* 未結束年度之EPS預估值, 以最近四季之合計EPS計算, 例如:某股票EPS僅公布至今年第三季, 則 今年預估EPS = 去年第四季至今年第三季合計EPS。
* 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。
* 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
---|
15X | 18X | 21X | 24X | 27X | 30X |
---|
24W17 | 45.6 | +0.4 | +0.88% | -0.26 | | - | - | - | - | - | - |
24W16 | 45.2 | -1.05 | -2.27% | -0.26 | | - | - | - | - | - | - |
24W15 | 46.25 | +2.3 | +5.23% | -0.26 | | - | - | - | - | - | - |
24W14 | 43.95 | -1.1 | -2.44% | -0.26 | | - | - | - | - | - | - |
24W13 | 45.05 | -0.75 | -1.64% | -0.26 | | - | - | - | - | - | - |
24W12 | 45.8 | -0.5 | -1.08% | -0.26 | | - | - | - | - | - | - |
24W11 | 46.3 | +0.35 | +0.76% | -0.26 | | - | - | - | - | - | - |
24W10 | 45.95 | -2.85 | -5.84% | -0.26 | | - | - | - | - | - | - |
24W09 | 48.8 | -0.15 | -0.31% | -0.26 | | - | - | - | - | - | - |
24W08 | 48.95 | -0.8 | -1.61% | -0.26 | | - | - | - | - | - | - |
24W07 | 49.75 | +1.8 | +3.75% | -0.26 | | - | - | - | - | - | - |
24W06 | 47.95 | +0.3 | +0.63% | -0.26 | | - | - | - | - | - | - |
24W05 | 47.65 | +1.7 | +3.7% | -0.26 | | - | - | - | - | - | - |
24W04 | 45.95 | -1.4 | -2.96% | -0.26 | | - | - | - | - | - | - |
24W03 | 47.35 | -0.45 | -0.94% | -0.26 | | - | - | - | - | - | - |
24W02 | 47.8 | -0.6 | -1.24% | -0.26 | | - | - | - | - | - | - |
24W01 | 48.4 | -0.25 | -0.51% | -0.26 | | - | - | - | - | - | - |
23W52 | 48.65 | -0.8 | -1.62% | -0.26 | | - | - | - | - | - | - |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
15X | 18X | 21X | 24X | 27X | 30X |
23W51 | 49.45 | +1.75 | +3.67% | -0.26 | | - | - | - | - | - | - |
23W50 | 47.7 | -2.05 | -4.12% | -0.26 | | - | - | - | - | - | - |
23W49 | 49.75 | -2.95 | -5.6% | -0.26 | | - | - | - | - | - | - |
23W48 | 52.7 | +6.4 | +13.8% | -0.26 | | - | - | - | - | - | - |
23W47 | 46.3 | +0.35 | +0.76% | -0.26 | | - | - | - | - | - | - |
23W46 | 45.95 | +0.9 | +2% | -0.26 | | - | - | - | - | - | - |
23W45 | 45.05 | -0.8 | -1.74% | -0.26 | | - | - | - | - | - | - |
23W44 | 45.85 | +0.85 | +1.89% | -0.26 | | - | - | - | - | - | - |
23W43 | 45 | -1.65 | -3.54% | -0.26 | | - | - | - | - | - | - |
23W42 | 46.65 | -1.55 | -3.22% | -0.26 | | - | - | - | - | - | - |
23W41 | 48.2 | -0.45 | -0.92% | -0.26 | | - | - | - | - | - | - |
23W40 | 48.65 | -1.2 | -2.41% | -0.26 | | - | - | - | - | - | - |
23W39 | 49.85 | -0.85 | -1.68% | -0.26 | | - | - | - | - | - | - |
23W38 | 50.7 | -1.1 | -2.12% | -0.26 | | - | - | - | - | - | - |
23W37 | 51.8 | -3.5 | -6.33% | -0.26 | | - | - | - | - | - | - |
23W36 | 55.3 | -0.5 | -0.9% | -0.26 | | - | - | - | - | - | - |
23W35 | 55.8 | +1.3 | +2.39% | -0.26 | | - | - | - | - | - | - |
23W34 | 54.5 | +3.5 | +6.86% | -0.26 | | - | - | - | - | - | - |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
15X | 18X | 21X | 24X | 27X | 30X |
23W33 | 51 | +0.6 | +1.19% | -0.26 | | - | - | - | - | - | - |
23W32 | 50.4 | -2.5 | -4.73% | -0.26 | | - | - | - | - | - | - |
23W31 | 52.9 | -3.7 | -6.54% | -0.26 | | - | - | - | - | - | - |
23W30 | 56.6 | -3.6 | -5.98% | -0.26 | | - | - | - | - | - | - |
23W29 | 60.2 | +4.9 | +8.86% | -0.26 | | - | - | - | - | - | - |
23W28 | 55.3 | -9.8 | -15.1% | -0.26 | | - | - | - | - | - | - |
23W27 | 65.1 | -8.9 | -12% | -0.26 | | - | - | - | - | - | - |
23W26 | 74 | +6.8 | +10.1% | -0.26 | | - | - | - | - | - | - |
23W25 | 67.2 | +4 | +6.33% | -0.26 | | - | - | - | - | - | - |
23W24 | 63.2 | +3.2 | +5.33% | -0.26 | | - | - | - | - | - | - |
23W23 | 60 | +5.1 | +9.29% | -0.26 | | - | - | - | - | - | - |
23W22 | 54.9 | +7.95 | +16.9% | -0.26 | | - | - | - | - | - | - |
23W21 | 46.95 | -2.15 | -4.38% | -0.26 | | - | - | - | - | - | - |
23W20 | 49.1 | +0.25 | +0.51% | -0.26 | | - | - | - | - | - | - |
23W19 | 48.85 | +0.15 | +0.31% | -0.26 | | - | - | - | - | - | - |
23W18 | 48.7 | -0.8 | -1.62% | -0.26 | | - | - | - | - | - | - |
23W17 | 49.5 | -1.5 | -2.94% | -0.26 | | - | - | - | - | - | - |
23W16 | 51 | -1.9 | -3.59% | -0.26 | | - | - | - | - | - | - |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
15X | 18X | 21X | 24X | 27X | 30X |
23W15 | 52.9 | -0.5 | -0.94% | -0.26 | | - | - | - | - | - | - |
23W14 | 53.4 | -0.9 | -1.66% | -0.26 | | - | - | - | - | - | - |
23W13 | 54.3 | +2.2 | +4.22% | -0.26 | | - | - | - | - | - | - |
23W12 | 52.1 | -2.3 | -4.23% | -0.26 | | - | - | - | - | - | - |
23W11 | 54.4 | -2.6 | -4.56% | -0.26 | | - | - | - | - | - | - |
23W10 | 57 | -1.2 | -2.06% | -0.26 | | - | - | - | - | - | - |
23W09 | 58.2 | +8 | +15.9% | -0.26 | | - | - | - | - | - | - |
23W08 | 50.2 | +9.7 | +24% | -0.26 | | - | - | - | - | - | - |
23W07 | 40.5 | +4.7 | +13.1% | -0.26 | | - | - | - | - | - | - |
23W06 | 35.8 | +4.7 | +15.1% | -0.26 | | - | - | - | - | - | - |
23W05 | 31.1 | +1.15 | +3.84% | -0.26 | | - | - | - | - | - | - |
23W03 | 29.95 | -0.1 | -0.33% | -0.26 | | - | - | - | - | - | - |
23W02 | 30.05 | -0.15 | -0.5% | -0.26 | | - | - | - | - | - | - |
23W01 | 30.2 | +0.6 | +2.03% | -0.26 | | - | - | - | - | - | - |
22W53 | 29.6 | +1.3 | +4.59% | -0.26 | | - | - | - | - | - | - |
22W52 | 28.3 | -2.5 | -8.12% | -0.25 | | - | - | - | - | - | - |
22W51 | 30.8 | +6.2 | +25.2% | -0.23 | | - | - | - | - | - | - |
22W50 | 24.6 | +0.9 | +3.8% | -0.22 | | - | - | - | - | - | - |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
15X | 18X | 21X | 24X | 27X | 30X |
22W49 | 23.7 | +1.65 | +7.48% | -0.21 | | - | - | - | - | - | - |
22W48 | 22.05 | -1.95 | -8.12% | -0.2 | | - | - | - | - | - | - |
22W47 | 24 | -1.5 | -5.88% | -0.18 | | - | - | - | - | - | - |
22W46 | 25.5 | +6.25 | +32.5% | -0.17 | | - | - | - | - | - | - |
22W45 | 19.25 | -0.35 | -1.79% | -0.16 | | - | - | - | - | - | - |
22W44 | 19.6 | -0.25 | -1.26% | -0.15 | | - | - | - | - | - | - |
22W43 | 19.85 | -0.15 | -0.75% | -0.13 | | - | - | - | - | - | - |
22W42 | 20 | -0.1 | -0.5% | -0.12 | | - | - | - | - | - | - |
22W41 | 20.1 | -1.45 | -6.73% | -0.11 | | - | - | - | - | - | - |
22W40 | 21.55 | +0.1 | +0.47% | -0.1 | | - | - | - | - | - | - |
22W39 | 21.45 | -0.35 | -1.61% | -0.08 | | - | - | - | - | - | - |
22W38 | 21.8 | +0.2 | +0.93% | -0.07 | | - | - | - | - | - | - |
22W37 | 21.6 | +0.6 | +2.86% | -0.06 | | - | - | - | - | - | - |
22W36 | 21 | -0.9 | -4.11% | -0.04 | | - | - | - | - | - | - |
22W35 | 21.9 | +1.7 | +8.42% | -0.03 | | - | - | - | - | - | - |
22W34 | 20.2 | -1.55 | -7.13% | -0.02 | | - | - | - | - | - | - |
22W33 | 21.75 | +1.35 | +6.62% | -0.01 | | - | - | - | - | - | - |
22W32 | 20.4 | +0.3 | +1.49% | 0.01 | 3120 | 0.098 | 0.118 | 0.137 | 0.157 | 0.177 | 0.196 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
15X | 18X | 21X | 24X | 27X | 30X |
22W31 | 20.1 | -0.05 | -0.25% | 0.02 | 1045 | 0.288 | 0.346 | 0.404 | 0.462 | 0.519 | 0.577 |
22W30 | 20.15 | +0.7 | +3.6% | 0.03 | 631.2 | 0.479 | 0.575 | 0.67 | 0.766 | 0.862 | 0.958 |
22W29 | 19.45 | +0.65 | +3.46% | 0.04 | 436 | 0.669 | 0.803 | 0.937 | 1.071 | 1.205 | 1.338 |
22W28 | 18.8 | -0.7 | -3.59% | 0.06 | 328 | 0.86 | 1.032 | 1.203 | 1.375 | 1.547 | 1.719 |
22W27 | 19.5 | -0.5 | -2.5% | 0.07 | 278.6 | 1.05 | 1.26 | 1.47 | 1.68 | 1.89 | 2.1 |
22W26 | 20 | -0.55 | -2.68% | 0.08 | 241.9 | 1.24 | 1.488 | 1.737 | 1.985 | 2.233 | 2.481 |
22W25 | 20.55 | +0.3 | +1.48% | 0.1 | 215.4 | 1.431 | 1.717 | 2.003 | 2.289 | 2.575 | 2.862 |
22W24 | 20.25 | 0 | 0% | 0.11 | 187.4 | 1.621 | 1.945 | 2.27 | 2.594 | 2.918 | 3.242 |
22W23 | 20.25 | +0.15 | +0.75% | 0.12 | 167.7 | 1.812 | 2.174 | 2.536 | 2.898 | 3.261 | 3.623 |
22W22 | 20.1 | +2.25 | +12.6% | 0.13 | 150.6 | 2.002 | 2.402 | 2.803 | 3.203 | 3.603 | 4.004 |
22W21 | 17.85 | +0.15 | +0.85% | 0.15 | 122.1 | 2.192 | 2.631 | 3.069 | 3.508 | 3.946 | 4.385 |
22W20 | 17.7 | -0.8 | -4.32% | 0.16 | 111.4 | 2.383 | 2.859 | 3.336 | 3.812 | 4.289 | 4.765 |
22W19 | 18.5 | -2.35 | -11.3% | 0.17 | 107.8 | 2.573 | 3.088 | 3.602 | 4.117 | 4.632 | 5.146 |
22W18 | 20.85 | -0.9 | -4.14% | 0.18 | 113.2 | 2.763 | 3.316 | 3.869 | 4.422 | 4.974 | 5.527 |
22W17 | 21.75 | -0.3 | -1.36% | 0.2 | 110.4 | 2.954 | 3.545 | 4.135 | 4.726 | 5.317 | 5.908 |
22W16 | 22.05 | -0.25 | -1.12% | 0.21 | 105.2 | 3.144 | 3.773 | 4.402 | 5.031 | 5.66 | 6.288 |
22W15 | 22.3 | -0.35 | -1.55% | 0.22 | 100.3 | 3.335 | 4.002 | 4.668 | 5.335 | 6.002 | 6.669 |
22W14 | 22.65 | -0.25 | -1.09% | 0.24 | 96.38 | 3.525 | 4.23 | 4.935 | 5.64 | 6.345 | 7.05 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
15X | 18X | 21X | 24X | 27X | 30X |
22W13 | 22.9 | +0.6 | +2.69% | 0.25 | 92.45 | 3.715 | 4.458 | 5.202 | 5.945 | 6.688 | 7.431 |
22W12 | 22.3 | -0.5 | -2.19% | 0.26 | 85.64 | 3.906 | 4.687 | 5.468 | 6.249 | 7.03 | 7.812 |
22W11 | 22.8 | +0.25 | +1.11% | 0.27 | 83.49 | 4.096 | 4.915 | 5.735 | 6.554 | 7.373 | 8.192 |
22W10 | 22.55 | -0.3 | -1.31% | 0.29 | 78.91 | 4.287 | 5.144 | 6.001 | 6.858 | 7.716 | 8.573 |
22W09 | 22.85 | -1.4 | -5.77% | 0.3 | 76.56 | 4.477 | 5.372 | 6.268 | 7.163 | 8.058 | 8.954 |
22W08 | 24.25 | -0.25 | -1.02% | 0.31 | 77.94 | 4.667 | 5.601 | 6.534 | 7.468 | 8.401 | 9.335 |
22W07 | 24.5 | +0.1 | +0.41% | 0.32 | 75.65 | 4.858 | 5.829 | 6.801 | 7.772 | 8.744 | 9.715 |
22W05 | 24.4 | -0.55 | -2.2% | 0.34 | 72.5 | 5.048 | 6.058 | 7.067 | 8.077 | 9.087 | 10.1 |
22W04 | 24.95 | -0.25 | -0.99% | 0.35 | 71.44 | 5.238 | 6.286 | 7.334 | 8.382 | 9.429 | 10.48 |
22W03 | 25.2 | +1.2 | +5% | 0.36 | 69.63 | 5.429 | 6.515 | 7.6 | 8.686 | 9.772 | 10.86 |
22W02 | 24 | -0.6 | -2.44% | 0.37 | 64.07 | 5.619 | 6.743 | 7.867 | 8.991 | 10.11 | 11.24 |
22W01 | 24.6 | -0.4 | -1.6% | 0.39 | 63.52 | 5.81 | 6.972 | 8.133 | 9.295 | 10.46 | 11.62 |
21W52 | 25 | +1.65 | +7.07% | 0.4 | 62.5 | 6 | 7.2 | 8.4 | 9.6 | 10.8 | 12 |
21W51 | 23.35 | -0.35 | -1.48% | 0.41 | 57.56 | 6.085 | 7.302 | 8.519 | 9.736 | 10.95 | 12.17 |
21W50 | 23.7 | 0 | 0% | 0.41 | 57.61 | 6.171 | 7.405 | 8.639 | 9.873 | 11.11 | 12.34 |
21W49 | 23.7 | +0.55 | +2.38% | 0.42 | 56.83 | 6.256 | 7.507 | 8.758 | 10.01 | 11.26 | 12.51 |
21W48 | 23.15 | -0.85 | -3.54% | 0.42 | 54.76 | 6.341 | 7.609 | 8.878 | 10.15 | 11.41 | 12.68 |
21W47 | 24 | +0.3 | +1.27% | 0.43 | 56.02 | 6.426 | 7.712 | 8.997 | 10.28 | 11.57 | 12.85 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
15X | 18X | 21X | 24X | 27X | 30X |
21W46 | 23.7 | -0.05 | -0.21% | 0.43 | 54.59 | 6.512 | 7.814 | 9.116 | 10.42 | 11.72 | 13.02 |
21W45 | 23.75 | -0.45 | -1.86% | 0.44 | 54 | 6.597 | 7.916 | 9.236 | 10.56 | 11.87 | 13.19 |
21W44 | 24.2 | +0.7 | +2.98% | 0.45 | 54.32 | 6.682 | 8.019 | 9.355 | 10.69 | 12.03 | 13.36 |
21W43 | 23.5 | -0.05 | -0.21% | 0.45 | 52.09 | 6.768 | 8.121 | 9.475 | 10.83 | 12.18 | 13.54 |
21W42 | 23.55 | +0.35 | +1.51% | 0.46 | 51.55 | 6.853 | 8.224 | 9.594 | 10.96 | 12.34 | 13.71 |
21W41 | 23.2 | +0.3 | +1.31% | 0.46 | 50.16 | 6.938 | 8.326 | 9.714 | 11.1 | 12.49 | 13.88 |
21W40 | 22.9 | -0.8 | -3.38% | 0.47 | 48.91 | 7.024 | 8.428 | 9.833 | 11.24 | 12.64 | 14.05 |
21W39 | 23.7 | -0.1 | -0.42% | 0.47 | 50.01 | 7.109 | 8.531 | 9.952 | 11.37 | 12.8 | 14.22 |
21W38 | 23.8 | +1.05 | +4.62% | 0.48 | 49.62 | 7.194 | 8.633 | 10.07 | 11.51 | 12.95 | 14.39 |
21W37 | 22.75 | -1.25 | -5.21% | 0.49 | 46.88 | 7.279 | 8.735 | 10.19 | 11.65 | 13.1 | 14.56 |
21W36 | 24 | -1.25 | -4.95% | 0.49 | 48.88 | 7.365 | 8.838 | 10.31 | 11.78 | 13.26 | 14.73 |
21W35 | 25.25 | +1.15 | +4.77% | 0.5 | 50.84 | 7.45 | 8.94 | 10.43 | 11.92 | 13.41 | 14.9 |
21W34 | 24.1 | +0.05 | +0.21% | 0.5 | 47.97 | 7.535 | 9.042 | 10.55 | 12.06 | 13.56 | 15.07 |
21W33 | 24.05 | -1.05 | -4.18% | 0.51 | 47.34 | 7.621 | 9.145 | 10.67 | 12.19 | 13.72 | 15.24 |
21W32 | 25.1 | +0.2 | +0.8% | 0.51 | 48.86 | 7.706 | 9.247 | 10.79 | 12.33 | 13.87 | 15.41 |
21W31 | 24.9 | -0.8 | -3.11% | 0.52 | 47.94 | 7.791 | 9.349 | 10.91 | 12.47 | 14.02 | 15.58 |
21W30 | 25.7 | +1.2 | +4.9% | 0.53 | 48.94 | 7.876 | 9.452 | 11.03 | 12.6 | 14.18 | 15.75 |
21W29 | 24.5 | -1.65 | -6.31% | 0.53 | 46.16 | 7.962 | 9.554 | 11.15 | 12.74 | 14.33 | 15.92 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
15X | 18X | 21X | 24X | 27X | 30X |
21W28 | 26.15 | +0.15 | +0.58% | 0.54 | 48.74 | 8.047 | 9.656 | 11.27 | 12.88 | 14.48 | 16.09 |
21W27 | 26 | -0.25 | -0.95% | 0.54 | 47.96 | 8.132 | 9.759 | 11.39 | 13.01 | 14.64 | 16.26 |
21W26 | 26.25 | +0.2 | +0.77% | 0.55 | 47.92 | 8.218 | 9.861 | 11.5 | 13.15 | 14.79 | 16.44 |
21W25 | 26.05 | -1.4 | -5.1% | 0.55 | 47.06 | 8.303 | 9.964 | 11.62 | 13.28 | 14.95 | 16.61 |
21W24 | 27.45 | +1.15 | +4.37% | 0.56 | 49.09 | 8.388 | 10.07 | 11.74 | 13.42 | 15.1 | 16.78 |
21W23 | 26.3 | -0.5 | -1.87% | 0.56 | 46.56 | 8.474 | 10.17 | 11.86 | 13.56 | 15.25 | 16.95 |
21W22 | 26.8 | +0.75 | +2.88% | 0.57 | 46.97 | 8.559 | 10.27 | 11.98 | 13.69 | 15.41 | 17.12 |
21W21 | 26.05 | -3.05 | -10.5% | 0.58 | 45.2 | 8.644 | 10.37 | 12.1 | 13.83 | 15.56 | 17.29 |
21W20 | 29.1 | +0.6 | +2.11% | 0.58 | 50 | 8.729 | 10.48 | 12.22 | 13.97 | 15.71 | 17.46 |
21W19 | 28.5 | +0.6 | +2.15% | 0.59 | 48.5 | 8.815 | 10.58 | 12.34 | 14.1 | 15.87 | 17.63 |
21W18 | 27.9 | -1.45 | -4.94% | 0.59 | 47.02 | 8.9 | 10.68 | 12.46 | 14.24 | 16.02 | 17.8 |
21W17 | 29.35 | -0.75 | -2.49% | 0.6 | 49 | 8.985 | 10.78 | 12.58 | 14.38 | 16.17 | 17.97 |
21W16 | 30.1 | +0.6 | +2.03% | 0.6 | 49.78 | 9.071 | 10.88 | 12.7 | 14.51 | 16.33 | 18.14 |
21W15 | 29.5 | +0.4 | +1.37% | 0.61 | 48.33 | 9.156 | 10.99 | 12.82 | 14.65 | 16.48 | 18.31 |
21W14 | 29.1 | -0.85 | -2.84% | 0.62 | 47.23 | 9.241 | 11.09 | 12.94 | 14.79 | 16.63 | 18.48 |
21W13 | 29.95 | +1.8 | +6.39% | 0.62 | 48.17 | 9.326 | 11.19 | 13.06 | 14.92 | 16.79 | 18.65 |
21W12 | 28.15 | -0.65 | -2.26% | 0.63 | 44.86 | 9.412 | 11.29 | 13.18 | 15.06 | 16.94 | 18.82 |
21W11 | 28.8 | -1.1 | -3.68% | 0.63 | 45.49 | 9.497 | 11.4 | 13.3 | 15.2 | 17.09 | 18.99 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
15X | 18X | 21X | 24X | 27X | 30X |
21W10 | 29.9 | +1.85 | +6.6% | 0.64 | 46.8 | 9.582 | 11.5 | 13.42 | 15.33 | 17.25 | 19.16 |
21W09 | 28.05 | +0.05 | +0.18% | 0.64 | 43.52 | 9.668 | 11.6 | 13.53 | 15.47 | 17.4 | 19.34 |
21W08 | 28 | +0.45 | +1.63% | 0.65 | 43.06 | 9.753 | 11.7 | 13.65 | 15.6 | 17.56 | 19.51 |
21W06 | 27.55 | +0.15 | +0.55% | 0.66 | 42 | 9.838 | 11.81 | 13.77 | 15.74 | 17.71 | 19.68 |
21W05 | 27.4 | -0.6 | -2.14% | 0.66 | 41.42 | 9.924 | 11.91 | 13.89 | 15.88 | 17.86 | 19.85 |
21W04 | 28 | -0.9 | -3.11% | 0.67 | 41.96 | 10.01 | 12.01 | 14.01 | 16.01 | 18.02 | 20.02 |
21W03 | 28.9 | -0.25 | -0.86% | 0.67 | 42.95 | 10.09 | 12.11 | 14.13 | 16.15 | 18.17 | 20.19 |
21W02 | 29.15 | -0.85 | -2.83% | 0.68 | 42.95 | 10.18 | 12.22 | 14.25 | 16.29 | 18.32 | 20.36 |
21W01 | 30 | -0.15 | -0.5% | 0.68 | 43.84 | 10.26 | 12.32 | 14.37 | 16.42 | 18.48 | 20.53 |
20W52 | 30.15 | +0.75 | +2.55% | 0.69 | 43.7 | 10.35 | 12.42 | 14.49 | 16.56 | 18.63 | 20.7 |
20W51 | 29.4 | +0.45 | +1.55% | 0.69 | 42.76 | 10.31 | 12.38 | 14.44 | 16.5 | 18.56 | 20.62 |
20W50 | 28.95 | -0.45 | -1.53% | 0.68 | 42.26 | 10.27 | 12.33 | 14.38 | 16.44 | 18.49 | 20.55 |
20W49 | 29.4 | -1.1 | -3.61% | 0.68 | 43.08 | 10.24 | 12.28 | 14.33 | 16.38 | 18.43 | 20.48 |
20W48 | 30.5 | +0.35 | +1.16% | 0.68 | 44.85 | 10.2 | 12.24 | 14.28 | 16.32 | 18.36 | 20.4 |
20W47 | 30.15 | +0.15 | +0.5% | 0.68 | 44.5 | 10.16 | 12.2 | 14.23 | 16.26 | 18.29 | 20.32 |
20W46 | 30 | +0.7 | +2.39% | 0.68 | 44.44 | 10.12 | 12.15 | 14.18 | 16.2 | 18.22 | 20.25 |
20W45 | 29.3 | -0.45 | -1.51% | 0.67 | 43.57 | 10.09 | 12.1 | 14.12 | 16.14 | 18.16 | 20.18 |
20W44 | 29.75 | -0.25 | -0.83% | 0.67 | 44.4 | 10.05 | 12.06 | 14.07 | 16.08 | 18.09 | 20.1 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
15X | 18X | 21X | 24X | 27X | 30X |
20W43 | 30 | +0.25 | +0.84% | 0.67 | 44.94 | 10.01 | 12.02 | 14.02 | 16.02 | 18.02 | 20.02 |
20W42 | 29.75 | -2.05 | -6.45% | 0.66 | 44.74 | 9.975 | 11.97 | 13.96 | 15.96 | 17.95 | 19.95 |
20W41 | 31.8 | +2.45 | +8.35% | 0.66 | 48 | 9.938 | 11.92 | 13.91 | 15.9 | 17.89 | 19.88 |
20W40 | 29.35 | +0.15 | +0.51% | 0.66 | 44.47 | 9.9 | 11.88 | 13.86 | 15.84 | 17.82 | 19.8 |
20W39 | 29.2 | -2.4 | -7.59% | 0.66 | 44.41 | 9.862 | 11.84 | 13.81 | 15.78 | 17.75 | 19.72 |
20W38 | 31.6 | -0.55 | -1.71% | 0.66 | 48.24 | 9.825 | 11.79 | 13.76 | 15.72 | 17.69 | 19.65 |
20W37 | 32.15 | +0.05 | +0.16% | 0.65 | 49.27 | 9.788 | 11.74 | 13.7 | 15.66 | 17.62 | 19.58 |
20W36 | 32.1 | -1.55 | -4.61% | 0.65 | 49.38 | 9.75 | 11.7 | 13.65 | 15.6 | 17.55 | 19.5 |
20W35 | 33.65 | -0.9 | -2.6% | 0.65 | 51.97 | 9.712 | 11.66 | 13.6 | 15.54 | 17.48 | 19.42 |
20W34 | 34.55 | -0.45 | -1.29% | 0.64 | 53.57 | 9.675 | 11.61 | 13.54 | 15.48 | 17.42 | 19.35 |
20W33 | 35 | -2.55 | -6.79% | 0.64 | 54.47 | 9.638 | 11.56 | 13.49 | 15.42 | 17.35 | 19.27 |
20W32 | 37.55 | +2.7 | +7.75% | 0.64 | 58.67 | 9.6 | 11.52 | 13.44 | 15.36 | 17.28 | 19.2 |
20W31 | 34.85 | -2.25 | -6.06% | 0.64 | 54.67 | 9.562 | 11.48 | 13.39 | 15.3 | 17.21 | 19.12 |
20W30 | 37.1 | +0.6 | +1.64% | 0.64 | 58.43 | 9.525 | 11.43 | 13.34 | 15.24 | 17.14 | 19.05 |
20W29 | 36.5 | -4.5 | -11% | 0.63 | 57.71 | 9.487 | 11.38 | 13.28 | 15.18 | 17.08 | 18.97 |
20W28 | 41 | +2.35 | +6.08% | 0.63 | 65.08 | 9.45 | 11.34 | 13.23 | 15.12 | 17.01 | 18.9 |
20W27 | 38.65 | +3.4 | +9.65% | 0.63 | 61.59 | 9.412 | 11.29 | 13.18 | 15.06 | 16.94 | 18.82 |
20W26 | 35.25 | -2.6 | -6.87% | 0.62 | 56.4 | 9.375 | 11.25 | 13.12 | 15 | 16.88 | 18.75 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
15X | 18X | 21X | 24X | 27X | 30X |
20W25 | 37.85 | +3.9 | +11.5% | 0.62 | 60.8 | 9.338 | 11.21 | 13.07 | 14.94 | 16.81 | 18.68 |
20W24 | 33.95 | -0.65 | -1.88% | 0.62 | 54.76 | 9.3 | 11.16 | 13.02 | 14.88 | 16.74 | 18.6 |
20W23 | 34.6 | +0.7 | +2.06% | 0.62 | 56.03 | 9.263 | 11.12 | 12.97 | 14.82 | 16.67 | 18.53 |
20W22 | 33.9 | -19.1 | -36% | 0.62 | 55.12 | 9.225 | 11.07 | 12.92 | 14.76 | 16.6 | 18.45 |
20W21 | 53 | +25.15 | +90.3% | 0.61 | 86.53 | 9.188 | 11.02 | 12.86 | 14.7 | 16.54 | 18.38 |
20W20 | 27.85 | -1.5 | -5.11% | 0.61 | 45.66 | 9.15 | 10.98 | 12.81 | 14.64 | 16.47 | 18.3 |
20W19 | 29.35 | +0.45 | +1.56% | 0.61 | 48.31 | 9.112 | 10.94 | 12.76 | 14.58 | 16.4 | 18.23 |
20W18 | 28.9 | -1.1 | -3.67% | 0.6 | 47.77 | 9.075 | 10.89 | 12.7 | 14.52 | 16.34 | 18.15 |
20W17 | 30 | +0.95 | +3.27% | 0.6 | 49.79 | 9.038 | 10.84 | 12.65 | 14.46 | 16.27 | 18.08 |
20W16 | 29.05 | -3.15 | -9.78% | 0.6 | 48.42 | 9 | 10.8 | 12.6 | 14.4 | 16.2 | 18 |
20W15 | 32.2 | +1.45 | +4.72% | 0.6 | 53.89 | 8.962 | 10.76 | 12.55 | 14.34 | 16.13 | 17.92 |
20W14 | 30.75 | -1.8 | -5.53% | 0.6 | 51.68 | 8.925 | 10.71 | 12.5 | 14.28 | 16.06 | 17.85 |
20W13 | 32.55 | +8.16 | +33.5% | 0.59 | 54.94 | 8.888 | 10.66 | 12.44 | 14.22 | 16 | 17.78 |
20W12 | 24.39 | -2.61 | -9.67% | 0.59 | 41.34 | 8.85 | 10.62 | 12.39 | 14.16 | 15.93 | 17.7 |
20W11 | 27 | -3.52 | -11.5% | 0.59 | 45.96 | 8.812 | 10.58 | 12.34 | 14.1 | 15.86 | 17.62 |
20W10 | 30.52 | -0.1 | -0.33% | 0.59 | 52.17 | 8.775 | 10.53 | 12.29 | 14.04 | 15.8 | 17.55 |
20W09 | 30.62 | +0.62 | +2.07% | 0.58 | 52.57 | 8.738 | 10.48 | 12.23 | 13.98 | 15.73 | 17.48 |
20W08 | 30 | -1.1 | -3.54% | 0.58 | 51.72 | 8.7 | 10.44 | 12.18 | 13.92 | 15.66 | 17.4 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
15X | 18X | 21X | 24X | 27X | 30X |
20W07 | 31.1 | +1.1 | +3.67% | 0.58 | 53.85 | 8.662 | 10.4 | 12.13 | 13.86 | 15.59 | 17.32 |
20W06 | 30 | -0.43 | -1.41% | 0.58 | 52.17 | 8.625 | 10.35 | 12.08 | 13.8 | 15.53 | 17.25 |
20W05 | 30.43 | -1.66 | -5.17% | 0.57 | 53.15 | 8.588 | 10.3 | 12.02 | 13.74 | 15.46 | 17.18 |
20W04 | 32.09 | +0.52 | +1.65% | 0.57 | 56.3 | 8.55 | 10.26 | 11.97 | 13.68 | 15.39 | 17.1 |
20W03 | 31.57 | +1.07 | +3.51% | 0.57 | 55.63 | 8.512 | 10.22 | 11.92 | 13.62 | 15.32 | 17.02 |
20W02 | 30.5 | -2.55 | -7.72% | 0.57 | 53.98 | 8.475 | 10.17 | 11.87 | 13.56 | 15.26 | 16.95 |
20W01 | 33.05 | -0.55 | -1.64% | 0.56 | 58.76 | 8.438 | 10.12 | 11.81 | 13.5 | 15.19 | 16.88 |
19W52 | 33.6 | -1.25 | -3.59% | 0.56 | 60 | 8.4 | 10.08 | 11.76 | 13.44 | 15.12 | 16.8 |
19W51 | 34.85 | +0.35 | +1.01% | 0.56 | 62.23 | 8.4 | 10.08 | 11.76 | 13.44 | 15.12 | 16.8 |
19W50 | 34.5 | -0.36 | -1.03% | 0.56 | 61.61 | 8.4 | 10.08 | 11.76 | 13.44 | 15.12 | 16.8 |
19W49 | 34.86 | -0.24 | -0.68% | 0.56 | 62.25 | 8.4 | 10.08 | 11.76 | 13.44 | 15.12 | 16.8 |
19W48 | 35.1 | -0.7 | -1.96% | 0.56 | 62.68 | 8.4 | 10.08 | 11.76 | 13.44 | 15.12 | 16.8 |
19W47 | 35.8 | -0.2 | -0.56% | 0.56 | 63.93 | 8.4 | 10.08 | 11.76 | 13.44 | 15.12 | 16.8 |
19W46 | 36 | +0.51 | +1.44% | 0.56 | 64.29 | 8.4 | 10.08 | 11.76 | 13.44 | 15.12 | 16.8 |
19W45 | 35.49 | +0.09 | +0.25% | 0.56 | 63.38 | 8.4 | 10.08 | 11.76 | 13.44 | 15.12 | 16.8 |
19W44 | 35.4 | +1.05 | +3.06% | 0.56 | 63.21 | 8.4 | 10.08 | 11.76 | 13.44 | 15.12 | 16.8 |
19W43 | 34.35 | +0.95 | +2.84% | 0.56 | 61.34 | 8.4 | 10.08 | 11.76 | 13.44 | 15.12 | 16.8 |
19W42 | 33.4 | +0.4 | +1.21% | 0.56 | 59.64 | 8.4 | 10.08 | 11.76 | 13.44 | 15.12 | 16.8 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
15X | 18X | 21X | 24X | 27X | 30X |
19W41 | 33 | +0.5 | +1.54% | 0.56 | 58.93 | 8.4 | 10.08 | 11.76 | 13.44 | 15.12 | 16.8 |
19W40 | 32.5 | -0.09 | -0.28% | 0.56 | 58.04 | 8.4 | 10.08 | 11.76 | 13.44 | 15.12 | 16.8 |
19W39 | 32.59 | +0.29 | +0.9% | 0.56 | 58.2 | 8.4 | 10.08 | 11.76 | 13.44 | 15.12 | 16.8 |
19W38 | 32.3 | +2.1 | +6.95% | 0.56 | 57.68 | 8.4 | 10.08 | 11.76 | 13.44 | 15.12 | 16.8 |
19W37 | 30.2 | +0.2 | +0.67% | 0.56 | 53.93 | 8.4 | 10.08 | 11.76 | 13.44 | 15.12 | 16.8 |
19W36 | 30 | -2.49 | -7.66% | 0.56 | 53.57 | 8.4 | 10.08 | 11.76 | 13.44 | 15.12 | 16.8 |
19W35 | 32.49 | +1.49 | +4.81% | 0.56 | 58.02 | 8.4 | 10.08 | 11.76 | 13.44 | 15.12 | 16.8 |
19W34 | 31 | -0.01 | -0.03% | 0.56 | 55.36 | 8.4 | 10.08 | 11.76 | 13.44 | 15.12 | 16.8 |
19W33 | 31.01 | -1.79 | -5.46% | 0.56 | 55.38 | 8.4 | 10.08 | 11.76 | 13.44 | 15.12 | 16.8 |
19W32 | 32.8 | -1.7 | -4.93% | 0.56 | 58.57 | 8.4 | 10.08 | 11.76 | 13.44 | 15.12 | 16.8 |
19W31 | 34.5 | +0.51 | +1.5% | 0.56 | 61.61 | 8.4 | 10.08 | 11.76 | 13.44 | 15.12 | 16.8 |
19W30 | 33.99 | -0.5 | -1.45% | 0.56 | 60.7 | 8.4 | 10.08 | 11.76 | 13.44 | 15.12 | 16.8 |
19W29 | 34.49 | -0.71 | -2.02% | 0.56 | 61.59 | 8.4 | 10.08 | 11.76 | 13.44 | 15.12 | 16.8 |
19W28 | 35.2 | -1 | -2.76% | 0.56 | 62.86 | 8.4 | 10.08 | 11.76 | 13.44 | 15.12 | 16.8 |
19W27 | 36.2 | -0.29 | -0.79% | 0.56 | 64.64 | 8.4 | 10.08 | 11.76 | 13.44 | 15.12 | 16.8 |
19W26 | 36.49 | 0 | 0% | 0.56 | 65.16 | 8.4 | 10.08 | 11.76 | 13.44 | 15.12 | 16.8 |
19W25 | 36.49 | -0.01 | -0.03% | 0.56 | 65.16 | 8.4 | 10.08 | 11.76 | 13.44 | 15.12 | 16.8 |
19W24 | 36.5 | -0.05 | -0.14% | 0.56 | 65.18 | 8.4 | 10.08 | 11.76 | 13.44 | 15.12 | 16.8 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
15X | 18X | 21X | 24X | 27X | 30X |
19W23 | 36.55 | -0.24 | -0.65% | 0.56 | 65.27 | 8.4 | 10.08 | 11.76 | 13.44 | 15.12 | 16.8 |
19W22 | 36.79 | -0.05 | -0.14% | 0.56 | 65.7 | 8.4 | 10.08 | 11.76 | 13.44 | 15.12 | 16.8 |
19W21 | 36.84 | -0.15 | -0.41% | 0.56 | 65.79 | 8.4 | 10.08 | 11.76 | 13.44 | 15.12 | 16.8 |
19W20 | 36.99 | -0.11 | -0.3% | 0.56 | 66.05 | 8.4 | 10.08 | 11.76 | 13.44 | 15.12 | 16.8 |
19W19 | 37.1 | -1.19 | -3.11% | 0.56 | 66.25 | 8.4 | 10.08 | 11.76 | 13.44 | 15.12 | 16.8 |
19W18 | 38.29 | +0.49 | +1.3% | 0.56 | 68.37 | 8.4 | 10.08 | 11.76 | 13.44 | 15.12 | 16.8 |
交易 週別 |
---|
24W17 |
24W16 |
24W15 |
24W14 |
24W13 |
24W12 |
24W11 |
24W10 |
24W09 |
24W08 |
24W07 |
24W06 |
24W05 |
24W04 |
24W03 |
24W02 |
24W01 |
23W52 |
交易 週別 |
23W51 |
23W50 |
23W49 |
23W48 |
23W47 |
23W46 |
23W45 |
23W44 |
23W43 |
23W42 |
23W41 |
23W40 |
23W39 |
23W38 |
23W37 |
23W36 |
23W35 |
23W34 |
交易 週別 |
23W33 |
23W32 |
23W31 |
23W30 |
23W29 |
23W28 |
23W27 |
23W26 |
23W25 |
23W24 |
23W23 |
23W22 |
23W21 |
23W20 |
23W19 |
23W18 |
23W17 |
23W16 |
交易 週別 |
23W15 |
23W14 |
23W13 |
23W12 |
23W11 |
23W10 |
23W09 |
23W08 |
23W07 |
23W06 |
23W05 |
23W03 |
23W02 |
23W01 |
22W53 |
22W52 |
22W51 |
22W50 |
交易 週別 |
22W49 |
22W48 |
22W47 |
22W46 |
22W45 |
22W44 |
22W43 |
22W42 |
22W41 |
22W40 |
22W39 |
22W38 |
22W37 |
22W36 |
22W35 |
22W34 |
22W33 |
22W32 |
交易 週別 |
22W31 |
22W30 |
22W29 |
22W28 |
22W27 |
22W26 |
22W25 |
22W24 |
22W23 |
22W22 |
22W21 |
22W20 |
22W19 |
22W18 |
22W17 |
22W16 |
22W15 |
22W14 |
交易 週別 |
22W13 |
22W12 |
22W11 |
22W10 |
22W09 |
22W08 |
22W07 |
22W05 |
22W04 |
22W03 |
22W02 |
22W01 |
21W52 |
21W51 |
21W50 |
21W49 |
21W48 |
21W47 |
交易 週別 |
21W46 |
21W45 |
21W44 |
21W43 |
21W42 |
21W41 |
21W40 |
21W39 |
21W38 |
21W37 |
21W36 |
21W35 |
21W34 |
21W33 |
21W32 |
21W31 |
21W30 |
21W29 |
交易 週別 |
21W28 |
21W27 |
21W26 |
21W25 |
21W24 |
21W23 |
21W22 |
21W21 |
21W20 |
21W19 |
21W18 |
21W17 |
21W16 |
21W15 |
21W14 |
21W13 |
21W12 |
21W11 |
交易 週別 |
21W10 |
21W09 |
21W08 |
21W06 |
21W05 |
21W04 |
21W03 |
21W02 |
21W01 |
20W52 |
20W51 |
20W50 |
20W49 |
20W48 |
20W47 |
20W46 |
20W45 |
20W44 |
交易 週別 |
20W43 |
20W42 |
20W41 |
20W40 |
20W39 |
20W38 |
20W37 |
20W36 |
20W35 |
20W34 |
20W33 |
20W32 |
20W31 |
20W30 |
20W29 |
20W28 |
20W27 |
20W26 |
交易 週別 |
20W25 |
20W24 |
20W23 |
20W22 |
20W21 |
20W20 |
20W19 |
20W18 |
20W17 |
20W16 |
20W15 |
20W14 |
20W13 |
20W12 |
20W11 |
20W10 |
20W09 |
20W08 |
交易 週別 |
20W07 |
20W06 |
20W05 |
20W04 |
20W03 |
20W02 |
20W01 |
19W52 |
19W51 |
19W50 |
19W49 |
19W48 |
19W47 |
19W46 |
19W45 |
19W44 |
19W43 |
19W42 |
交易 週別 |
19W41 |
19W40 |
19W39 |
19W38 |
19W37 |
19W36 |
19W35 |
19W34 |
19W33 |
19W32 |
19W31 |
19W30 |
19W29 |
19W28 |
19W27 |
19W26 |
19W25 |
19W24 |
交易 週別 |
19W23 |
19W22 |
19W21 |
19W20 |
19W19 |
19W18 |