(6679) 鈺太本益比河流圖 - 週線 - Goodinfo!台灣股市資訊網

* 未結束年度之EPS預估值, 以最近四季之合計EPS計算, 例如：某股票EPS僅公布至今年第三季, 則今年預估EPS = 去年第四季至今年第三季合計EPS。

* 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。

* 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。

匯出：

交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	15X	18X	21X	24X	27X	30X
24W17	382	-9	-2.3%	6.95	54.96	104.2	125.1	146	166.8	187.6	208.5
24W16	391	-40	-9.28%	6.95	56.26	104.2	125.1	146	166.8	187.6	208.5
24W15	431	+2	+0.47%	6.95	62.01	104.2	125.1	146	166.8	187.6	208.5
24W14	429	-15.5	-3.49%	6.95	61.73	104.2	125.1	146	166.8	187.6	208.5
24W13	444.5	-12.5	-2.74%	6.95	63.96	104.2	125.1	146	166.8	187.6	208.5
24W12	457	-16	-3.38%	6.95	65.76	104.2	125.1	146	166.8	187.6	208.5
24W11	473	+40	+9.24%	6.95	68.06	104.2	125.1	146	166.8	187.6	208.5
24W10	433	-36.5	-7.77%	6.95	62.3	104.2	125.1	146	166.8	187.6	208.5
24W09	469.5	-29.5	-5.91%	6.95	67.55	104.2	125.1	146	166.8	187.6	208.5
24W08	499	+43.5	+9.55%	6.95	71.8	104.2	125.1	146	166.8	187.6	208.5
24W07	455.5	-6	-1.3%	6.95	65.54	104.2	125.1	146	166.8	187.6	208.5
24W06	461.5	-8.5	-1.81%	6.95	66.4	104.2	125.1	146	166.8	187.6	208.5
24W05	470	+21	+4.68%	6.95	67.63	104.2	125.1	146	166.8	187.6	208.5
24W04	449	+34	+8.19%	6.95	64.6	104.2	125.1	146	166.8	187.6	208.5
24W03	415	-22	-5.03%	6.95	59.71	104.2	125.1	146	166.8	187.6	208.5
24W02	437	+8	+1.86%	6.95	62.88	104.2	125.1	146	166.8	187.6	208.5
24W01	429	-26	-5.71%	6.95	61.73	104.2	125.1	146	166.8	187.6	208.5
23W52	455	+11.5	+2.59%	6.95	65.47	104.2	125.1	146	166.8	187.6	208.5
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	15X	18X	21X	24X	27X	30X
23W51	443.5	+38	+9.37%	7.02	63.2	105.3	126.3	147.4	168.4	189.5	210.5
23W50	405.5	+14.5	+3.71%	7.09	57.23	106.3	127.5	148.8	170	191.3	212.6
23W49	391	-3	-0.76%	7.15	54.66	107.3	128.8	150.2	171.7	193.1	214.6
23W48	394	+12.5	+3.28%	7.22	54.57	108.3	130	151.6	173.3	195	216.6
23W47	381.5	-6	-1.55%	7.29	52.34	109.3	131.2	153.1	174.9	196.8	218.6
23W46	387.5	0	0%	7.36	52.68	110.3	132.4	154.5	176.5	198.6	220.7
23W45	387.5	-11	-2.76%	7.42	52.2	111.4	133.6	155.9	178.2	200.4	222.7
23W44	398.5	+36	+9.93%	7.49	53.2	112.4	134.8	157.3	179.8	202.3	224.7
23W43	362.5	+12.5	+3.57%	7.56	47.96	113.4	136.1	158.7	181.4	204.1	226.8
23W42	350	+3	+0.86%	7.63	45.89	114.4	137.3	160.2	183	205.9	228.8
23W41	347	-1	-0.29%	7.69	45.1	115.4	138.5	161.6	184.7	207.7	230.8
23W40	348	+10	+2.96%	7.76	44.84	116.4	139.7	163	186.3	209.6	232.9
23W39	338	-2	-0.59%	7.83	43.17	117.4	140.9	164.4	187.9	211.4	234.9
23W38	340	-25.5	-6.98%	7.9	43.05	118.5	142.1	165.8	189.5	213.2	236.9
23W37	365.5	-7.5	-2.01%	7.96	45.89	119.5	143.4	167.3	191.2	215	238.9
23W36	373	+3.5	+0.95%	8.03	46.44	120.5	144.6	168.7	192.8	216.9	241
23W35	369.5	-7.5	-1.99%	8.1	45.62	121.5	145.8	170.1	194.4	218.7	243
23W34	377	+25	+7.1%	8.17	46.16	122.5	147	171.5	196	220.5	245
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	15X	18X	21X	24X	27X	30X
23W33	352	+11.5	+3.38%	8.24	42.74	123.5	148.2	172.9	197.6	222.4	247.1
23W32	340.5	-18.5	-5.15%	8.3	41.01	124.5	149.5	174.4	199.3	224.2	249.1
23W31	359	-25	-6.51%	8.37	42.89	125.6	150.7	175.8	200.9	226	251.1
23W30	384	-1	-0.26%	8.44	45.51	126.6	151.9	177.2	202.5	227.8	253.1
23W29	385	+41	+11.9%	8.51	45.26	127.6	153.1	178.6	204.1	229.7	255.2
23W28	344	+35	+11.3%	8.57	40.12	128.6	154.3	180	205.8	231.5	257.2
23W27	309	+3	+0.98%	8.64	35.76	129.6	155.5	181.5	207.4	233.3	259.2
23W26	306	-2.5	-0.81%	8.71	35.14	130.6	156.8	182.9	209	235.1	261.3
23W25	308.5	-10	-3.14%	8.78	35.15	131.6	158	184.3	210.6	237	263.3
23W24	318.5	-15.5	-4.64%	8.84	36.01	132.7	159.2	185.7	212.3	238.8	265.3
23W23	334	+24.5	+7.92%	8.91	37.48	133.7	160.4	187.1	213.9	240.6	267.4
23W22	309.5	+33.5	+12.1%	8.98	34.47	134.7	161.6	188.6	215.5	242.4	269.4
23W21	276	-3.5	-1.25%	9.05	30.51	135.7	162.8	190	217.1	244.3	271.4
23W20	279.5	+1.5	+0.54%	9.11	30.66	136.7	164.1	191.4	218.8	246.1	273.4
23W19	278	-9.5	-3.3%	9.18	30.28	137.7	165.3	192.8	220.4	247.9	275.5
23W18	287.5	-4.5	-1.54%	9.25	31.08	138.8	166.5	194.2	222	249.8	277.5
23W17	292	-5	-1.68%	9.32	31.34	139.8	167.7	195.7	223.6	251.6	279.5
23W16	297	+2.5	+0.85%	9.39	31.65	140.8	168.9	197.1	225.2	253.4	281.6
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	15X	18X	21X	24X	27X	30X
23W15	294.5	-4.5	-1.51%	9.45	31.15	141.8	170.2	198.5	226.9	255.2	283.6
23W14	299	-4.5	-1.48%	9.52	31.41	142.8	171.4	199.9	228.5	257.1	285.6
23W13	303.5	-0.5	-0.16%	9.59	31.65	143.8	172.6	201.4	230.1	258.9	287.6
23W12	304	-16	-5%	9.66	31.48	144.8	173.8	202.8	231.7	260.7	289.7
23W11	320	+13	+4.23%	9.72	32.91	145.9	175	204.2	233.4	262.5	291.7
23W10	307	+34	+12.5%	9.79	31.35	146.9	176.2	205.6	235	264.4	293.7
23W09	273	-7	-2.5%	9.86	27.69	147.9	177.5	207	236.6	266.2	295.8
23W08	280	-7.5	-2.61%	9.93	28.21	148.9	178.7	208.5	238.2	268	297.8
23W07	287.5	+1	+0.35%	9.99	28.77	149.9	179.9	209.9	239.9	269.8	299.8
23W06	286.5	-1.5	-0.52%	10.06	28.47	150.9	181.1	211.3	241.5	271.7	301.9
23W05	288	+38.5	+15.4%	10.13	28.43	151.9	182.3	212.7	243.1	273.5	303.9
23W03	249.5	+5	+2.04%	10.2	24.47	153	183.5	214.1	244.7	275.3	305.9
23W02	244.5	+1.5	+0.62%	10.26	23.82	154	184.8	215.6	246.4	277.1	307.9
23W01	243	+9	+3.85%	10.33	23.52	155	186	217	248	279	310
22W53	234	+5	+2.18%	10.4	22.5	156	187.2	218.4	249.6	280.8	312
22W52	229	-22.5	-8.95%	10.49	21.83	157.3	188.8	220.3	251.8	283.2	314.7
22W51	251.5	+39.5	+18.6%	10.58	23.77	158.7	190.4	222.2	253.9	285.6	317.4
22W50	212	-22.5	-9.59%	10.67	19.87	160	192	224	256.1	288.1	320.1
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	15X	18X	21X	24X	27X	30X
22W49	234.5	+2	+0.86%	10.76	21.8	161.4	193.7	225.9	258.2	290.5	322.8
22W48	232.5	+3	+1.31%	10.85	21.43	162.7	195.3	227.8	260.4	292.9	325.4
22W47	229.5	+24.5	+12%	10.94	20.98	164.1	196.9	229.7	262.5	295.3	328.1
22W46	205	+21	+11.4%	11.03	18.59	165.4	198.5	231.6	264.7	297.7	330.8
22W45	184	+4.5	+2.51%	11.12	16.55	166.8	200.1	233.5	266.8	300.2	333.5
22W44	179.5	-3	-1.64%	11.21	16.02	168.1	201.7	235.3	269	302.6	336.2
22W43	182.5	-5	-2.67%	11.3	16.16	169.4	203.3	237.2	271.1	305	338.9
22W42	187.5	-14.5	-7.18%	11.39	16.47	170.8	204.9	239.1	273.3	307.4	341.6
22W41	202	+17.5	+9.49%	11.48	17.6	172.1	206.6	241	275.4	309.8	344.3
22W40	184.5	-28	-13.2%	11.57	15.95	173.5	208.2	242.9	277.6	312.3	347
22W39	212.5	-2	-0.93%	11.65	18.23	174.8	209.8	244.7	279.7	314.7	349.6
22W38	214.5	+2.5	+1.18%	11.74	18.26	176.2	211.4	246.6	281.9	317.1	352.3
22W37	212	-29	-12%	11.83	17.91	177.5	213	248.5	284	319.5	355
22W36	241	-3	-1.23%	11.92	20.21	178.9	214.6	250.4	286.2	321.9	357.7
22W35	244	-20	-7.58%	12.01	20.31	180.2	216.2	252.3	288.3	324.4	360.4
22W34	264	+24	+10%	12.1	21.81	181.5	217.8	254.2	290.5	326.8	363.1
22W33	240	+24.5	+11.4%	12.19	19.68	182.9	219.5	256	292.6	329.2	365.8
22W32	215.5	-19.5	-8.3%	12.28	17.55	184.2	221.1	257.9	294.8	331.6	368.5
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	15X	18X	21X	24X	27X	30X
22W31	235	-1	-0.42%	12.37	19	185.6	222.7	259.8	296.9	334	371.1
22W30	236	+32	+15.7%	12.46	18.94	186.9	224.3	261.7	299.1	336.5	373.8
22W29	204	-13.5	-6.21%	12.55	16.25	188.3	225.9	263.6	301.2	338.9	376.5
22W28	217.5	+9	+4.32%	12.64	17.21	189.6	227.5	265.4	303.4	341.3	379.2
22W27	208.5	-26	-11.1%	12.73	16.38	191	229.1	267.3	305.5	343.7	381.9
22W26	234.5	-23	-8.93%	12.82	18.29	192.3	230.8	269.2	307.7	346.1	384.6
22W25	257.5	-42	-14%	12.91	19.95	193.6	232.4	271.1	309.8	348.5	387.3
22W24	299.5	-16.5	-5.22%	13	23.04	195	234	273	312	351	390
22W23	316	+8.5	+2.76%	13.09	24.14	196.3	235.6	274.9	314.1	353.4	392.7
22W22	307.5	-29.5	-8.75%	13.18	23.33	197.7	237.2	276.7	316.3	355.8	395.3
22W21	337	+26	+8.36%	13.27	25.4	199	238.8	278.6	318.4	358.2	398
22W20	311	-21	-6.33%	13.36	23.28	200.4	240.4	280.5	320.6	360.6	400.7
22W19	332	-25	-7%	13.45	24.69	201.7	242	282.4	322.7	363.1	403.4
22W18	357	-2	-0.56%	13.54	26.37	203	243.7	284.3	324.9	365.5	406.1
22W17	359	-21	-5.53%	13.63	26.35	204.4	245.3	286.1	327	367.9	408.8
22W16	380	-13.5	-3.43%	13.72	27.71	205.7	246.9	288	329.2	370.3	411.5
22W15	393.5	-11.5	-2.84%	13.81	28.5	207.1	248.5	289.9	331.3	372.7	414.2
22W14	405	-2	-0.49%	13.9	29.15	208.4	250.1	291.8	333.5	375.2	416.8
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	15X	18X	21X	24X	27X	30X
22W13	407	-1.5	-0.37%	13.98	29.1	209.8	251.7	293.7	335.6	377.6	419.5
22W12	408.5	-11.5	-2.74%	14.07	29.02	211.1	253.3	295.6	337.8	380	422.2
22W11	420	+11	+2.69%	14.16	29.65	212.5	254.9	297.4	339.9	382.4	424.9
22W10	409	-78	-16%	14.25	28.69	213.8	256.6	299.3	342.1	384.8	427.6
22W09	487	+48.5	+11.1%	14.34	33.95	215.1	258.2	301.2	344.2	387.3	430.3
22W08	438.5	+28	+6.82%	14.43	30.38	216.5	259.8	303.1	346.4	389.7	433
22W07	410.5	+12.5	+3.14%	14.52	28.27	217.8	261.4	305	348.5	392.1	435.7
22W05	398	+16	+4.19%	14.61	27.24	219.2	263	306.9	350.7	394.5	438.4
22W04	382	-6	-1.55%	14.7	25.98	220.5	264.6	308.7	352.8	396.9	441
22W03	388	-8.5	-2.14%	14.79	26.23	221.9	266.2	310.6	355	399.4	443.7
22W02	396.5	-3.5	-0.88%	14.88	26.65	223.2	267.9	312.5	357.1	401.8	446.4
22W01	400	+13	+3.36%	14.97	26.72	224.6	269.5	314.4	359.3	404.2	449.1
21W52	387	+7	+1.84%	15.06	25.7	225.9	271.1	316.3	361.4	406.6	451.8
21W51	380	+3.5	+0.93%	14.91	25.48	223.7	268.4	313.2	357.9	402.7	447.4
21W50	376.5	+2	+0.53%	14.77	25.5	221.5	265.8	310.1	354.4	398.7	443
21W49	374.5	+3	+0.81%	14.62	25.62	219.3	263.1	307	350.9	394.7	438.6
21W48	371.5	+11.5	+3.19%	14.47	25.67	217.1	260.5	303.9	347.3	390.8	434.2
21W47	360	+26	+7.78%	14.33	25.13	214.9	257.9	300.8	343.8	386.8	429.8
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	15X	18X	21X	24X	27X	30X
21W46	334	+38	+12.8%	14.18	23.56	212.7	255.2	297.8	340.3	382.8	425.4
21W45	296	-21	-6.62%	14.03	21.09	210.5	252.6	294.7	336.8	378.9	421
21W44	317	+28	+9.69%	13.89	22.83	208.3	249.9	291.6	333.2	374.9	416.6
21W43	289	+6	+2.12%	13.74	21.04	206.1	247.3	288.5	329.7	370.9	412.1
21W42	283	-7.5	-2.58%	13.59	20.82	203.9	244.6	285.4	326.2	367	407.7
21W41	290.5	-19.5	-6.29%	13.44	21.61	201.7	242	282.3	322.7	363	403.3
21W40	310	-35	-10.1%	13.3	23.31	199.5	239.4	279.3	319.1	359	398.9
21W39	345	+8	+2.37%	13.15	26.23	197.3	236.7	276.2	315.6	355.1	394.5
21W38	337	-18	-5.07%	13	25.92	195.1	234.1	273.1	312.1	351.1	390.1
21W37	355	-6	-1.66%	12.86	27.61	192.9	231.4	270	308.6	347.1	385.7
21W36	361	+6	+1.69%	12.71	28.4	190.7	228.8	266.9	305	343.2	381.3
21W35	355	+28	+8.56%	12.56	28.26	188.4	226.1	263.8	301.5	339.2	376.9
21W34	327	-37	-10.2%	12.42	26.34	186.2	223.5	260.7	298	335.2	372.5
21W33	364	-27.5	-7.02%	12.27	29.67	184	220.9	257.7	294.5	331.3	368.1
21W32	391.5	+26.5	+7.26%	12.12	32.29	181.8	218.2	254.6	290.9	327.3	363.7
21W31	365	-12	-3.18%	11.98	30.48	179.6	215.6	251.5	287.4	323.3	359.3
21W30	377	+6	+1.62%	11.83	31.87	177.4	212.9	248.4	283.9	319.4	354.9
21W29	371	+3	+0.82%	11.68	31.76	175.2	210.3	245.3	280.4	315.4	350.5
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	15X	18X	21X	24X	27X	30X
21W28	368	-34.5	-8.57%	11.54	31.9	173	207.6	242.2	276.8	311.5	346.1
21W27	402.5	+27.5	+7.33%	11.39	35.34	170.8	205	239.2	273.3	307.5	341.7
21W26	375	-25	-6.25%	11.24	33.36	168.6	202.3	236.1	269.8	303.5	337.2
21W25	400	+49	+14%	11.09	36.05	166.4	199.7	233	266.3	299.6	332.8
21W24	351	+11	+3.24%	10.95	32.06	164.2	197.1	229.9	262.7	295.6	328.4
21W23	340	+1	+0.29%	10.8	31.48	162	194.4	226.8	259.2	291.6	324
21W22	339	-14	-3.97%	10.65	31.82	159.8	191.8	223.7	255.7	287.7	319.6
21W21	353	+50.5	+16.7%	10.51	33.6	157.6	189.1	220.7	252.2	283.7	315.2
21W20	302.5	+10.5	+3.6%	10.36	29.2	155.4	186.5	217.6	248.6	279.7	310.8
21W19	292	-19.5	-6.26%	10.21	28.59	153.2	183.8	214.5	245.1	275.8	306.4
21W18	311.5	+11	+3.66%	10.07	30.94	151	181.2	211.4	241.6	271.8	302
21W17	300.5	+15.5	+5.44%	9.92	30.29	148.8	178.6	208.3	238.1	267.8	297.6
21W16	285	-4.5	-1.55%	9.77	29.16	146.6	175.9	205.2	234.6	263.9	293.2
21W15	289.5	-6	-2.03%	9.63	30.07	144.4	173.3	202.1	231	259.9	288.8
21W14	295.5	+11.5	+4.05%	9.48	31.17	142.2	170.6	199.1	227.5	255.9	284.4
21W13	284	+13	+4.8%	9.33	30.43	140	168	196	224	252	280
21W12	271	+11	+4.23%	9.19	29.5	137.8	165.3	192.9	220.5	248	275.6
21W11	260	-11.5	-4.24%	9.04	28.77	135.6	162.7	189.8	216.9	244	271.2
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	15X	18X	21X	24X	27X	30X
21W10	271.5	-6	-2.16%	8.89	30.53	133.4	160.1	186.7	213.4	240.1	266.8
21W09	277.5	+21.5	+8.4%	8.74	31.73	131.2	157.4	183.6	209.9	236.1	262.3
21W08	256	+5.5	+2.2%	8.6	29.77	129	154.8	180.6	206.4	232.1	257.9
21W06	250.5	+3.5	+1.42%	8.45	29.64	126.8	152.1	177.5	202.8	228.2	253.5
21W05	247	-19	-7.14%	8.3	29.74	124.6	149.5	174.4	199.3	224.2	249.1
21W04	266	-11	-3.97%	8.16	32.61	122.4	146.8	171.3	195.8	220.3	244.7
21W03	277	+34	+14%	8.01	34.58	120.2	144.2	168.2	192.3	216.3	240.3
21W02	243	+32	+15.2%	7.86	30.9	118	141.5	165.1	188.7	212.3	235.9
21W01	211	0	0%	7.72	27.34	115.8	138.9	162.1	185.2	208.4	231.5
20W52	211	+3	+1.44%	7.57	27.87	113.6	136.3	159	181.7	204.4	227.1
20W51	208	+7	+3.48%	7.5	27.72	112.5	135	157.6	180.1	202.6	225.1
20W50	201	-12.5	-5.85%	7.44	27.03	111.5	133.8	156.1	178.4	200.7	223
20W49	213.5	0	0%	7.37	28.98	110.5	132.6	154.7	176.8	198.9	221
20W48	213.5	+10.5	+5.17%	7.3	29.25	109.5	131.4	153.3	175.2	197.1	219
20W47	203	-5.5	-2.64%	7.23	28.07	108.5	130.2	151.9	173.6	195.3	217
20W46	208.5	-20	-8.75%	7.17	29.1	107.5	129	150.5	172	193.5	215
20W45	228.5	+9	+4.1%	7.1	32.19	106.5	127.8	149	170.3	191.6	212.9
20W44	219.5	-15.5	-6.6%	7.03	31.22	105.4	126.5	147.6	168.7	189.8	210.9
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	15X	18X	21X	24X	27X	30X
20W43	235	+3	+1.29%	6.96	33.75	104.4	125.3	146.2	167.1	188	208.9
20W42	232	+5	+2.2%	6.9	33.65	103.4	124.1	144.8	165.5	186.2	206.8
20W41	227	+5	+2.25%	6.83	33.25	102.4	122.9	143.4	163.9	184.3	204.8
20W40	222	+4	+1.83%	6.76	32.84	101.4	121.7	142	162.2	182.5	202.8
20W39	218	-9.5	-4.18%	6.69	32.57	100.4	120.5	140.5	160.6	180.7	200.8
20W38	227.5	+5.5	+2.48%	6.62	34.34	99.38	119.2	139.1	159	178.9	198.8
20W37	222	-2.5	-1.11%	6.56	33.85	98.36	118	137.7	157.4	177.1	196.7
20W36	224.5	+17	+8.19%	6.49	34.59	97.35	116.8	136.3	155.8	175.2	194.7
20W35	207.5	+12.5	+6.41%	6.42	32.31	96.34	115.6	134.9	154.1	173.4	192.7
20W34	195	-9.5	-4.65%	6.36	30.68	95.32	114.4	133.5	152.5	171.6	190.6
20W33	204.5	-4.5	-2.15%	6.29	32.52	94.31	113.2	132	150.9	169.8	188.6
20W32	209	+5.5	+2.7%	6.22	33.6	93.3	112	130.6	149.3	167.9	186.6
20W31	203.5	+11	+5.71%	6.15	33.08	92.29	110.7	129.2	147.7	166.1	184.6
20W30	192.5	+2.5	+1.32%	6.08	31.64	91.28	109.5	127.8	146	164.3	182.6
20W29	190	-15.5	-7.54%	6.02	31.57	90.26	108.3	126.4	144.4	162.5	180.5
20W28	205.5	+15.5	+8.16%	5.95	34.54	89.25	107.1	125	142.8	160.6	178.5
20W27	190	+29	+18%	5.88	32.3	88.24	105.9	123.5	141.2	158.8	176.5
20W26	161	-4	-2.42%	5.82	27.69	87.22	104.7	122.1	139.6	157	174.4
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	15X	18X	21X	24X	27X	30X
20W25	165	+11.5	+7.49%	5.75	28.71	86.21	103.5	120.7	137.9	155.2	172.4
20W24	153.5	-13	-7.81%	5.68	27.02	85.2	102.2	119.3	136.3	153.4	170.4
20W23	166.5	+18.5	+12.5%	5.61	29.67	84.19	101	117.9	134.7	151.5	168.4
20W22	148	+2	+1.37%	5.54	26.69	83.18	99.81	116.4	133.1	149.7	166.4
20W21	146	+1	+0.69%	5.48	26.65	82.16	98.6	115	131.5	147.9	164.3
20W20	145	-18.5	-11.3%	5.41	26.8	81.15	97.38	113.6	129.8	146.1	162.3
20W19	163.5	+7.5	+4.81%	5.34	30.6	80.14	96.16	112.2	128.2	144.2	160.3
20W18	156	+17	+12.2%	5.28	29.57	79.12	94.95	110.8	126.6	142.4	158.2
20W17	139	-9	-6.08%	5.21	26.69	78.11	93.73	109.4	125	140.6	156.2
20W16	148	+12	+8.82%	5.14	28.79	77.1	92.52	107.9	123.4	138.8	154.2
20W15	136	+2.5	+1.87%	5.07	26.81	76.09	91.3	106.5	121.7	137	152.2
20W14	133.5	+9	+7.23%	5	26.67	75.08	90.09	105.1	120.1	135.1	150.2
20W13	124.5	+29.5	+31.1%	4.94	25.22	74.06	88.88	103.7	118.5	133.3	148.1
20W12	95	-32	-25.2%	4.87	19.51	73.05	87.66	102.3	116.9	131.5	146.1
20W11	127	-34.5	-21.4%	4.8	26.44	72.04	86.44	100.9	115.3	129.7	144.1
20W10	161.5	+4	+2.54%	4.73	34.11	71.02	85.23	99.43	113.6	127.8	142
20W09	157.5	-10.5	-6.25%	4.67	33.74	70.01	84.01	98.02	112	126	140
20W08	168	-11	-6.15%	4.6	36.52	69	82.8	96.6	110.4	124.2	138
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	15X	18X	21X	24X	27X	30X
20W07	179	+22.5	+14.4%	4.53	39.49	67.99	81.58	95.18	108.8	122.4	136
20W06	156.5	-12	-7.12%	4.46	35.05	66.97	80.37	93.76	107.2	120.6	134
20W05	168.5	-9.5	-5.34%	4.4	38.32	65.96	79.16	92.35	105.5	118.7	131.9
20W04	178	+1.5	+0.85%	4.33	41.11	64.95	77.94	90.93	103.9	116.9	129.9
20W03	176.5	+11.5	+6.97%	4.26	41.41	63.94	76.72	89.51	102.3	115.1	127.9
20W02	165	-12	-6.78%	4.19	39.33	62.92	75.51	88.09	100.7	113.3	125.8
20W01	177	+2	+1.14%	4.13	42.88	61.91	74.29	86.68	99.06	111.4	123.8
19W52	175	+2	+1.16%	4.06	43.1	60.9	73.08	85.26	97.44	109.6	121.8
19W51	173	+18	+11.6%	4.06	42.61	60.9	73.08	85.26	97.44	109.6	121.8
19W50	155	-7.5	-4.62%	4.06	38.18	60.9	73.08	85.26	97.44	109.6	121.8
19W49	162.5	+10.5	+6.91%	4.06	40.02	60.9	73.08	85.26	97.44	109.6	121.8
19W48	152	+16.5	+12.2%	4.06	37.44	60.9	73.08	85.26	97.44	109.6	121.8
19W47	135.5	-19	-12.3%	4.06	33.37	60.9	73.08	85.26	97.44	109.6	121.8
19W46	154.5	+11	+7.67%	4.06	38.05	60.9	73.08	85.26	97.44	109.6	121.8
19W45	143.5	-10.5	-6.82%	4.06	35.34	60.9	73.08	85.26	97.44	109.6	121.8
19W44	154	+9	+6.21%	4.06	37.93	60.9	73.08	85.26	97.44	109.6	121.8
19W43	145	+18	+14.2%	4.06	35.71	60.9	73.08	85.26	97.44	109.6	121.8
19W42	127	+12.5	+10.9%	4.06	31.28	60.9	73.08	85.26	97.44	109.6	121.8
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	15X	18X	21X	24X	27X	30X
19W41	114.5	-6.5	-5.37%	4.06	28.2	60.9	73.08	85.26	97.44	109.6	121.8
19W40	121	-2.5	-2.02%	4.06	29.8	60.9	73.08	85.26	97.44	109.6	121.8
19W39	123.5	+4	+3.35%	4.06	30.42	60.9	73.08	85.26	97.44	109.6	121.8
19W38	119.5	-7.5	-5.91%	4.06	29.43	60.9	73.08	85.26	97.44	109.6	121.8
19W37	127	+1	+0.79%	4.06	31.28	60.9	73.08	85.26	97.44	109.6	121.8
19W36	126	+4	+3.28%	4.06	31.03	60.9	73.08	85.26	97.44	109.6	121.8
19W35	122	+5	+4.27%	4.06	30.05	60.9	73.08	85.26	97.44	109.6	121.8
19W34	117	+11.5	+10.9%	4.06	28.82	60.9	73.08	85.26	97.44	109.6	121.8
19W33	105.5	-2.5	-2.31%	4.06	25.99	60.9	73.08	85.26	97.44	109.6	121.8
19W32	108	+3	+2.86%	4.06	26.6	60.9	73.08	85.26	97.44	109.6	121.8
19W31	105	-10	-8.7%	4.06	25.86	60.9	73.08	85.26	97.44	109.6	121.8
19W30	115	-2.5	-2.13%	4.06	28.33	60.9	73.08	85.26	97.44	109.6	121.8
19W29	117.5	-4.5	-3.69%	4.06	28.94	60.9	73.08	85.26	97.44	109.6	121.8
19W28	122	+8	+7.02%	4.06	30.05	60.9	73.08	85.26	97.44	109.6	121.8
19W27	114	+14	+14%	4.06	28.08	60.9	73.08	85.26	97.44	109.6	121.8
19W26	100	+12.5	+14.3%	4.06	24.63	60.9	73.08	85.26	97.44	109.6	121.8
19W25	87.5	+3.3	+3.92%	4.06	21.55	60.9	73.08	85.26	97.44	109.6	121.8
19W24	84.2	+3.7	+4.6%	4.06	20.74	60.9	73.08	85.26	97.44	109.6	121.8
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	15X	18X	21X	24X	27X	30X
19W23	80.5	-3.7	-4.39%	4.06	19.83	60.9	73.08	85.26	97.44	109.6	121.8
19W22	84.2	+0.2	+0.24%	4.06	20.74	60.9	73.08	85.26	97.44	109.6	121.8
19W21	84	-6.6	-7.28%	4.06	20.69	60.9	73.08	85.26	97.44	109.6	121.8
19W20	90.6	+0.7	+0.78%	4.06	22.32	60.9	73.08	85.26	97.44	109.6	121.8
19W19	89.9	+19.9	+28.4%	4.06	22.14	60.9	73.08	85.26	97.44	109.6	121.8