | -5.95 | -182 | 12.4 | +72 | 5,535 | -5 | 191 | 3.45 | '23/09/18 | 364 | 369.5 | 361 | 368 | +2.5 | +0.68 | 2.33 | 358 | 375 | 0.95 | 1.31 | +22.5 | 0 | -30.5 | -7.96 | 12.6 | +17 | 5,463 | -9 | 196 | 3.59 | '23/09/15 | 379.5 | 380 | 365.5 | 365.5 | -12 | -3.18 | 3.84 | 1,222 | 671 | 1.82 | 4.51 | -250 | 0 | +16.7 | -233 | 12.6 | +114 | 5,446 | +7 | 205 | 3.76 | '23/09/14 | 385 | 385 | 373 | 377.5 | -1 | -0.26 | 3.17 | 482 | 522 | 0.92 | 1.82 | -52 | -23 | -80 | -155 | 12.8 | +63 | 5,332 | +1 | 198 | 3.71 | '23/09/13 | 367 | 384.5 | 365.5 | 378.5 | +11 | +2.99 | 5.17 | 1,145 | 1,022 | 1.12 | 4.33 | +126 | +106 | -37.4 | +195 | 12.8 | -186 | 5,269 | +3 | 197 | 3.74 | '23/09/12 | 364 | 368 | 359 | 367.5 | +3.5 | +0.96 | 2.47 | 298 | 323 | 0.92 | 1.09 | -47 | +30 | +52.1 | +35.1 | 12.5 | -9 | 5,455 | -2 | 194 | 3.56 | '23/09/11 | 371.5 | 374 | 361.5 | 364 | -9 | -2.41 | 3.35 | 528 | 533 | 0.99 | 1.94 | -35 | -69 | +9.59 | -94.4 | 12.5 | +60 | 5,464 | -23 | 196 | 3.59 | '23/09/08 | 377 | 378 | 367.5 | 373 | -1 | -0.27 | 2.81 | 437 | 445 | 0.98 | 1.63 | +22 | 0 | +6.72 | +28.7 | 12.5 | -47 | 5,404 | +4 | 219 | 4.05 | '23/09/07 | 380 | 381 | 372 | 374 | -4.5 | -1.19 | 2.38 | 397 | 437 | 0.91 | 1.49 | +67 | 0 | -10.3 | +56.7 | 12.4 | -54 | 5,451 | +3 | 215 | 3.94 | '23/09/06 | 387 | 391.5 | 378.5 | 378.5 | -5 | -1.3 | 3.39 | 782 | 868 | 0.9 | 3.01 | -20 | +41 | -47.4 | -26.4 | 12.3 | -11 | 5,505 | 0 | 212 | 3.85 | '23/09/05 | 382.5 | 392 | 380.5 | 383.5 | +1 | +0.26 | 3.01 | 687 | 675 | 1.02 | 2.64 | +49 | +50 | -40.3 | +58.7 | 12.4 | +48 | 5,516 | +3 | 212 | 3.84 | '23/09/04 | 371 | 384.5 | 365 | 382.5 | +13 | +3.52 | 5.28 | 690 | 688 | 1 | 2.61 | +63 | +28 | +94 | +185 | 12.4 | -4 | 5,468 | +22 | 209 | 3.82 | '23/09/01 | 381 | 381 | 369 | 369.5 | -10 | -2.64 | 3.16 | 612 | 828 | 0.74 | 2.28 | -115 | 0 | -66.4 | -181 | 12.3 | +96 | 5,472 | +5 | 187 | 3.42 | '23/08/31 | 380.5 | 384 | 374 | 379.5 | +2.5 | +0.66 | 2.65 | 1,217 | 802 | 1.52 | 4.62 | +199 | -59 | +55.3 | +196 | 12.5 | -70 | 5,376 | +7 | 182 | 3.39 | '23/08/30 | 378.5 | 381.5 | 374 | 377 | +0.5 | +0.13 | 1.99 | 375 | 508 | 0.74 | 1.41 | +6 | 0 | +6.47 | +12.5 | 12.1 | +39 | 5,446 | +3 | 175 | 3.21 | '23/08/29 | 373.5 | 376.5 | 368 | 376.5 | +5 | +1.35 | 2.29 | 334 | 302 | 1.11 | 1.25 | +12 | -54 | +7.5 | -34.5 | 12 | +88 | 5,407 | +2 | 172 | 3.18 | '23/08/28 | 377 | 377.5 | 369 | 371.5 | -5.5 | -1.46 | 2.25 | 467 | 469 | 0.99 | 1.74 | -3 | 0 | -90 | -93 | 12 | +28 | 5,319 | -10 | 170 | 3.2 | '23/08/25 | 370 | 383 | 367 | 377 | +5 | +1.34 | 4.3 | 907 | 928 | 0.98 | 3.42 | +29 | 0 | +24.1 | +53.1 | 11.9 | +105 | 5,291 | +4 | 180 | 3.4 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/08/24 | 361 | 375.5 | 361 | 372 | +15 | +4.2 | 4.06 | 1,225 | 1,059 | 1.16 | 4.54 | +186 | -6 | +114 | +294 | 11.8 | -34 | 5,186 | +24 | 176 | 3.39 | '23/08/23 | 355 | 361 | 351.5 | 357 | -1 | -0.28 | 2.65 | 365 | 378 | 0.96 | 1.29 | +36 | -118 | -12.9 | -94.9 | 11.4 | +105 | 5,220 | +4 | 152 | 2.91 | '23/08/22 | 360 | 366 | 354.5 | 358 | +3 | +0.85 | 3.24 | 535 | 535 | 1 | 1.93 | +84 | 0 | +24 | +108 | 11.3 | +9 | 5,115 | -2 | 148 | 2.89 | '23/08/21 | 353.5 | 360.5 | 349.5 | 355 | +3 | +0.85 | 3.12 | 441 | 411 | 1.07 | 1.56 | +167 | -11 | -1 | +155 | 11.1 | 0 | 5,106 | 0 | 150 | 2.94 | '23/08/18 | 358.5 | 361.5 | 343 | 352 | -8 | -2.22 | 5.14 | 440 | 556 | 0.79 | 1.55 | -44 | 0 | -19.3 | -63.3 | 10.8 | +80 | 5,106 | +2 | 150 | 2.94 | '23/08/17 | 353.5 | 363.5 | 350 | 360 | +7 | +1.98 | 3.82 | 473 | 451 | 1.05 | 1.7 | +116 | 0 | +19 | +135 | 10.8 | -36 | 5,026 | -1 | 148 | 2.94 | '23/08/16 | 348 | 356.5 | 346.5 | 353 | +0.5 | +0.14 | 2.84 | 302 | 337 | 0.89 | 1.06 | -1 | 0 | -11 | -12 | 10.6 | +23 | 5,062 | +4 | 149 | 2.94 | '23/08/15 | 342 | 354.5 | 342 | 352.5 | +11.5 | +3.37 | 3.67 | 363 | 374 | 0.97 | 1.27 | +61 | 0 | +20.5 | +81.5 | 10.6 | +27 | 5,039 | +5 | 145 | 2.88 | '23/08/14 | 334.5 | 344 | 332.5 | 341 | +0.5 | +0.15 | 3.38 | 442 | 477 | 0.93 | 1.49 | +71 | -80 | +5.42 | -3.58 | 10.4 | 0 | 5,012 | -8 | 140 | 2.79 | '23/08/11 | 350 | 350.5 | 334.5 | 340.5 | -5.5 | -1.59 | 4.62 | 934 | 914 | 1.02 | 3.17 | +158 | -349 | -6.76 | -198 | 10.3 | +51 | 5,012 | -10 | 148 | 2.95 | '23/08/10 | 362 | 365 | 338.5 | 346 | -17.5 | -4.81 | 7.29 | 926 | 923 | 1 | 3.21 | +48 | -61 | +16.6 | +3.6 | 10 | -191 | 4,961 | -13 | 158 | 3.18 | '23/08/09 | 362.5 | 367.5 | 362 | 363.5 | -4 | -1.09 | 1.5 | 217 | 237 | 0.91 | 0.79 | -11 | 0 | +1.67 | -9.33 | 9.98 | +13 | 5,152 | +3 | 171 | 3.32 | '23/08/08 | 367.5 | 367.5 | 359.5 | 367.5 | +0.5 | +0.14 | 2.18 | 393 | 414 | 0.95 | 1.43 | +41 | -104 | -5.13 | -68.1 | 10.1 | +51 | 5,139 | +4 | 168 | 3.27 | '23/08/07 | 355 | 368 | 350.5 | 367 | +8 | +2.23 | 4.87 | 517 | 538 | 0.96 | 1.85 | +66 | -59 | -7.07 | -0.07 | 10.1 | +24 | 5,088 | +1 | 164 | 3.22 | '23/08/04 | 358 | 363 | 351 | 359 | +1.5 | +0.42 | 3.36 | 537 | 504 | 1.06 | 1.92 | -67 | 0 | -13.9 | -80.9 | 9.93 | -8 | 5,064 | -14 | 163 | 3.22 | '23/08/02 | 388 | 395 | 355 | 357.5 | -30.5 | -7.86 | 10.3 | 1,679 | 1,617 | 1.04 | 6.19 | +147 | +5 | -55.6 | +96.4 | 9.98 | -309 | 5,072 | +9 | 177 | 3.49 | '23/08/01 | 388 | 397 | 376 | 388 | +1 | +0.26 | 5.43 | 885 | 934 | 0.95 | 3.4 | -236 | 0 | -63.4 | -299 | 9.63 | +64 | 5,381 | 0 | 168 | 3.12 | '23/07/31 | 387 | 408.5 | 383 | 387 | +3 | +0.78 | 6.64 | 1,866 | 1,683 | 1.11 | 7.35 | +92 | +25 | +70.6 | +188 | 10 | -15 | 5,317 | -7 | 168 | 3.16 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/07/28 | 378 | 396 | 374 | 384 | +7.5 | +1.99 | 5.84 | 889 | 1,137 | 0.78 | 3.42 | -104 | -60 | +36.4 | -128 | 9.79 | +53 | 5,332 | +4 | 175 | 3.28 | '23/07/27 | 376 | 383.5 | 376 | 376.5 | -3.5 | -0.92 | 1.97 | 658 | 686 | 0.96 | 2.49 | -54 | -148 | +26.6 | -175 | 9.96 | +97 | 5,279 | -2 | 171 | 3.24 | '23/07/26 | 388 | 388.5 | 378.5 | 380 | -3.5 | -0.91 | 2.61 | 688 | 716 | 0.96 | 2.63 | +17 | -70 | -1.27 | -54.3 | 10 | +74 | 5,182 | -8 | 173 | 3.34 | '23/07/25 | 393 | 398 | 378 | 383.5 | -6.5 | -1.67 | 5.13 | 1,705 | 1,380 | 1.24 | 6.57 | +95 | -458 | -8.32 | -371 | 9.97 | +387 | 5,108 | -5 | 181 | 3.54 | '23/07/24 | 385 | 403.5 | 379 | 390 | +5 | +1.3 | 6.36 | 2,651 | 2,480 | 1.07 | 10.4 | -226 | -74 | -23.4 | -324 | 9.78 | +368 | 4,721 | -13 | 186 | 3.94 | '23/07/21 | 341 | 385 | 341 | 385 | +35 | +10 | 12.6 | 2,506 | 2,273 | 1.1 | 9.31 | +172 | -27 | +68.4 | +213 | 10.1 | +236 | 4,353 | +46 | 199 | 4.57 | '23/07/20 | 336 | 351.5 | 333 | 350 | +14 | +4.17 | 5.51 | 939 | 823 | 1.14 | 3.22 | +38 | -278 | +63.9 | -176 | 9.82 | +303 | 4,117 | +19 | 153 | 3.72 | '23/07/19 | 335.5 | 342.5 | 329 | 336 | +4.5 | +1.36 | 4.07 | 586 | 558 | 1.05 | 1.97 | +172 | -156 | +3.62 | +19.6 | 9.76 | +25 | 3,814 | +4 | 134 | 3.51 | '23/07/18 | 340.5 | 342.5 | 326.5 | 331.5 | -6 | -1.78 | 4.74 | 814 | 2,635 | 0.31 | 2.7 | +229 | -337 | -22.7 | -131 | 9.44 | +103 | 3,789 | -3 | 130 | 3.43 | '23/07/17 | 345 | 347 | 336 | 337.5 | -6.5 | -1.89 | 3.2 | 753 | 681 | 1.11 | 2.55 | +137 | -135 | -18 | -16 | 9.03 | +143 | 3,686 | -2 | 133 | 3.61 | '23/07/14 | 338 | 354.5 | 338 | 344 | +6.5 | +1.93 | 4.89 | 1,213 | 1,070 | 1.13 | 4.21 | +133 | -267 | +20 | -114 | 8.79 | +311 | 3,543 | +7 | 135 | 3.81 | '23/07/13 | 343 | 346.5 | 337 | 337.5 | -5.5 | -1.6 | 2.77 | 604 | 651 | 0.93 | 2.06 | +20 | -92 | -3.78 | -75.8 | 8.56 | +138 | 3,232 | +2 | 128 | 3.96 | '23/07/12 | 347 | 348.5 | 335 | 343 | +0.5 | +0.15 | 3.94 | 966 | 951 | 1.02 | 3.3 | +49 | -189 | -52 | -192 | 8.58 | +206 | 3,094 | -1 | 126 | 4.07 | '23/07/11 | 328.5 | 343.5 | 325 | 342.5 | +16 | +4.9 | 5.67 | 1,080 | 1,131 | 0.95 | 3.64 | +216 | 0 | +48.6 | +265 | 8.54 | +297 | 2,888 | +20 | 127 | 4.4 | '23/07/10 | 310 | 335 | 310 | 326.5 | +17.5 | +5.66 | 8.09 | 1,275 | 1,123 | 1.14 | 4.15 | +316 | 0 | +39 | +355 | 8.16 | +129 | 2,591 | +14 | 107 | 4.13 | '23/07/07 | 314.5 | 315.5 | 302.5 | 309 | -7 | -2.22 | 4.11 | 468 | 1,503 | 0.31 | 1.44 | +50 | -188 | -6 | -144 | 7.58 | +67 | 2,462 | -3 | 93 | 3.78 | '23/07/06 | 322.5 | 328 | 315.5 | 316 | -9 | -2.77 | 3.85 | 533 | 1,177 | 0.45 | 1.7 | -7 | -207 | -42.2 | -256 | 7.5 | +188 | 2,395 | -1 | 96 | 4.01 | '23/07/05 | 317.5 | 329 | 315 | 325 | +6.5 | +2.04 | 4.4 | 466 | 486 | 0.96 | 1.51 | +124 | 0 | +16.2 | +140 | 7.5 | +16 | 2,207 | 0 | 97 | 4.4 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/07/04 | 321 | 323 | 315.5 | 318.5 | -0.5 | -0.16 | 2.35 | 510 | 960 | 0.53 | 1.63 | +33 | -143 | -2 | -112 | 7.27 | +100 | 2,191 | +2 | 97 | 4.43 | '23/07/03 | 309 | 324.5 | 307.5 | 319 | +13 | +4.25 | 5.56 | 669 | 1,088 | 0.61 | 2.13 | 0 | +47 | +12.3 | +59.3 | 7.2 | +130 | 2,091 | -11 | 95 | 4.54 | '23/06/30 | 305 | 309.5 | 303.5 | 306 | +0.5 | +0.16 | 1.96 | 275 | 271 | 1.02 | 0.84 | -93 | 0 | 0 | -93 | 7.19 | +87 | 1,961 | +2 | 106 | 5.41 | '23/06/29 | 298.5 | 307 | 297.5 | 305.5 | +10.5 | +3.56 | 3.22 | 667 | 573 | 1.16 | 2.02 | -124 | -5 | +9.09 | -120 | 7.33 | +56 | 1,874 | +1 | 104 | 5.55 | '23/06/28 | 297.5 | 302.5 | 292.5 | 295 | -1.5 | -0.51 | 3.37 | 384 | 372 | 1.03 | 1.14 | -79 | 0 | -0.68 | -79.7 | 7.52 | -56 | 1,818 | -4 | 103 | 5.67 | '23/06/27 | 303 | 305 | 294 | 296.5 | -7 | -2.31 | 3.62 | 429 | 488 | 0.88 | 1.28 | -24 | -52 | -0.12 | -76.1 | 7.63 | -22 | 1,874 | -4 | 107 | 5.71 | '23/06/26 | 308.5 | 308.5 | 299.5 | 303.5 | -5 | -1.62 | 2.92 | 367 | 345 | 1.06 | 1.11 | +30 | -15 | +5.14 | +20.1 | 7.72 | -25 | 1,896 | +9 | 111 | 5.85 | '23/06/21 | 307.5 | 314 | 306 | 308.5 | -1.5 | -0.48 | 2.58 | 217 | 233 | 0.93 | 0.67 | -24 | 0 | -21.2 | -45.2 | 7.65 | +34 | 1,921 | +2 | 102 | 5.31 | '23/06/20 | 320 | 320 | 310 | 310 | -4.5 | -1.43 | 3.18 | 410 | 411 | 1 | 1.28 | -82 | -96 | -8 | -186 | 7.69 | +15 | 1,887 | +8 | 100 | 5.3 | '23/06/19 | 317.5 | 323.5 | 314 | 314.5 | -4 | -1.26 | 2.98 | 375 | 369 | 1.02 | 1.19 | -18 | -81 | +7 | -92 | 7.84 | +32 | 1,872 | -2 | 92 | 4.91 | '23/06/16 | 323 | 323 | 314 | 318.5 | -1.5 | -0.47 | 2.81 | 364 | 664 | 0.55 | 1.16 | -18 | -35 | -5 | -58 | 7.91 | +14 | 1,840 | -1 | 94 | 5.11 | '23/06/15 | 322 | 326.5 | 314 | 320 | -2 | -0.62 | 3.88 | 875 | 827 | 1.06 | 2.8 | +198 | -306 | +26 | -82.1 | 7.95 | +19 | 1,826 | -2 | 95 | 5.2 | '23/06/14 | 328.5 | 331.5 | 322 | 322 | -6 | -1.83 | 2.9 | 542 | 520 | 1.04 | 1.77 | -30 | -44 | -28 | -102 | 7.65 | +38 | 1,807 | -1 | 97 | 5.37 | '23/06/13 | 338 | 338 | 324.5 | 328 | -1 | -0.3 | 4.1 | 797 | 1,062 | 0.75 | 2.62 | +204 | -152 | -74 | -22 | 7.69 | -28 | 1,769 | -1 | 98 | 5.54 | '23/06/12 | 340 | 354 | 329 | 329 | -5 | -1.5 | 7.49 | 2,051 | 1,920 | 1.07 | 6.99 | -214 | +46 | +70 | -98.2 | 7.39 | -49 | 1,797 | -1 | 99 | 5.51 | '23/06/09 | 329 | 335 | 327 | 334 | +2.5 | +0.75 | 2.41 | 879 | 1,146 | 0.77 | 2.91 | +158 | 0 | -18 | +140 | 7.73 | -178 | 1,846 | +2 | 100 | 5.42 | '23/06/08 | 305.5 | 336 | 305 | 331.5 | +26 | +8.51 | 10.1 | 2,649 | 2,198 | 1.21 | 8.73 | +23 | +95 | +30 | +148 | 7.44 | +439 | 2,024 | +22 | 98 | 4.84 | '23/06/07 | 303 | 309.5 | 302 | 305.5 | +2.5 | +0.83 | 2.48 | 329 | 358 | 0.92 | 1.01 | +131 | -10 | +11 | +132 | 7.5 | -70 | 1,585 | +5 | 76 | 4.79 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/06/06 | 314.5 | 314.5 | 302.5 | 303 | -8.5 | -2.73 | 3.85 | 680 | 1,429 | 0.48 | 2.08 | -98 | -131 | -12 | -241 | 7.45 | +75 | 1,655 | -13 | 71 | 4.29 | '23/06/05 | 310.5 | 316.5 | 308 | 311.5 | +2 | +0.65 | 2.75 | 517 | 1,111 | 0.47 | 1.61 | +108 | -5 | +3 | +106 | 7.63 | -8 | 1,580 | +9 | 84 | 5.32 | '23/06/02 | 323 | 323 | 305.5 | 309.5 | -1 | -0.32 | 5.64 | 852 | 988 | 0.86 | 2.67 | -155 | +24 | -12 | -143 | 7.53 | +116 | 1,588 | +5 | 75 | 4.72 | '23/06/01 | 309 | 314 | 305 | 310.5 | +4.5 | +1.47 | 2.94 | 741 | 883 | 0.84 | 2.3 | +103 | +75 | -4 | +174 | 7.84 | +69 | 1,472 | +2 | 70 | 4.76 | '23/05/31 | 305 | 314 | 304 | 306 | +3 | +0.99 | 3.3 | 1,266 | 1,392 | 0.91 | 3.91 | +148 | +119 | -9 | +258 | 7.69 | +58 | 1,403 | +7 | 68 | 4.85 | '23/05/30 | 289 | 305 | 289 | 303 | +15 | +5.21 | 5.56 | 1,171 | 1,301 | 0.9 | 3.51 | +206 | +92 | +68 | +366 | 7.43 | -46 | 1,345 | +22 | 61 | 4.54 | '23/05/29 | 279.5 | 297 | 278.5 | 288 | +12 | +4.35 | 6.7 | 777 | 906 | 0.86 | 2.26 | +109 | +22 | +30 | +161 | 7.06 | -11 | 1,391 | +7 | 39 | 2.8 | '23/05/26 | 280 | 282 | 275.5 | 276 | -2 | -0.72 | 2.34 | 279 | 355 | 0.79 | 0.77 | -5 | -160 | +2.18 | -163 | 6.89 | +21 | 1,402 | +4 | 32 | 2.28 | '23/05/25 | 283 | 286 | 277 | 278 | -5 | -1.77 | 3.18 | 325 | 1,244 | 0.26 | 0.91 | +6 | -94 | -1.12 | -89.1 | 6.91 | +24 | 1,381 | +4 | 28 | 2.03 | '23/05/24 | 282 | 285 | 281 | 283 | -0.5 | -0.18 | 1.41 | 122 | 208 | 0.59 | 0.34 | +9 | +9 | -2 | +16 | 6.92 | +9 | 1,357 | +1 | 24 | 1.77 | '23/05/23 | 287 | 287 | 281.5 | 283.5 | 0 | 0 | 1.94 | 236 | 1,347 | 0.17 | 0.67 | +46 | -10 | -67 | -31 | 6.91 | -20 | 1,348 | 0 | 23 | 1.71 | '23/05/22 | 278.5 | 287 | 278.5 | 283.5 | +4 | +1.43 | 3.04 | 375 | 521 | 0.72 | 1.06 | +87 | +15 | -24 | +78 | 6.89 | +19 | 1,368 | +5 | 23 | 1.68 | '23/05/19 | 280 | 283.5 | 276 | 279.5 | +1.5 | +0.54 | 2.7 | 253 | 284 | 0.89 | 0.71 | +29 | +11 | -6 | +34 | 6.73 | -11 | 1,349 | +7 | 18 | 1.33 | '23/05/18 | 278 | 283.5 | 274 | 278 | +4.5 | +1.65 | 3.47 | 539 | 508 | 1.06 | 1.5 | -48 | +26 | +9.88 | -12.1 | 6.67 | +49 | 1,360 | +11 | 11 | 0.81 | '23/05/17 | 274.5 | 282.5 | 273.5 | 282.5 | +10 | +3.67 | 3.3 | 337 | 348 | 0.97 | 0.94 | +12 | 0 | +16.5 | +28.5 | 6.76 | -16 | 1,311 | 0 | 0 | 0 | '23/05/16 | 276.5 | 277 | 271.5 | 272.5 | +1.5 | +0.55 | 2.03 | 246 | 282 | 0.87 | 0.67 | -3 | +12 | -2.4 | +6.6 | 6.74 | +21 | 1,327 | 0 | 0 | 0 | '23/05/15 | 276 | 281 | 271 | 271 | -7 | -2.52 | 3.6 | 344 | 366 | 0.94 | 0.95 | -100 | -35 | -16.8 | -152 | 6.79 | +41 | 1,306 | 0 | 0 | 0 | '23/05/12 | 273 | 284 | 270 | 278 | +8 | +2.96 | 5.19 | 335 | 374 | 0.89 | 0.93 | -10 | +11 | +24.8 | +25.8 | 6.97 | -16 | 1,265 | -22 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/05/11 | 281.5 | 284 | 268 | 270 | -8.5 | -3.05 | 5.75 | 500 | 573 | 0.87 | 1.37 | -48 | -5 | -52.5 | -106 | 6.89 | +21 | 1,281 | -23 | 22 | 1.72 | '23/05/10 | 289 | 289 | 276 | 278.5 | -8.5 | -2.96 | 4.53 | 421 | 525 | 0.8 | 1.18 | -56 | +30 | -27.7 | -53.7 | 6.98 | -2 | 1,260 | -14 | 45 | 3.57 | '23/05/09 | 295.5 | 295.5 | 284.5 | 287 | -6 | -2.05 | 3.75 | 275 | 347 | 0.79 | 0.79 | -72 | -20 | -5.35 | -97.3 | 7.09 | +19 | 1,262 | -2 | 59 | 4.68 | '23/05/08 | 292.5 | 297 | 290.5 | 293 | +5.5 | +1.91 | 2.26 | 283 | 318 | 0.89 | 0.83 | +65.1 | +75 | +2.91 | +143 | 7.2 | -10 | 1,243 | -1 | 61 | 4.91 | '23/05/05 | 290.5 | 293.5 | 284.5 | 287.5 | -3 | -1.03 | 3.1 | 304 | 368 | 0.83 | 0.87 | +5 | -51 | -12.9 | -58.9 | 7.09 | +49 | 1,253 | -16 | 62 | 4.95 | '23/05/04 | 298 | 299 | 289.5 | 290.5 | -7.5 | -2.52 | 3.19 | 548 | 521 | 1.05 | 1.61 | -94 | +11 | -0.49 | -83.5 | 7.09 | +18 | 1,204 | -3 | 78 | 6.48 | '23/05/03 | 298.5 | 299.5 | 292 | 298 | 0 | 0 | 2.52 | 290 | 319 | 0.91 | 0.86 | +14 | +80 | -5 | +89 | 7.26 | -10 | 1,186 | -4 | 81 | 6.83 | '23/05/02 | 296 | 299.5 | 293 | 298 | +6 | +2.05 | 2.23 | 288 | 395 | 0.73 | 0.86 | +87 | +60 | -16 | +131 | 7.24 | -2 | 1,196 | -2 | 85 | 7.11 | '23/04/28 | 298 | 303 | 290 | 292 | +4 | +1.39 | 4.51 | 834 | 1,495 | 0.56 | 2.47 | +13 | +40 | +30.9 | +83.9 | 7.1 | +23 | 1,198 | -16 | 87 | 7.26 | '23/04/27 | 271 | 290.5 | 267.5 | 288 | +15 | +5.49 | 8.42 | 766 | 820 | 0.93 | 2.18 | +183 | +208 | +15 | +406 | 7.09 | -69 | 1,175 | +16 | 103 | 8.77 | '23/04/26 | 268.5 | 274 | 264 | 273 | +1 | +0.37 | 3.68 | 403 | 447 | 0.9 | 1.08 | 0 | -25 | +0.86 | -24.1 | 6.77 | +36 | 1,244 | +2 | 87 | 6.99 | '23/04/25 | 295 | 295.5 | 266 | 272 | -21.5 | -7.33 | 10.1 | 1,233 | 1,409 | 0.88 | 3.41 | +64 | -68 | -272 | -276 | 6.77 | +80 | 1,208 | +14 | 85 | 7.04 | '23/04/24 | 297 | 304.5 | 288 | 293.5 | -3.5 | -1.18 | 5.56 | 556 | 1,173 | 0.47 | 1.64 | -24 | +35 | -43 | -32 | 6.63 | -6 | 1,128 | 0 | 71 | 6.29 | '23/04/21 | 308.5 | 322.5 | 294 | 297 | -6 | -1.98 | 9.41 | 3,124 | 2,993 | 1.04 | 9.67 | -125 | +111 | -66.6 | -80.6 | 6.64 | +75 | 1,134 | 0 | 71 | 6.26 | '23/04/20 | 312 | 319.5 | 301.5 | 303 | -2 | -0.66 | 5.9 | 2,150 | 2,196 | 0.98 | 6.7 | +166 | +153 | +23 | +342 | 6.85 | -13 | 1,059 | +3 | 71 | 6.7 | '23/04/19 | 300.5 | 306 | 296 | 305 | +7 | +2.35 | 3.36 | 635 | 712 | 0.89 | 1.92 | +17.8 | +62 | +16 | +95.8 | 6.56 | +3 | 1,072 | +7 | 68 | 6.34 | '23/04/18 | 297.5 | 311 | 297 | 298 | +3 | +1.02 | 4.75 | 915 | 971 | 0.94 | 2.77 | +116 | +26 | +29.6 | +172 | 6.58 | +31 | 1,069 | 0 | 61 | 5.71 | '23/04/17 | 295 | 297 | 293 | 295 | +0.5 | +0.17 | 1.36 | 222 | 266 | 0.83 | 0.65 | +35 | +12 | -2.5 | +44.5 | 6.37 | -5 | 1,038 | 0 | 61 | 5.88 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/04/14 | 299 | 299.5 | 293.5 | 294.5 | -1 | -0.34 | 2.03 | 257 | 301 | 0.85 | 0.76 | +5 | -107 | +0.21 | -102 | 6.36 | +27 | 1,043 | +1 | 61 | 5.85 | '23/04/13 | 306 | 306 | 295.5 | 295.5 | -11 | -3.59 | 3.43 | 417 | 567 | 0.74 | 1.25 | +6 | -37 | -5.59 | -36.6 | 6.27 | +2 | 1,016 | -1 | 60 | 5.91 | '23/04/12 | 315 | 315 | 305 | 306.5 | -2.5 | -0.81 | 3.24 | 446 | 547 | 0.81 | 1.38 | +33 | -96 | -11 | -74 | 6.28 | -19 | 1,014 | 0 | 61 | 6.02 | '23/04/11 | 298.5 | 313.5 | 294 | 309 | +14 | +4.75 | 6.61 | 768 | 887 | 0.87 | 2.36 | +114 | +34 | +65.8 | +214 | 6.21 | -14 | 1,033 | +5 | 61 | 5.91 | '23/04/10 | 302 | 302 | 295 | 295 | -4 | -1.34 | 2.34 | 188 | 253 | 0.74 | 0.56 | -52 | 0 | -1.11 | -53.1 | 6 | -9 | 1,047 | -2 | 56 | 5.35 | '23/04/07 | 295 | 303 | 295 | 299 | +3 | +1.01 | 2.7 | 215 | 247 | 0.87 | 0.64 | +33 | +12 | -0.88 | +44.1 | 6.08 | +2 | 1,056 | +1 | 58 | 5.49 | '23/04/06 | 300 | 300.5 | 294 | 296 | -7.5 | -2.47 | 2.14 | 358 | 436 | 0.82 | 1.06 | -83 | -14 | -3.42 | -100 | 6.04 | +25 | 1,054 | -6 | 57 | 5.41 | '23/03/31 | 303 | 304 | 299.5 | 303.5 | +2 | +0.66 | 1.49 | 165 | 200 | 0.82 | 0.5 | -24 | 0 | -5.1 | -29.1 | 6.22 | +12 | 1,029 | +2 | 63 | 6.12 |
交易 日期 |
---|
'24/03/29 | '24/03/28 | '24/03/27 | '24/03/26 | '24/03/25 | '24/03/22 | '24/03/21 | '24/03/20 | '24/03/19 | '24/03/18 | '24/03/15 | '24/03/14 | '24/03/13 | '24/03/12 | '24/03/11 | '24/03/08 | '24/03/07 | '24/03/06 | 交易 日期 | '24/03/05 | '24/03/04 | '24/03/01 | '24/02/29 | '24/02/27 | '24/02/26 | '24/02/23 | '24/02/22 | '24/02/21 | '24/02/20 | '24/02/19 | '24/02/16 | '24/02/15 | '24/02/05 | '24/02/02 | '24/02/01 | '24/01/31 | '24/01/30 | 交易 日期 | '24/01/29 | '24/01/26 | '24/01/25 | '24/01/24 | '24/01/23 | '24/01/22 | '24/01/19 | '24/01/18 | '24/01/17 | '24/01/16 | '24/01/15 | '24/01/12 | '24/01/11 | '24/01/10 | '24/01/09 | '24/01/08 | '24/01/05 | '24/01/04 | 交易 日期 | '24/01/03 | '24/01/02 | '23/12/29 | '23/12/28 | '23/12/27 | '23/12/26 | '23/12/25 | '23/12/22 | '23/12/21 | '23/12/20 | '23/12/19 | '23/12/18 | '23/12/15 | '23/12/14 | '23/12/13 | '23/12/12 | '23/12/11 | '23/12/08 | 交易 日期 | '23/12/07 | '23/12/06 | '23/12/05 | '23/12/04 | '23/12/01 | '23/11/30 | '23/11/29 | '23/11/28 | '23/11/27 | '23/11/24 | '23/11/23 | '23/11/22 | '23/11/21 | '23/11/20 | '23/11/17 | '23/11/16 | '23/11/15 | '23/11/14 | 交易 日期 | '23/11/13 | '23/11/10 | '23/11/09 | '23/11/08 | '23/11/07 | '23/11/06 | '23/11/03 | '23/11/02 | '23/11/01 | '23/10/31 | '23/10/30 | '23/10/27 | '23/10/26 | '23/10/25 | '23/10/24 | '23/10/23 | '23/10/20 | '23/10/19 | 交易 日期 | '23/10/18 | '23/10/17 | '23/10/16 | '23/10/13 | '23/10/12 | '23/10/11 | '23/10/06 | '23/10/05 | '23/10/04 | '23/10/03 | '23/10/02 | '23/09/28 | '23/09/27 | '23/09/26 | '23/09/25 | '23/09/22 | '23/09/21 | '23/09/20 | 交易 日期 | '23/09/19 | '23/09/18 | '23/09/15 | '23/09/14 | '23/09/13 | '23/09/12 | '23/09/11 | '23/09/08 | '23/09/07 | '23/09/06 | '23/09/05 | '23/09/04 | '23/09/01 | '23/08/31 | '23/08/30 | '23/08/29 | '23/08/28 | '23/08/25 | 交易 日期 | '23/08/24 | '23/08/23 | '23/08/22 | '23/08/21 | '23/08/18 | '23/08/17 | '23/08/16 | '23/08/15 | '23/08/14 | '23/08/11 | '23/08/10 | '23/08/09 | '23/08/08 | '23/08/07 | '23/08/04 | '23/08/02 | '23/08/01 | '23/07/31 | 交易 日期 | '23/07/28 | '23/07/27 | '23/07/26 | '23/07/25 | '23/07/24 | '23/07/21 | '23/07/20 | '23/07/19 | '23/07/18 | '23/07/17 | '23/07/14 | '23/07/13 | '23/07/12 | '23/07/11 | '23/07/10 | '23/07/07 | '23/07/06 | '23/07/05 | 交易 日期 | '23/07/04 | '23/07/03 | '23/06/30 | '23/06/29 | '23/06/28 | '23/06/27 | '23/06/26 | '23/06/21 | '23/06/20 | '23/06/19 | '23/06/16 | '23/06/15 | '23/06/14 | '23/06/13 | '23/06/12 | '23/06/09 | '23/06/08 | '23/06/07 | 交易 日期 | '23/06/06 | '23/06/05 | '23/06/02 | '23/06/01 | '23/05/31 | '23/05/30 | '23/05/29 | '23/05/26 | '23/05/25 | '23/05/24 | '23/05/23 | '23/05/22 | '23/05/19 | '23/05/18 | '23/05/17 | '23/05/16 | '23/05/15 | '23/05/12 | 交易 日期 | '23/05/11 | '23/05/10 | '23/05/09 | '23/05/08 | '23/05/05 | '23/05/04 | '23/05/03 | '23/05/02 | '23/04/28 | '23/04/27 | '23/04/26 | '23/04/25 | '23/04/24 | '23/04/21 | '23/04/20 | '23/04/19 | '23/04/18 | '23/04/17 | 交易 日期 | '23/04/14 | '23/04/13 | '23/04/12 | '23/04/11 | '23/04/10 | '23/04/07 | '23/04/06 | '23/03/31 |
|