≡Goodinfo!台灣股市資訊網
股票代號/名稱 
 
登入網站使用google帳號進行登入使用facebook帳號進行登入
基本概況
 個股市況
 基本資料
 新聞公告
 經營績效
 資產狀況
 現金流量
 每月營收
 產品營收
股東權益
 股東會日程
 股利政策
 除權息日程
 停資停券日
 員工薪資
財務報表
 資產負債表
 損益表
 現金流量表
 財務比率表
 財務評分表
 財報比較
籌碼分析
 法人買賣
 融資融券
 現股當沖
 持股分級
 股東結構
 董監持股
 申報轉讓
技術分析
 個股K線圖
 K線比較圖
 本益比河流圖
 本淨比河流圖
 乖離率河流圖
 季漲跌統計
 月漲跌統計
其他
 上一檔股票
 下一檔股票
 上市大盤
 上櫃大盤
 回到首頁
6677 瑩碩生技資料日期: 04/26
成交價 昨收 漲跌價 漲跌幅 振幅 開盤 最高 最低
45.6 45.35 +0.25 +0.55% 5.18% 45.35 45.75 43.4
成交張數 成交金額 成交筆數 成交均張 成交均價 PBR PER PEG
125553.4萬 127 1張/筆 44.37元 2.99 N/A N/A
昨日張數 昨日金額 昨日筆數 昨日均張 昨日均價 昨漲跌價 (幅)
2381,077萬 178 1.3張/筆 45.28元 +0.4 (+0.89%)

連漲連跌: 連3漲  ( +0.95元 / +2.13%)        
財報評分: 最新34分 / 平均40分        

比較對象：
 vs   
   6677 瑩碩生技 vs 加權指數  (日線/週線/月線/季線/年線)  

 ~   匯出： 
交易
日期		(6677) 瑩碩生技加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'24/04/2645.6+0.25+0.55%+0.55%20120.51+263.09+1.32%+1.32%-0.77%-0.77%
'24/04/2545.35+0.4+0.89%+1.45%19857.42-274.32-1.36%-0.06%+2.25%+1.5%
'24/04/2444.95+0.3+0.67%+2.13%20131.74+532.46+2.72%+2.66%-2.05%-0.53%
'24/04/2344.65-0.3-0.67%+1.45%19599.28+188.06+0.97%+3.65%-1.64%-2.21%
'24/04/2244.95-0.25-0.55%+0.88%19411.22-115.9-0.59%+3.04%+0.04%-2.15%
'24/04/1945.2+1.1+2.49%+3.4%19527.12-774.08-3.81%-0.89%+6.3%+4.29%
'24/04/1844.1-0.3-0.68%+2.7%20301.2+87.87+0.43%-0.46%-1.11%+3.16%
'24/04/1744.4+0.35+0.79%+3.52%20213.33+311.37+1.56%+1.1%-0.77%+2.42%
'24/04/1644.05-0.3-0.68%+2.82%19901.96-547.81-2.68%-1.61%+2%+4.43%
'24/04/1544.35-1.9-4.11%-1.41%20449.77-286.8-1.38%-2.97%-2.73%+1.57%
'24/04/1246.25+0.6+1.31%-0.11%20736.57-16.65-0.08%-3.05%+1.39%+2.94%
'24/04/1145.65+1.5+3.4%+3.28%20753.22-10.31-0.05%-3.1%+3.45%+6.38%
'24/04/1044.15-0.3-0.67%+2.59%20763.53-32.67-0.16%-3.25%-0.51%+5.84%
'24/04/0944.45-0.3-0.67%+1.9%20796.2+378.5+1.85%-1.46%-2.52%+3.35%
'24/04/0844.75+0.8+1.82%+3.75%20417.7+80.1+0.39%-1.07%+1.43%+4.82%
'24/04/0343.9500%+3.75%20337.6-128.97-0.63%-1.69%+0.63%+5.45%
'24/04/0243.95-0.85-1.9%+1.79%20466.57+244.24+1.21%-0.5%-3.11%+2.29%
'24/04/0144.8-0.25-0.55%+1.22%20222.33-72.12-0.36%-0.86%-0.19%+2.08%
交易
日期		(6677) 瑩碩生技加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'24/03/2945.05-0.1-0.22%+1%20294.45+147.9+0.73%-0.13%-0.95%+1.13%
'24/03/2845.15+0.05+0.11%+1.11%20146.55-53.57-0.27%-0.39%+0.38%+1.5%
'24/03/2745.1-0.65-1.42%-0.33%20200.12+73.63+0.37%-0.03%-1.79%-0.3%
'24/03/2645.75+0.2+0.44%+0.11%20126.49-65.76-0.33%-0.36%+0.77%+0.47%
'24/03/2545.55-0.25-0.55%-0.44%20192.25-36.18-0.18%-0.53%-0.37%+0.1%
'24/03/2245.8-0.05-0.11%-0.55%20228.43+29.34+0.15%-0.39%-0.26%-0.16%
'24/03/2145.85+0.05+0.11%-0.44%20199.09+414.64+2.1%+1.7%-1.99%-2.14%
'24/03/2045.800%-0.44%19784.45-72.75-0.37%+1.33%+0.37%-1.76%
'24/03/1945.8-0.65-1.4%-1.83%19857.2-22.65-0.11%+1.21%-1.29%-3.04%
'24/03/1846.45+0.15+0.32%-1.51%19879.85+197.35+1%+2.23%-0.68%-3.74%
'24/03/1546.3-0.25-0.54%-2.04%19682.5-255.42-1.28%+0.92%+0.74%-2.96%
'24/03/1446.55+0.15+0.32%-1.72%19937.92+9.41+0.05%+0.96%+0.27%-2.69%
'24/03/1346.4+0.4+0.87%-0.87%19928.51+13.96+0.07%+1.03%+0.8%-1.9%
'24/03/1246-0.6-1.29%-2.15%19914.55+188.47+0.96%+2%-2.25%-4.15%
'24/03/1146.6+0.65+1.41%-0.76%19726.08-59.24-0.3%+1.69%+1.71%-2.46%
'24/03/0845.95-0.45-0.97%-1.72%19785.32+91.8+0.47%+2.17%-1.44%-3.89%
'24/03/0746.4-1-2.11%-3.8%19693.52+194.07+1%+3.19%-3.11%-6.98%
'24/03/0647.4-0.7-1.46%-5.2%19499.45+112.53+0.58%+3.78%-2.04%-8.98%
交易
日期		(6677) 瑩碩生技加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'24/03/0548.1-0.05-0.1%-5.3%19386.92+81.61+0.42%+4.22%-0.52%-9.52%
'24/03/0448.15-0.65-1.33%-6.56%19305.31+369.38+1.95%+6.26%-3.28%-12.8%
'24/03/0148.8+0.35+0.72%-5.88%18935.93-30.84-0.16%+6.08%+0.88%-12%
'24/02/2948.45-0.65-1.32%-7.13%18966.77+112.36+0.6%+6.72%-1.92%-13.8%
'24/02/2749.1+0.2+0.41%-6.75%18854.41-93.64-0.49%+6.19%+0.9%-12.9%
'24/02/2648.9-0.05-0.1%-6.84%18948.05+58.86+0.31%+6.52%-0.41%-13.4%
'24/02/2348.95+1.1+2.3%-4.7%18889.19+36.41+0.19%+6.72%+2.11%-11.4%
'24/02/2247.85-0.3-0.62%-5.3%18852.78+176.47+0.94%+7.73%-1.56%-13%
'24/02/2148.15-0.15-0.31%-5.59%18676.31-76.85-0.41%+7.29%+0.1%-12.9%
'24/02/2048.3-0.15-0.31%-5.88%18753.16+117.36+0.63%+7.97%-0.94%-13.8%
'24/02/1948.45-1.3-2.61%-8.34%18635.8+28.55+0.15%+8.13%-2.76%-16.5%
'24/02/1649.75+0.35+0.71%-7.69%18607.25-37.32-0.2%+7.92%+0.91%-15.6%
'24/02/1549.4+1.45+3.02%-4.9%18644.57+548.5+3.03%+11.2%-0.01%-16.1%
'24/02/0547.95+0.3+0.63%-4.3%18096.07+36.14+0.2%+11.4%+0.43%-15.7%
'24/02/0247.65+0.2+0.42%-3.9%18059.93+91.82+0.51%+12%-0.09%-15.9%
'24/02/0147.45+1.15+2.48%-1.51%17968.11+78.55+0.44%+12.5%+2.04%-14%
'24/01/3146.3-0.35-0.75%-2.25%17889.56-145.07-0.8%+11.6%+0.05%-13.8%
'24/01/3046.65-0.15-0.32%-2.56%18034.63-85-0.47%+11%+0.15%-13.6%
交易
日期		(6677) 瑩碩生技加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'24/01/2946.8+0.85+1.85%-0.76%18119.63+124.6+0.69%+11.8%+1.16%-12.6%
'24/01/2645.95-0.2-0.43%-1.19%17995.03-7.59-0.04%+11.8%-0.39%-13%
'24/01/2546.15-0.45-0.97%-2.15%18002.62+126.79+0.71%+12.6%-1.68%-14.7%
'24/01/2446.6+0.75+1.64%-0.55%17875.83+1.24+0.01%+12.6%+1.63%-13.1%
'24/01/2345.85+0.25+0.55%0%17874.59+59.49+0.33%+12.9%+0.22%-12.9%
'24/01/2245.6-1.75-3.7%-3.7%17815.1+133.58+0.76%+13.8%-4.46%-17.5%
'24/01/1947.35-0.3-0.63%-4.3%17681.52+453.73+2.63%+16.8%-3.26%-21.1%
'24/01/1847.6500%-4.3%17227.79+66+0.38%+17.2%-0.38%-21.5%
'24/01/1747.65-0.75-1.55%-5.79%17161.79-185.08-1.07%+16%-0.48%-21.8%
'24/01/1648.4+0.4+0.83%-5%17346.87-199.95-1.14%+14.7%+1.97%-19.7%
'24/01/1548+0.2+0.42%-4.6%17546.82+33.99+0.19%+14.9%+0.23%-19.5%
'24/01/1247.8-0.8-1.65%-6.17%17512.83-32.49-0.19%+14.7%-1.46%-20.9%
'24/01/1148.6+0.6+1.25%-5%17545.32+79.69+0.46%+15.2%+0.79%-20.2%
'24/01/1048+0.05+0.1%-4.9%17465.63-69.86-0.4%+14.7%+0.5%-19.6%
'24/01/0947.95-0.55-1.13%-5.98%17535.49-37.17-0.21%+14.5%-0.92%-20.5%
'24/01/0848.5+0.1+0.21%-5.79%17572.66+53.52+0.31%+14.8%-0.1%-20.6%
'24/01/0548.4+0.2+0.41%-5.39%17519.14-30.51-0.17%+14.6%+0.58%-20%
'24/01/0448.2-0.5-1.03%-6.37%17549.65-9.66-0.06%+14.6%-0.97%-21%
交易
日期		(6677) 瑩碩生技加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'24/01/0348.7+0.35+0.72%-5.69%17559.31-294.45-1.65%+12.7%+2.37%-18.4%
'24/01/0248.35-0.3-0.62%-6.27%17853.76-77.05-0.43%+12.2%-0.19%-18.5%
'23/12/2948.65-0.7-1.42%-7.6%17930.81+20.44+0.11%+12.3%-1.53%-19.9%
'23/12/2849.35+0.9+1.86%-5.88%17910.37+18.87+0.11%+12.5%+1.75%-18.3%
'23/12/2748.4500%-5.88%17891.5+139.77+0.79%+13.3%-0.79%-19.2%
'23/12/2648.45-0.2-0.41%-6.27%17751.73+146.89+0.83%+14.3%-1.24%-20.6%
'23/12/2548.65-0.8-1.62%-7.79%17604.84+8.21+0.05%+14.3%-1.67%-22.1%
'23/12/2249.45-0.65-1.3%-8.98%17596.63+52.89+0.3%+14.7%-1.6%-23.7%
'23/12/2150.1-0.4-0.79%-9.7%17543.74-91.46-0.52%+14.1%-0.27%-23.8%
'23/12/2050.5+0.9+1.81%-8.06%17635.2+58.65+0.33%+14.5%+1.48%-22.5%
'23/12/1949.6+0.8+1.64%-6.56%17576.55-75.48-0.43%+14%+2.07%-20.5%
'23/12/1848.8+1.1+2.31%-4.4%17652.03-21.84-0.12%+13.8%+2.43%-18.2%
'23/12/1547.7+0.1+0.21%-4.2%17673.87+20.76+0.12%+14%+0.09%-18.2%
'23/12/1447.6+0.5+1.06%-3.18%17653.11+184.18+1.05%+15.2%+0.01%-18.4%
'23/12/1347.1-1.4-2.89%-5.98%17468.93+18.3+0.1%+15.3%-2.99%-21.3%
'23/12/1248.5-0.65-1.32%-7.22%17450.63+32.29+0.19%+15.5%-1.51%-22.7%
'23/12/1149.15-0.6-1.21%-8.34%17418.34+34.35+0.2%+15.7%-1.41%-24.1%
'23/12/0849.75+0.4+0.81%-7.6%17383.99+105.25+0.61%+16.4%+0.2%-24%
交易
日期		(6677) 瑩碩生技加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/12/0749.35-1.25-2.47%-9.88%17278.74-81.98-0.47%+15.9%-2%-25.8%
'23/12/0650.6+0.5+1%-8.98%17360.72+32.71+0.19%+16.1%+0.81%-25.1%
'23/12/0550.1-0.8-1.57%-10.4%17328.01-93.47-0.54%+15.5%-1.03%-25.9%
'23/12/0450.9-1.8-3.42%-13.5%17421.48-16.87-0.1%+15.4%-3.32%-28.9%
'23/12/0152.7+2.1+4.15%-9.88%17438.35+4.5+0.03%+15.4%+4.12%-25.3%
'23/11/3050.6-0.3-0.59%-10.4%17433.85+63.29+0.36%+15.8%-0.95%-26.2%
'23/11/2950.9-1.6-3.05%-13.1%17370.56+29.31+0.17%+16%-3.22%-29.2%
'23/11/2852.5+0.5+0.96%-12.3%17341.25+203.83+1.19%+17.4%-0.23%-29.7%
'23/11/2752+5.7+12.31%-1.51%17137.42-150-0.87%+16.4%+13.2%-17.9%
'23/11/2446.3+0.35+0.76%-0.76%17287.42-7.13-0.04%+16.3%+0.8%-17.1%
'23/11/2345.95+0.6+1.32%+0.55%17294.55-15.71-0.09%+16.2%+1.41%-15.7%
'23/11/2245.35-0.45-0.98%-0.44%17310.26-106.44-0.61%+15.5%-0.37%-16%
'23/11/2145.8+0.4+0.88%+0.44%17416.7+206.23+1.2%+16.9%-0.32%-16.5%
'23/11/2045.4-0.55-1.2%-0.76%17210.47+1.52+0.01%+16.9%-1.21%-17.7%
'23/11/1745.95+1.2+2.68%+1.9%17208.95+37.77+0.22%+17.2%+2.46%-15.3%
'23/11/1644.75+0.1+0.22%+2.13%17171.18+42.4+0.25%+17.5%-0.03%-15.3%
'23/11/1544.65+0.05+0.11%+2.24%17128.78+213.07+1.26%+18.9%-1.15%-16.7%
'23/11/1444.6-0.1-0.22%+2.01%16915.71+76.42+0.45%+19.5%-0.67%-17.5%
交易
日期		(6677) 瑩碩生技加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/11/1344.7-0.35-0.78%+1.22%16839.29+156.62+0.94%+20.6%-1.72%-19.4%
'23/11/1045.05+0.05+0.11%+1.33%16682.67-62.98-0.38%+20.2%+0.49%-18.8%
'23/11/0945-0.25-0.55%+0.77%16745.65+4.82+0.03%+20.2%-0.58%-19.4%
'23/11/0845.2500%+0.77%16740.83+55.88+0.33%+20.6%-0.33%-19.8%
'23/11/0745.25-1.15-2.48%-1.72%16684.95+35.59+0.21%+20.8%-2.69%-22.6%
'23/11/0646.4+0.55+1.2%-0.55%16649.36+141.71+0.86%+21.9%+0.34%-22.4%
'23/11/0345.85+0.6+1.33%+0.77%16507.65+110.7+0.68%+22.7%+0.65%-21.9%
'23/11/0245.25+0.3+0.67%+1.45%16396.95+358.39+2.23%+25.5%-1.56%-24%
'23/11/0144.95-0.05-0.11%+1.33%16038.56+37.29+0.23%+25.7%-0.34%-24.4%
'23/10/3145-0.3-0.66%+0.66%16001.27-148.41-0.92%+24.6%+0.26%-23.9%
'23/10/3045.3+0.3+0.67%+1.33%16149.68+15.07+0.09%+24.7%+0.58%-23.4%
'23/10/2745-0.55-1.21%+0.11%16134.61+60.87+0.38%+25.2%-1.59%-25.1%
'23/10/2645.55-0.5-1.09%-0.98%16073.74-285.15-1.74%+23%+0.65%-24%
'23/10/2546.05-0.1-0.22%-1.19%16358.89+49.13+0.3%+23.4%-0.52%-24.6%
'23/10/2446.15-0.35-0.75%-1.94%16309.76+58.4+0.36%+23.8%-1.11%-25.7%
'23/10/2346.5-0.15-0.32%-2.25%16251.36-189.36-1.15%+22.4%+0.83%-24.6%
'23/10/2046.65+1.35+2.98%+0.66%16440.72-12.01-0.07%+22.3%+3.05%-21.6%
'23/10/1945.3-0.55-1.2%-0.55%16452.73+11.82+0.07%+22.4%-1.27%-22.9%
交易
日期		(6677) 瑩碩生技加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/10/1845.85-1.75-3.68%-4.2%16440.91-201.64-1.21%+20.9%-2.47%-25.1%
'23/10/1747.6-0.15-0.31%-4.5%16642.55-9.69-0.06%+20.8%-0.25%-25.3%
'23/10/1647.75-0.45-0.93%-5.39%16652.24-130.33-0.78%+19.9%-0.15%-25.3%
'23/10/1348.2-0.7-1.43%-6.75%16782.57-43.34-0.26%+19.6%-1.17%-26.3%
'23/10/1248.9+1.45+3.06%-3.9%16825.91+153.88+0.92%+20.7%+2.14%-24.6%
'23/10/1147.45-1.2-2.47%-6.27%16672.03+151.46+0.92%+21.8%-3.39%-28.1%
'23/10/0648.65+1.8+3.84%-2.67%16520.57+67.05+0.41%+22.3%+3.43%-25%
'23/10/0546.85-0.7-1.47%-4.1%16453.52+180.14+1.11%+23.6%-2.58%-27.7%
'23/10/0447.55+0.15+0.32%-3.8%16273.38-180.96-1.1%+22.3%+1.42%-26.1%
'23/10/0347.4-1.25-2.57%-6.27%16454.34-102.97-0.62%+21.5%-1.95%-27.8%
'23/10/0248.65-1.2-2.41%-8.53%16557.31+203.57+1.24%+23%-3.65%-31.6%
'23/09/2849.85-0.25-0.5%-8.98%16353.74+43.38+0.27%+23.4%-0.77%-32.3%
'23/09/2750.1-0.4-0.79%-9.7%16310.36+34.29+0.21%+23.6%-1%-33.3%
'23/09/2650.5-0.9-1.75%-11.3%16276.07-176.16-1.07%+22.3%-0.68%-33.6%
'23/09/2551.4+0.7+1.38%-10.1%16452.23+107.75+0.66%+23.1%+0.72%-33.2%
'23/09/2250.7-0.3-0.59%-10.6%16344.48+27.81+0.17%+23.3%-0.76%-33.9%
'23/09/2151-0.2-0.39%-10.9%16316.67-218.08-1.32%+21.7%+0.93%-32.6%
'23/09/2051.2-0.4-0.78%-11.6%16534.75-101.57-0.61%+20.9%-0.17%-32.6%
交易
日期		(6677) 瑩碩生技加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/09/1951.600%-11.6%16636.32-61.92-0.37%+20.5%+0.37%-32.1%
'23/09/1851.6-0.2-0.39%-12%16698.24-222.68-1.32%+18.9%+0.93%-30.9%
'23/09/1551.8-1.3-2.45%-14.1%16920.92+113.36+0.67%+19.7%-3.12%-33.8%
'23/09/1453.1+0.7+1.34%-13%16807.56+226.05+1.36%+21.3%-0.02%-34.3%
'23/09/1352.4-0.6-1.13%-14%16581.51+8.8+0.05%+21.4%-1.18%-35.4%
'23/09/1253-0.1-0.19%-14.1%16572.71+139.76+0.85%+22.4%-1.04%-36.6%
'23/09/1153.1-2.2-3.98%-17.5%16432.95-143.07-0.86%+21.4%-3.12%-38.9%
'23/09/0855.3-1.3-2.3%-19.4%16576.02-43.12-0.26%+21.1%-2.04%-40.5%
'23/09/0756.6+0.4+0.71%-18.9%16619.14-119.02-0.71%+20.2%+1.42%-39.1%
'23/09/0656.2-0.4-0.71%-19.4%16738.16-53.45-0.32%+19.8%-0.39%-39.3%
'23/09/0556.6-0.3-0.53%-19.9%16791.61+1.92+0.01%+19.8%-0.54%-39.7%
'23/09/0456.9+1.1+1.97%-18.3%16789.69+144.75+0.87%+20.9%+1.1%-39.2%
'23/09/0155.8+1+1.82%-16.8%16644.94+10.43+0.06%+21%+1.76%-37.7%
'23/08/3154.8-0.4-0.72%-17.4%16634.51-85.31-0.51%+20.3%-0.21%-37.7%
'23/08/3055.2-0.6-1.08%-18.3%16719.82+96.17+0.58%+21%-1.66%-39.3%
'23/08/2955.8+2.2+4.1%-14.9%16623.65+114.39+0.69%+21.9%+3.41%-36.8%
'23/08/2853.6-0.9-1.65%-16.3%16509.26+27.68+0.17%+22.1%-1.82%-38.4%
'23/08/2554.5-2.6-4.55%-20.1%16481.58-289.29-1.72%+20%-2.83%-40.1%
交易
日期		(6677) 瑩碩生技加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/08/2457.1+4.7+8.97%-13%16770.87+193.97+1.17%+21.4%+7.8%-34.4%
'23/08/2352.4-0.4-0.76%-13.6%16576.9+139.29+0.85%+22.4%-1.61%-36%
'23/08/2252.8+2.95+5.92%-8.53%16437.61+56.12+0.34%+22.8%+5.58%-31.4%
'23/08/2149.85-1.15-2.25%-10.6%16381.49+0.180%+22.8%-2.25%-33.4%
'23/08/1851-2.7-5.03%-15.1%16381.31-135.35-0.82%+21.8%-4.21%-36.9%
'23/08/1753.7+0.5+0.94%-14.3%16516.66+69.88+0.42%+22.3%+0.52%-36.6%
'23/08/1653.2+4.3+8.79%-6.75%16446.78-8.02-0.05%+22.3%+8.84%-29%
'23/08/1548.9-0.9-1.81%-8.43%16454.8+61.14+0.37%+22.7%-2.18%-31.2%
'23/08/1449.8-0.6-1.19%-9.52%16393.66-207.59-1.25%+21.2%+0.06%-30.7%
'23/08/1150.4-1.2-2.33%-11.6%16601.25-33.45-0.2%+21%-2.13%-32.6%
'23/08/1051.6+0.1+0.19%-11.5%16634.7-236.24-1.4%+19.3%+1.59%-30.7%
'23/08/0951.5-0.4-0.77%-12.1%16870.94-6.13-0.04%+19.2%-0.73%-31.4%
'23/08/0851.9-1.3-2.44%-14.3%16877.07-118.93-0.7%+18.4%-1.74%-32.7%
'23/08/0753.2+0.3+0.57%-13.8%16996+152.32+0.9%+19.5%-0.33%-33.3%
'23/08/0452.9-1.8-3.29%-16.6%16843.68-50.05-0.3%+19.1%-2.99%-35.7%
'23/08/0254.7-1.5-2.67%-18.9%16893.73-319.14-1.85%+16.9%-0.82%-35.8%
'23/08/0156.200%-18.9%17212.87+67.44+0.39%+17.4%-0.39%-36.2%
'23/07/3156.2-0.4-0.71%-19.4%17145.43-147.5-0.85%+16.4%+0.14%-35.8%
交易
日期		(6677) 瑩碩生技加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/07/2856.6-0.1-0.18%-19.6%17292.93+51.11+0.3%+16.7%-0.48%-36.3%
'23/07/2756.7-0.8-1.39%-20.7%17241.82+79.27+0.46%+17.2%-1.85%-37.9%
'23/07/2657.5+2+3.6%-17.8%17162.55-36.34-0.21%+17%+3.81%-34.8%
'23/07/2555.5-3.3-5.61%-22.4%17198.89+165.28+0.97%+18.1%-6.58%-40.6%
'23/07/2458.8-1.4-2.33%-24.3%17033.61+2.91+0.02%+18.1%-2.35%-42.4%
'23/07/2160.2+4.4+7.89%-18.3%17030.7-134.19-0.78%+17.2%+8.67%-35.5%
'23/07/2055.8+0.4+0.72%-17.7%17164.89+48.45+0.28%+17.6%+0.44%-35.2%
'23/07/1955.4-2.4-4.15%-21.1%17116.44-111.47-0.65%+16.8%-3.5%-37.9%
'23/07/1857.8+5.3+10.1%-13.1%17227.91-106.38-0.61%+16.1%+10.7%-29.2%
'23/07/1752.5-2.8-5.06%-17.5%17334.29+50.58+0.29%+16.4%-5.35%-34%
'23/07/1455.3-4.7-7.83%-24%17283.71+222.31+1.3%+17.9%-9.13%-41.9%
'23/07/1360-1.1-1.8%-25.4%17061.4+99.37+0.59%+18.6%-2.39%-44%
'23/07/1261.1-2.3-3.63%-28.1%16962.03+63.12+0.37%+19.1%-4%-47.1%
'23/07/1163.4+0.1+0.16%-28%16898.91+246.11+1.48%+20.8%-1.32%-48.8%
'23/07/1063.3-1.8-2.76%-30%16652.8-11.41-0.07%+20.7%-2.69%-50.7%
'23/07/0765.1-0.6-0.91%-30.6%16664.21-97.96-0.58%+20%-0.33%-50.6%
'23/07/0665.7+0.4+0.61%-30.2%16762.17-294.26-1.73%+18%+2.34%-48.1%
'23/07/0565.3+2.4+3.82%-27.5%17056.43-84.34-0.49%+17.4%+4.31%-44.9%
交易
日期		(6677) 瑩碩生技加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/07/0462.9-3.7-5.56%-31.5%17140.77+56.57+0.33%+17.8%-5.89%-49.3%
'23/07/0366.6-7.4-10%-38.4%17084.2+168.66+1%+18.9%-11%-57.3%
'23/06/3074-1.3-1.73%-39.4%16915.54-26.76-0.16%+18.8%-1.57%-58.2%
'23/06/2975.3+4.9+6.96%-35.2%16942.3+6.67+0.04%+18.8%+6.92%-54%
'23/06/2870.4+1.2+1.73%-34.1%16935.63+47.73+0.28%+19.1%+1.45%-53.2%
'23/06/2769.2-0.4-0.57%-34.5%16887.9-171.34-1%+17.9%+0.43%-52.4%
'23/06/2669.6+2.4+3.57%-32.1%17059.24-143.16-0.83%+17%+4.4%-49.1%
'23/06/2167.2-0.4-0.59%-32.5%17202.4+17.49+0.1%+17.1%-0.69%-49.6%
'23/06/2067.6-0.6-0.88%-33.1%17184.91-89.65-0.52%+16.5%-0.36%-49.6%
'23/06/1968.2+5+7.91%-27.8%17274.56-14.35-0.08%+16.4%+7.99%-44.2%
'23/06/1663.2+1.2+1.94%-26.5%17288.91-46.07-0.27%+16.1%+2.21%-42.5%
'23/06/1562-3.2-4.91%-30.1%17334.98+96.84+0.56%+16.7%-5.47%-46.8%
'23/06/1465.2+1.3+2.03%-28.6%17238.14+21.54+0.13%+16.9%+1.9%-45.5%
'23/06/1363.9+1.8+2.9%-26.6%17216.6+261.23+1.54%+18.7%+1.36%-45.2%
'23/06/1262.1+2.1+3.5%-24%16955.37+68.97+0.41%+19.2%+3.09%-43.2%
'23/06/0960+0.8+1.35%-23%16886.4+152.71+0.91%+20.2%+0.44%-43.2%
'23/06/0859.2+1.9+3.32%-20.4%16733.69-188.79-1.12%+18.9%+4.44%-39.3%
'23/06/0757.3+1.3+2.32%-18.6%16922.48+160.82+0.96%+20%+1.36%-38.6%
交易
日期		(6677) 瑩碩生技加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/06/0656-0.5-0.88%-19.3%16761.66+47.23+0.28%+20.4%-1.16%-39.7%
'23/06/0556.5+1.6+2.91%-16.9%16714.43+7.52+0.05%+20.4%+2.86%-37.4%
'23/06/0254.9+6.8+14.14%-5.2%16706.91+194.26+1.18%+21.8%+13%-27%
'23/06/0148.1+1.15+2.45%-2.88%16512.65-66.31-0.4%+21.4%+2.85%-24.2%
'23/05/3146.95-0.05-0.11%-2.98%16578.96-43.78-0.26%+21%+0.15%-24%
'23/05/3047-0.2-0.42%-3.39%16622.74-13.56-0.08%+20.9%-0.34%-24.3%
'23/05/2947.2+0.25+0.53%-2.88%16636.3+131.25+0.8%+21.9%-0.27%-24.8%
'23/05/2646.95+0.75+1.62%-1.3%16505.05+213.05+1.31%+23.5%+0.31%-24.8%
'23/05/2546.2+0.25+0.54%-0.76%16292+132.68+0.82%+24.5%-0.28%-25.3%
'23/05/2445.95-0.75-1.61%-2.36%16159.32-28.71-0.18%+24.3%-1.43%-26.6%
'23/05/2346.7-1.55-3.21%-5.49%16188.03+7.14+0.04%+24.3%-3.25%-29.8%
'23/05/2248.25-0.85-1.73%-7.13%16180.89+5.97+0.04%+24.4%-1.77%-31.5%
'23/05/1949.1-0.05-0.1%-7.22%16174.92+73.04+0.45%+25%-0.55%-32.2%
'23/05/1849.15-0.6-1.21%-8.34%16101.88+176.59+1.11%+26.3%-2.32%-34.7%
'23/05/1749.75-0.45-0.9%-9.16%15925.29+251.39+1.6%+28.4%-2.5%-37.5%
'23/05/1650.2-0.8-1.57%-10.6%15673.9+198.85+1.28%+30%-2.85%-40.6%
'23/05/1551+2.15+4.4%-6.65%15475.05-27.31-0.18%+29.8%+4.58%-36.4%
'23/05/1248.85+0.4+0.83%-5.88%15502.36-12.28-0.08%+29.7%+0.91%-35.6%
交易
日期		(6677) 瑩碩生技加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/05/1148.45+0.15+0.31%-5.59%15514.64-127.12-0.81%+28.6%+1.12%-34.2%
'23/05/1048.3-0.75-1.53%-7.03%15641.76-85.94-0.55%+27.9%-0.98%-35%
'23/05/0949.05+1.4+2.94%-4.3%15727.7+28.13+0.18%+28.2%+2.76%-32.5%
'23/05/0847.65-1.05-2.16%-6.37%15699.57+73.5+0.47%+28.8%-2.63%-35.1%
'23/05/0548.7+2.55+5.53%-1.19%15626.07+17.04+0.11%+28.9%+5.42%-30.1%
'23/05/0446.15-0.45-0.97%-2.15%15609.03+55.62+0.36%+29.4%-1.33%-31.5%
'23/05/0346.6-2.65-5.38%-7.41%15553.41-83.07-0.53%+28.7%-4.85%-36.1%
'23/05/0249.25-0.25-0.51%-7.88%15636.48+57.3+0.37%+29.1%-0.88%-37%

股豐資訊有限公司 (統一編號 24620254) 版權所有 © 2012-2024 Good Information Co., Ltd. All Rights Reserved.  (服務條款)

本網站運用 Cookie 技術以提供您更佳的瀏覽體驗，如果您持續使用本網站，代表您已同意使用。 (隱私及Cookies政策)

本網站所有資料僅供參考，如使用者依本資料交易發生交易損失需自行負責，股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday新聞雲 | Anue鉅亨 | PR Newswire | Investing.com 相關新聞標題與內容之著作權與智慧財產權均屬原網站及原作者所有，本網站僅提供新聞聯播，不主張任何權利。



股豐資訊有限公司 (統一編號 24620254) 版權所有 © 2012-2024 Good Information Co., Ltd. All Rights Reserved.  (服務條款)

本網站運用 Cookie 技術以提供您更佳的瀏覽體驗，如果您持續使用本網站，代表您已同意使用。 (隱私及Cookies政策)

本網站所有資料僅供參考，如使用者依本資料交易發生交易損失需自行負責，股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday新聞雲 | Anue鉅亨 | PR Newswire | Investing.com 相關新聞標題與內容之著作權與智慧財產權均屬原網站及原作者所有，本網站僅提供新聞聯播，不主張任何權利。