≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

6677 瑩碩生技 / 本益比河流圖(月)

6677 瑩碩生技

日期: 10/14
成交價昨收漲跌價漲跌幅振幅開盤最高最低
19.219.55-0.35-1.79%4.6%19.5519.919
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
125241萬393.21張/筆19.231.09N/AN/A
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
4486.02萬192.34張/筆19.360 (0%)

連續漲跌: 首日下跌  ( -0.35元 / -1.79%)

財報評分: 最新43分 / 平均42分

新聞及公告

• 瑩碩生技財務主管、會計主管、公司治理主管及代理發言人異動 (公告訊息 10/02 15:30)

• 瑩碩攝護腺肥大藥物進軍韓國 搶攻1億美元商機 (Anue鉅亨 09/17 11:27)

• 瑩碩思覺失調症新藥完成全球首例給藥 搶進逾百億美元長效針劑市場 (Anue鉅亨 09/14 17:15)

• 瑩碩生技開發治療思覺失調症之505(b)(2)新藥 AX251之第一期臨床試驗完成首位受試者入案(First Patient In) (公告訊息 09/14 15:55)

• 瑩碩生技開發治療肺纖維化之挑戰專利學名藥　　(P4, Paragraph IV)"NTN"取得台灣專利 (公告訊息 08/26 14:25)

• 瑩碩生技董事會通過2026年第二季合併財務報告 (公告訊息 08/07 18:06)

• 瑩碩生技開發治療思覺失調症之505(b)(2)新藥 AX251a取得台灣專利 (公告訊息 07/07 17:17)

6677 瑩碩生技 本益比河流圖

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(1898)		最低
PER
(37.69)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
26M1019.2+0.3+1.59%2118.35-0.61---
-
-
-
-
-
-
26M0918.9+2+11.8%21.7516.55-0.61---
-
-
-
-
-
-
26M0816.9+0.8+4.97%20.816-0.61---
-
-
-
-
-
-
26M0716.1-0.45-2.72%17.9515.5-0.61---
-
-
-
-
-
-
26M0616.55-1.15-6.5%18.116.35-0.61---
-
-
-
-
-
-
26M0517.7-2.3-11.5%2017.2-0.61---
-
-
-
-
-
-
26M0420+1+5.26%21.8518.35-0.61---
-
-
-
-
-
-
26M0319-2.5-11.6%21.5518.8-0.61---
-
-
-
-
-
-
26M0221.5+1.9+9.69%21.618.8-0.61---
-
-
-
-
-
-
26M0119.6+0.85+4.53%20.418.4-0.61---
-
-
-
-
-
-
25M1218.75-4.15-18.1%22.918.5-0.61---
-
-
-
-
-
-
25M1122.9-1.95-7.85%25.321.45-0.61---
-
-
-
-
-
-
25M1024.85+2.05+8.99%30.522.6-0.61---
-
-
-
-
-
-
25M0922.8+0.8+3.64%2420.25-0.61---
-
-
-
-
-
-
25M0822+1.2+5.77%2419.95-0.61---
-
-
-
-
-
-
25M0720.8+3.5+20.2%22.516.5-0.61---
-
-
-
-
-
-
25M0617.3-1.9-9.9%19.216.3-0.61---
-
-
-
-
-
-
25M0519.2+1.7+9.71%19.815.75-0.61---
-
-
-
-
-
-
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(1898)		最低
PER
(37.69)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
25M0417.5-4.6-20.8%22.616-0.61---
-
-
-
-
-
-
25M0322.1-2.6-10.5%25.721.6-0.61---
-
-
-
-
-
-
25M0224.7+0.55+2.28%2623.7-0.61---
-
-
-
-
-
-
25M0124.15+0.15+0.62%27.323.4-0.61---
-
-
-
-
-
-
24M1224-2.7-10.1%26.922.95-1.03---
-
-
-
-
-
-
24M1126.7-5.7-17.6%32.625.9-1.03---
-
-
-
-
-
-
24M1032.4-1.2-3.57%34.2531.2-1.03---
-
-
-
-
-
-
24M0933.6-1-2.89%35.830.3-1.03---
-
-
-
-
-
-
24M0834.6-3.35-8.83%37.9529.15-1.03---
-
-
-
-
-
-
24M0737.95-5.15-11.9%4437.05-1.03---
-
-
-
-
-
-
24M0643.1-1.2-2.71%4542.55-1.03---
-
-
-
-
-
-
24M0544.3-0.95-2.1%47.3542.35-1.03---
-
-
-
-
-
-
24M0445.25+0.2+0.44%46.7542.9-1.03---
-
-
-
-
-
-
24M0345.05-3.4-7.02%49.9543.7-1.03768.5672.3693.1
0.65
0.91
1.17
1.43
1.69
1.95
24M0248.45+2.15+4.64%50.546.1-1.03270.5247259.6
1.87
2.61
3.36
4.11
4.85
5.6
24M0146.3-2.35-4.83%49.0544.95-1.03159.1145.8150.2
3.08
4.32
5.55
6.78
8.02
9.25
23M1248.65-1.95-3.85%53.646.850.43124.7109113.1
4.3
6.02
7.74
9.46
11.18
12.9
23M1150.6+5.6+12.4%53.943.950.43144.7118135.8
3.72
5.21
6.7
8.19
9.68
11.18
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(1898)		最低
PER
(37.69)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
23M1045-4.85-9.73%50.243.80.43159.4139142.9
3.15
4.41
5.67
6.93
8.19
9.45
23M0949.85-4.95-9.03%5848.20.43225.2187.2193.6
2.57
3.6
4.63
5.66
6.69
7.72
23M0854.8-1.4-2.49%59.148.050.43295.5240.3274
2
2.8
3.6
4.4
5.2
6
23M0756.2-17.8-24.1%75.750.40.43531.2353.7394.4
1.43
2
2.57
3.14
3.71
4.28
23M0674+27.05+57.6%77.246.10.43908.2542.4870.6
0.85
1.19
1.53
1.87
2.21
2.55
23M0546.95-2.55-5.15%52.2440.43189816001707
0.27
0.38
0.49
0.6
0.71
0.82
23M0449.5-4.8-8.84%58.946.850.43---
-
-
-
-
-
-
23M0354.3+4.1+8.17%64.246.60.43---
-
-
-
-
-
-
23M0250.2+20.35+68.2%50.628.90.43---
-
-
-
-
-
-
23M0129.85+0.25+0.84%32.5528.650.43---
-
-
-
-
-
-
22M1229.6+6.1+26%33.1522.5-0.26---
-
-
-
-
-
-
22M1123.5+3.9+19.9%2818.8-0.26---
-
-
-
-
-
-
22M1019.6-1.95-9.05%21.618.6-0.26---
-
-
-
-
-
-
22M0921.55+0.5+2.38%22.120.15-0.26---
-
-
-
-
-
-
22M0821.05+0.95+4.73%22.218.85-0.26---
-
-
-
-
-
-
22M0720.1+0.6+3.08%20.718.4-0.26138012271340
0.15
0.21
0.27
0.33
0.39
0.45
22M0619.5-1.2-5.8%2119.35-0.26300276.4278.6
0.7
0.98
1.26
1.54
1.82
2.1
22M0520.7-0.15-0.72%23.1516.3-0.26185.2130.4165.6
1.25
1.75
2.25
2.75
3.25
3.75
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(1898)		最低
PER
(37.69)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
22M0420.85-1.15-5.23%22.6520-0.26125.8111.1115.8
1.8
2.52
3.24
3.96
4.68
5.4
22M0322-0.85-3.72%23.9521.2-0.26101.990.2193.62
2.35
3.29
4.23
5.17
6.11
7.05
22M0222.85-1.55-6.35%24.522.7-0.2684.4878.2878.79
2.9
4.06
5.22
6.38
7.54
8.7
22M0124.4-0.2-0.81%26.2522.85-0.2676.0966.2370.72
3.45
4.83
6.21
7.59
8.97
10.35
21M1224.6+1.35+5.81%25.0522.30.462.6355.7561.5
4
5.6
7.2
8.8
10.4
12
21M1123.25-0.95-3.93%24.3522.20.457.4152.3454.81
4.24
5.94
7.64
9.33
11.03
12.72
21M1024.2+0.5+2.11%24.5521.950.454.7648.9653.98
4.48
6.28
8.07
9.86
11.66
13.45
21M0923.7-0.45-1.86%25.122.650.453.1247.9450.16
4.72
6.61
8.5
10.39
12.28
14.17
21M0824.15-0.75-3.01%25.75230.451.8546.3148.62
4.97
6.95
8.94
10.93
12.91
14.9
21M0724.9-1.1-4.23%2723.90.451.8445.8947.81
5.21
7.29
9.37
11.46
13.54
15.62
21M0626-2.95-10.2%28.9525.40.453.1246.6147.71
5.45
7.63
9.81
11.99
14.17
16.35
21M0528.95+1.05+3.76%29.9524.750.452.6243.4850.86
5.69
7.97
10.24
12.52
14.8
17.08
21M0427.9-0.7-2.45%30.527.750.451.446.7747.02
5.93
8.31
10.68
13.05
15.43
17.8
21M0328.6+0.55+1.96%30.127.60.448.7444.746.32
6.17
8.64
11.11
13.58
16.06
18.52
21M0228.05+0.65+2.37%28.75270.444.8142.0843.71
6.42
8.98
11.55
14.12
16.68
19.25
21M0127.4-2.6-8.67%30.126.70.445.2140.141.15
6.66
9.32
11.98
14.65
17.31
19.97
20M1230-0.6-1.96%30.628.30.6944.3541.0143.48
6.9
9.66
12.42
15.18
17.94
20.7
20M1130.6+0.85+2.86%32.129.10.6947.2642.8545.06
6.79
9.51
12.22
14.94
17.66
20.37
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(1898)		最低
PER
(37.69)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
20M1029.75+0.4+1.36%32.628.50.6948.7842.6444.51
6.68
9.36
12.03
14.7
17.38
20.05
20M0929.35-4.25-12.6%34.628.950.6952.6244.0344.64
6.57
9.2
11.84
14.46
17.1
19.72
20M0833.6-1.25-3.59%38.533.20.6959.5451.3451.96
6.47
9.05
11.64
14.23
16.81
19.4
20M0734.85-2.1-5.68%46.333.850.6972.8253.2454.81
6.36
8.9
11.44
13.99
16.53
19.08
20M0636.95+3.05+9%41.630.90.6966.5649.4459.12
6.25
8.75
11.25
13.75
16.25
18.75
20M0533.9+5+17.3%5627.60.6991.1844.9455.2
6.14
8.6
11.06
13.51
15.97
18.42
20M0428.9-6.3-17.9%3528.350.6958.0146.9947.9
6.03
8.45
10.86
13.27
15.69
18.1
20M0335.2+4.58+15%38.1522.330.6964.3937.6959.41
5.93
8.3
10.66
13.04
15.4
17.78
20M0230.62+0.19+0.62%32.51290.6955.8949.8652.64
5.82
8.14
10.47
12.8
15.12
17.45
20M0130.43-3.07-9.16%34.229.270.6959.9151.2853.31
5.71
7.99
10.28
12.56
14.84
17.13
19M1233.5-1.6-4.56%3633.030.5664.2958.9859.82
5.6
7.84
10.08
12.32
14.56
16.8
19M1135.1+2.3+7.01%37.6330.5665.8757.8161.49
5.71
7.99
10.28
12.56
14.84
17.13
19M1032.8+0.21+0.64%35.230.980.5660.5253.2656.39
5.82
8.14
10.47
12.8
15.12
17.45
19M0932.59+0.1+0.31%32.6529.310.5655.1149.4755
5.93
8.3
10.66
13.04
15.4
17.78
19M0832.49-2.01-5.83%34.530.970.5657.1851.3353.85
6.03
8.45
10.86
13.27
15.69
18.1
19M0734.5-1.99-5.45%36.4931.790.5659.4151.7656.17
6.14
8.6
11.06
13.51
15.97
18.42
19M0636.49-0.3-0.82%37.8835.80.5660.6157.2858.38
6.25
8.75
11.25
13.75
16.25
18.75
19M0536.79-1.51-3.94%38.335.30.5660.2455.5257.86
6.36
8.9
11.44
13.99
16.53
19.08
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(1898)		最低
PER
(37.69)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
19M0438.3+3.95+11.5%39.9934.990.5661.8454.1159.23
6.47
9.05
11.64
14.23
16.81
19.4
19M0334.35-3.15-8.4%36.233.510.5655.0650.9752.24
6.57
9.2
11.84
14.46
17.1
19.72
19M0237.5-1.68-4.29%38.9934.510.5658.3451.6456.11
6.68
9.36
12.03
14.7
17.38
20.05
19M0139.18+2.19+5.92%39.3931.50.565846.3857.69
6.79
9.51
12.22
14.94
17.66
20.37
18M1236.99-2.01-5.15%40.1936.80.6958.2553.3353.61
6.9
9.66
12.42
15.18
17.94
20.7
18M1139-1.19-2.96%40.238.510.6958.2655.8156.52
6.9
9.66
12.42
15.18
17.94
20.7
18M1040.19-3.61-8.24%43.839.10.6963.4856.6758.25
6.9
9.66
12.42
15.18
17.94
20.7
18M0943.8-1.4-3.1%45.99430.6966.6562.3263.48
6.9
9.66
12.42
15.18
17.94
20.7
18M0845.2+0.2+0.44%47.1636.20.6968.3552.4665.51
6.9
9.66
12.42
15.18
17.94
20.7
18M0745-8.04-15.2%52.1944.60.6975.6464.6465.22
6.9
9.66
12.42
15.18
17.94
20.7
18M0653.04+0.05+0.09%71.5744.650.69103.764.7176.87
6.9
9.66
12.42
15.18
17.94
20.7