* 未結束年度之EPS預估值, 以最近四季之合計EPS計算, 例如:某股票EPS僅公布至今年第三季, 則 今年預估EPS = 去年第四季至今年第三季合計EPS。
* 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。
* 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
---|
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
---|
24W17 | 45.6 | +0.4 | +0.88% | -2.37 | 28.02 | 32.7 | 37.37 | 42.04 | 46.71 | 51.38 | 56.05 | 60.72 | 65.39 |
24W16 | 45.2 | -1.05 | -2.27% | -3.28 | 28.04 | 32.71 | 37.39 | 42.06 | 46.73 | 51.41 | 56.08 | 60.76 | 65.43 |
24W15 | 46.25 | +2.3 | +5.23% | -1.39 | 28.14 | 32.83 | 37.52 | 42.21 | 46.9 | 51.59 | 56.28 | 60.97 | 65.66 |
24W14 | 43.95 | -1.1 | -2.44% | -6.53 | 28.21 | 32.91 | 37.62 | 42.32 | 47.02 | 51.72 | 56.42 | 61.13 | 65.83 |
24W13 | 45.05 | -0.75 | -1.64% | -4.88 | 28.42 | 33.15 | 37.89 | 42.63 | 47.36 | 52.1 | 56.83 | 61.57 | 66.31 |
24W12 | 45.8 | -0.5 | -1.08% | -3.86 | 28.58 | 33.35 | 38.11 | 42.87 | 47.64 | 52.4 | 57.17 | 61.93 | 66.69 |
24W11 | 46.3 | +0.35 | +0.76% | -3.38 | 28.75 | 33.54 | 38.34 | 43.13 | 47.92 | 52.71 | 57.5 | 62.3 | 67.09 |
24W10 | 45.95 | -2.85 | -5.84% | -4.32 | 28.82 | 33.62 | 38.42 | 43.22 | 48.03 | 52.83 | 57.63 | 62.44 | 67.24 |
24W09 | 48.8 | -0.15 | -0.31% | +0.99 | 28.99 | 33.82 | 38.66 | 43.49 | 48.32 | 53.15 | 57.98 | 62.82 | 67.65 |
24W08 | 48.95 | -0.8 | -1.61% | +0.68 | 29.17 | 34.03 | 38.9 | 43.76 | 48.62 | 53.48 | 58.34 | 63.21 | 68.07 |
24W07 | 49.75 | +1.8 | +3.75% | +2.76 | 29.05 | 33.89 | 38.73 | 43.57 | 48.42 | 53.26 | 58.1 | 62.94 | 67.78 |
24W06 | 47.95 | +0.3 | +0.63% | -0.36 | 28.87 | 33.69 | 38.5 | 43.31 | 48.12 | 52.94 | 57.75 | 62.56 | 67.37 |
24W05 | 47.65 | +1.7 | +3.7% | -0.52 | 28.74 | 33.53 | 38.32 | 43.11 | 47.9 | 52.69 | 57.48 | 62.27 | 67.06 |
24W04 | 45.95 | -1.4 | -2.96% | -3.79 | 28.66 | 33.43 | 38.21 | 42.99 | 47.76 | 52.54 | 57.31 | 62.09 | 66.87 |
24W03 | 47.35 | -0.45 | -0.94% | -0.71 | 28.61 | 33.38 | 38.15 | 42.92 | 47.69 | 52.46 | 57.23 | 62 | 66.76 |
24W02 | 47.8 | -0.6 | -1.24% | +0.35 | 28.58 | 33.34 | 38.11 | 42.87 | 47.63 | 52.4 | 57.16 | 61.93 | 66.69 |
24W01 | 48.4 | -0.25 | -0.51% | +1.54 | 28.6 | 33.37 | 38.13 | 42.9 | 47.67 | 52.43 | 57.2 | 61.97 | 66.73 |
23W52 | 48.65 | -0.8 | -1.62% | +2.02 | 28.61 | 33.38 | 38.15 | 42.92 | 47.68 | 52.45 | 57.22 | 61.99 | 66.76 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
23W51 | 49.45 | +1.75 | +3.67% | +3.5 | 28.67 | 33.44 | 38.22 | 43 | 47.78 | 52.55 | 57.33 | 62.11 | 66.89 |
23W50 | 47.7 | -2.05 | -4.12% | -0.36 | 28.72 | 33.51 | 38.3 | 43.09 | 47.87 | 52.66 | 57.45 | 62.24 | 67.02 |
23W49 | 49.75 | -2.95 | -5.6% | +3.24 | 28.91 | 33.73 | 38.55 | 43.37 | 48.19 | 53.01 | 57.83 | 62.65 | 67.46 |
23W48 | 52.7 | +6.4 | +13.8% | +8.4 | 29.17 | 34.03 | 38.89 | 43.75 | 48.62 | 53.48 | 58.34 | 63.2 | 68.06 |
23W47 | 46.3 | +0.35 | +0.76% | -5.23 | 29.31 | 34.2 | 39.08 | 43.97 | 48.85 | 53.74 | 58.62 | 63.51 | 68.4 |
23W46 | 45.95 | +0.9 | +2% | -7.14 | 29.69 | 34.64 | 39.59 | 44.54 | 49.48 | 54.43 | 59.38 | 64.33 | 69.28 |
23W45 | 45.05 | -0.8 | -1.74% | -9.67 | 29.92 | 34.91 | 39.9 | 44.89 | 49.87 | 54.86 | 59.85 | 64.84 | 69.82 |
23W44 | 45.85 | +0.85 | +1.89% | -8.82 | 30.17 | 35.2 | 40.23 | 45.26 | 50.28 | 55.31 | 60.34 | 65.37 | 70.4 |
23W43 | 45 | -1.65 | -3.54% | -11.5 | 30.5 | 35.58 | 40.66 | 45.74 | 50.83 | 55.91 | 60.99 | 66.08 | 71.16 |
23W42 | 46.65 | -1.55 | -3.22% | -9.8 | 31.03 | 36.2 | 41.38 | 46.55 | 51.72 | 56.89 | 62.06 | 67.24 | 72.41 |
23W41 | 48.2 | -0.45 | -0.92% | -8.65 | 31.66 | 36.93 | 42.21 | 47.49 | 52.76 | 58.04 | 63.31 | 68.59 | 73.87 |
23W40 | 48.65 | -1.2 | -2.41% | -8.74 | 31.98 | 37.32 | 42.65 | 47.98 | 53.31 | 58.64 | 63.97 | 69.3 | 74.63 |
23W39 | 49.85 | -0.85 | -1.68% | -8.65 | 32.74 | 38.2 | 43.66 | 49.12 | 54.57 | 60.03 | 65.49 | 70.95 | 76.4 |
23W38 | 50.7 | -1.1 | -2.12% | -10.2 | 33.86 | 39.5 | 45.14 | 50.79 | 56.43 | 62.07 | 67.72 | 73.36 | 79 |
23W37 | 51.8 | -3.5 | -6.33% | -10.2 | 34.62 | 40.39 | 46.16 | 51.93 | 57.7 | 63.47 | 69.24 | 75.01 | 80.78 |
23W36 | 55.3 | -0.5 | -0.9% | -5.59 | 35.15 | 41 | 46.86 | 52.72 | 58.58 | 64.43 | 70.29 | 76.15 | 82.01 |
23W35 | 55.8 | +1.3 | +2.39% | -5.32 | 35.36 | 41.26 | 47.15 | 53.04 | 58.94 | 64.83 | 70.73 | 76.62 | 82.51 |
23W34 | 54.5 | +3.5 | +6.86% | -7.42 | 35.32 | 41.21 | 47.1 | 52.98 | 58.87 | 64.76 | 70.64 | 76.53 | 82.42 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
23W33 | 51 | +0.6 | +1.19% | -12.5 | 34.97 | 40.8 | 46.63 | 52.46 | 58.29 | 64.12 | 69.95 | 75.78 | 81.6 |
23W32 | 50.4 | -2.5 | -4.73% | -13.3 | 34.89 | 40.7 | 46.51 | 52.33 | 58.14 | 63.96 | 69.77 | 75.59 | 81.4 |
23W31 | 52.9 | -3.7 | -6.54% | -8.83 | 34.81 | 40.62 | 46.42 | 52.22 | 58.02 | 63.83 | 69.63 | 75.43 | 81.23 |
23W30 | 56.6 | -3.6 | -5.98% | -1.91 | 34.62 | 40.39 | 46.16 | 51.93 | 57.7 | 63.47 | 69.24 | 75.01 | 80.78 |
23W29 | 60.2 | +4.9 | +8.86% | +5.33 | 34.29 | 40.01 | 45.72 | 51.44 | 57.15 | 62.87 | 68.58 | 74.3 | 80.02 |
23W28 | 55.3 | -9.8 | -15.1% | -2.03 | 33.87 | 39.51 | 45.16 | 50.8 | 56.45 | 62.09 | 67.74 | 73.38 | 79.02 |
23W27 | 65.1 | -8.9 | -12% | +15.7 | 33.76 | 39.38 | 45.01 | 50.64 | 56.26 | 61.89 | 67.51 | 73.14 | 78.77 |
23W26 | 74 | +6.8 | +10.1% | +33.7 | 33.22 | 38.75 | 44.29 | 49.83 | 55.36 | 60.9 | 66.43 | 71.97 | 77.51 |
23W25 | 67.2 | +4 | +6.33% | +24.8 | 32.31 | 37.69 | 43.08 | 48.46 | 53.85 | 59.23 | 64.62 | 70 | 75.38 |
23W24 | 63.2 | +3.2 | +5.33% | +20 | 31.61 | 36.88 | 42.15 | 47.42 | 52.68 | 57.95 | 63.22 | 68.49 | 73.76 |
23W23 | 60 | +5.1 | +9.29% | +15.4 | 31.2 | 36.41 | 41.61 | 46.81 | 52.01 | 57.21 | 62.41 | 67.61 | 72.81 |
23W22 | 54.9 | +7.95 | +16.9% | +6.03 | 31.07 | 36.24 | 41.42 | 46.6 | 51.78 | 56.95 | 62.13 | 67.31 | 72.49 |
23W21 | 46.95 | -2.15 | -4.38% | -9.76 | 31.22 | 36.42 | 41.62 | 46.83 | 52.03 | 57.23 | 62.44 | 67.64 | 72.84 |
23W20 | 49.1 | +0.25 | +0.51% | -6.08 | 31.37 | 36.6 | 41.82 | 47.05 | 52.28 | 57.51 | 62.74 | 67.97 | 73.19 |
23W19 | 48.85 | +0.15 | +0.31% | -5.36 | 30.97 | 36.13 | 41.3 | 46.46 | 51.62 | 56.78 | 61.94 | 67.11 | 72.27 |
23W18 | 48.7 | -0.8 | -1.62% | -3.78 | 30.37 | 35.43 | 40.49 | 45.55 | 50.62 | 55.68 | 60.74 | 65.8 | 70.86 |
23W17 | 49.5 | -1.5 | -2.94% | +0.48 | 29.56 | 34.48 | 39.41 | 44.34 | 49.26 | 54.19 | 59.11 | 64.04 | 68.97 |
23W16 | 51 | -1.9 | -3.59% | +6.79 | 28.65 | 33.43 | 38.21 | 42.98 | 47.76 | 52.53 | 57.31 | 62.09 | 66.86 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
23W15 | 52.9 | -0.5 | -0.94% | +14.6 | 27.69 | 32.3 | 36.92 | 41.53 | 46.15 | 50.76 | 55.38 | 59.99 | 64.6 |
23W14 | 53.4 | -0.9 | -1.66% | +20.3 | 26.64 | 31.08 | 35.52 | 39.96 | 44.4 | 48.84 | 53.28 | 57.72 | 62.16 |
23W13 | 54.3 | +2.2 | +4.22% | +27.6 | 25.54 | 29.8 | 34.06 | 38.31 | 42.57 | 46.83 | 51.08 | 55.34 | 59.6 |
23W12 | 52.1 | -2.3 | -4.23% | +28.4 | 24.34 | 28.4 | 32.46 | 36.51 | 40.57 | 44.63 | 48.68 | 52.74 | 56.8 |
23W11 | 54.4 | -2.6 | -4.56% | +39.7 | 23.36 | 27.25 | 31.14 | 35.04 | 38.93 | 42.82 | 46.72 | 50.61 | 54.5 |
23W10 | 57 | -1.2 | -2.06% | +55.6 | 21.98 | 25.65 | 29.31 | 32.97 | 36.64 | 40.3 | 43.97 | 47.63 | 51.29 |
23W09 | 58.2 | +8 | +15.9% | +70.8 | 20.45 | 23.85 | 27.26 | 30.67 | 34.08 | 37.48 | 40.89 | 44.3 | 47.71 |
23W08 | 50.2 | +9.7 | +24% | +60.4 | 18.78 | 21.91 | 25.04 | 28.17 | 31.3 | 34.43 | 37.56 | 40.69 | 43.81 |
23W07 | 40.5 | +4.7 | +13.1% | +38.3 | 17.57 | 20.5 | 23.42 | 26.35 | 29.28 | 32.21 | 35.14 | 38.07 | 40.99 |
23W06 | 35.8 | +4.7 | +15.1% | +27.3 | 16.88 | 19.69 | 22.5 | 25.31 | 28.13 | 30.94 | 33.75 | 36.57 | 39.38 |
23W05 | 31.1 | +1.15 | +3.84% | +15.8 | 16.11 | 18.8 | 21.48 | 24.17 | 26.85 | 29.54 | 32.22 | 34.91 | 37.6 |
23W03 | 29.95 | -0.1 | -0.33% | +15.3 | 15.58 | 18.18 | 20.78 | 23.37 | 25.97 | 28.57 | 31.16 | 33.76 | 36.36 |
23W02 | 30.05 | -0.15 | -0.5% | +19.3 | 15.12 | 17.63 | 20.15 | 22.67 | 25.19 | 27.71 | 30.23 | 32.75 | 35.27 |
23W01 | 30.2 | +0.6 | +2.03% | +23.7 | 14.65 | 17.09 | 19.54 | 21.98 | 24.42 | 26.86 | 29.3 | 31.75 | 34.19 |
22W53 | 29.6 | +1.3 | +4.59% | +25.2 | 14.19 | 16.55 | 18.91 | 21.28 | 23.64 | 26.01 | 28.37 | 30.74 | 33.1 |
22W52 | 28.3 | -2.5 | -8.12% | +22.9 | 13.81 | 16.12 | 18.42 | 20.72 | 23.02 | 25.33 | 27.63 | 29.93 | 32.23 |
22W51 | 30.8 | +6.2 | +25.2% | +36.9 | 13.5 | 15.75 | 18 | 20.25 | 22.5 | 24.75 | 27 | 29.25 | 31.49 |
22W50 | 24.6 | +0.9 | +3.8% | +12.8 | 13.08 | 15.26 | 17.44 | 19.62 | 21.8 | 23.98 | 26.16 | 28.35 | 30.53 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
22W49 | 23.7 | +1.65 | +7.48% | +9.86 | 12.94 | 15.1 | 17.26 | 19.42 | 21.57 | 23.73 | 25.89 | 28.05 | 30.2 |
22W48 | 22.05 | -1.95 | -8.12% | +3.2 | 12.82 | 14.96 | 17.09 | 19.23 | 21.37 | 23.5 | 25.64 | 27.78 | 29.91 |
22W47 | 24 | -1.5 | -5.88% | +12.4 | 12.81 | 14.95 | 17.08 | 19.22 | 21.35 | 23.49 | 25.62 | 27.76 | 29.9 |
22W46 | 25.5 | +6.25 | +32.5% | +21.1 | 12.64 | 14.74 | 16.85 | 18.96 | 21.06 | 23.17 | 25.27 | 27.38 | 29.49 |
22W45 | 19.25 | -0.35 | -1.79% | -7.33 | 12.46 | 14.54 | 16.62 | 18.7 | 20.77 | 22.85 | 24.93 | 27.01 | 29.08 |
22W44 | 19.6 | -0.25 | -1.26% | -6.05 | 12.52 | 14.6 | 16.69 | 18.78 | 20.86 | 22.95 | 25.03 | 27.12 | 29.21 |
22W43 | 19.85 | -0.15 | -0.75% | -5.02 | 12.54 | 14.63 | 16.72 | 18.81 | 20.9 | 22.99 | 25.08 | 27.17 | 29.26 |
22W42 | 20 | -0.1 | -0.5% | -4.41 | 12.55 | 14.65 | 16.74 | 18.83 | 20.92 | 23.02 | 25.11 | 27.2 | 29.29 |
22W41 | 20.1 | -1.45 | -6.73% | -3.74 | 12.53 | 14.62 | 16.7 | 18.79 | 20.88 | 22.97 | 25.06 | 27.15 | 29.23 |
22W40 | 21.55 | +0.1 | +0.47% | +3.7 | 12.47 | 14.55 | 16.62 | 18.7 | 20.78 | 22.86 | 24.94 | 27.02 | 29.09 |
22W39 | 21.45 | -0.35 | -1.61% | +4.01 | 12.37 | 14.44 | 16.5 | 18.56 | 20.62 | 22.69 | 24.75 | 26.81 | 28.87 |
22W38 | 21.8 | +0.2 | +0.93% | +6.28 | 12.31 | 14.36 | 16.41 | 18.46 | 20.51 | 22.56 | 24.61 | 26.67 | 28.72 |
22W37 | 21.6 | +0.6 | +2.86% | +5.8 | 12.25 | 14.29 | 16.33 | 18.37 | 20.42 | 22.46 | 24.5 | 26.54 | 28.58 |
22W36 | 21 | -0.9 | -4.11% | +3.39 | 12.19 | 14.22 | 16.25 | 18.28 | 20.31 | 22.34 | 24.37 | 26.41 | 28.44 |
22W35 | 21.9 | +1.7 | +8.42% | +8.13 | 12.15 | 14.18 | 16.2 | 18.23 | 20.25 | 22.28 | 24.3 | 26.33 | 28.36 |
22W34 | 20.2 | -1.55 | -7.13% | +0.42 | 12.07 | 14.08 | 16.09 | 18.1 | 20.12 | 22.13 | 24.14 | 26.15 | 28.16 |
22W33 | 21.75 | +1.35 | +6.62% | +9.11 | 11.96 | 13.95 | 15.95 | 17.94 | 19.93 | 21.93 | 23.92 | 25.92 | 27.91 |
22W32 | 20.4 | +0.3 | +1.49% | +3.96 | 11.77 | 13.74 | 15.7 | 17.66 | 19.62 | 21.59 | 23.55 | 25.51 | 27.47 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
22W31 | 20.1 | -0.05 | -0.25% | +3.2 | 11.69 | 13.63 | 15.58 | 17.53 | 19.48 | 21.42 | 23.37 | 25.32 | 27.27 |
22W30 | 20.15 | +0.7 | +3.6% | +3.15 | 11.72 | 13.67 | 15.63 | 17.58 | 19.53 | 21.49 | 23.44 | 25.4 | 27.35 |
22W29 | 19.45 | +0.65 | +3.46% | -1.06 | 11.79 | 13.76 | 15.73 | 17.69 | 19.66 | 21.62 | 23.59 | 25.56 | 27.52 |
22W28 | 18.8 | -0.7 | -3.59% | -5.33 | 11.91 | 13.9 | 15.89 | 17.87 | 19.86 | 21.84 | 23.83 | 25.82 | 27.8 |
22W27 | 19.5 | -0.5 | -2.5% | -3.11 | 12.08 | 14.09 | 16.1 | 18.11 | 20.13 | 22.14 | 24.15 | 26.17 | 28.18 |
22W26 | 20 | -0.55 | -2.68% | -1.81 | 12.22 | 14.26 | 16.3 | 18.33 | 20.37 | 22.41 | 24.44 | 26.48 | 28.52 |
22W25 | 20.55 | +0.3 | +1.48% | -0.21 | 12.36 | 14.41 | 16.47 | 18.53 | 20.59 | 22.65 | 24.71 | 26.77 | 28.83 |
22W24 | 20.25 | 0 | 0% | -2.3 | 12.44 | 14.51 | 16.58 | 18.65 | 20.73 | 22.8 | 24.87 | 26.95 | 29.02 |
22W23 | 20.25 | +0.15 | +0.75% | -3.22 | 12.55 | 14.65 | 16.74 | 18.83 | 20.92 | 23.02 | 25.11 | 27.2 | 29.29 |
22W22 | 20.1 | +2.25 | +12.6% | -4.74 | 12.66 | 14.77 | 16.88 | 18.99 | 21.1 | 23.21 | 25.32 | 27.43 | 29.54 |
22W21 | 17.85 | +0.15 | +0.85% | -16.2 | 12.79 | 14.92 | 17.05 | 19.18 | 21.31 | 23.44 | 25.57 | 27.71 | 29.84 |
22W20 | 17.7 | -0.8 | -4.32% | -18.8 | 13.08 | 15.26 | 17.44 | 19.62 | 21.8 | 23.98 | 26.16 | 28.35 | 30.53 |
22W19 | 18.5 | -2.35 | -11.3% | -17.1 | 13.4 | 15.63 | 17.86 | 20.09 | 22.33 | 24.56 | 26.79 | 29.03 | 31.26 |
22W18 | 20.85 | -0.9 | -4.14% | -8.48 | 13.67 | 15.95 | 18.22 | 20.5 | 22.78 | 25.06 | 27.34 | 29.62 | 31.89 |
22W17 | 21.75 | -0.3 | -1.36% | -5.83 | 13.86 | 16.17 | 18.48 | 20.79 | 23.1 | 25.41 | 27.72 | 30.03 | 32.33 |
22W16 | 22.05 | -0.25 | -1.12% | -5.61 | 14.02 | 16.35 | 18.69 | 21.03 | 23.36 | 25.7 | 28.03 | 30.37 | 32.71 |
22W15 | 22.3 | -0.35 | -1.55% | -5.15 | 14.11 | 16.46 | 18.81 | 21.16 | 23.51 | 25.86 | 28.21 | 30.57 | 32.92 |
22W14 | 22.65 | -0.25 | -1.09% | -4.38 | 14.21 | 16.58 | 18.95 | 21.32 | 23.69 | 26.06 | 28.43 | 30.8 | 33.16 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
22W13 | 22.9 | +0.6 | +2.69% | -4.06 | 14.32 | 16.71 | 19.1 | 21.48 | 23.87 | 26.26 | 28.64 | 31.03 | 33.42 |
22W12 | 22.3 | -0.5 | -2.19% | -6.71 | 14.34 | 16.73 | 19.12 | 21.51 | 23.9 | 26.29 | 28.68 | 31.08 | 33.47 |
22W11 | 22.8 | +0.25 | +1.11% | -5.05 | 14.41 | 16.81 | 19.21 | 21.61 | 24.01 | 26.41 | 28.81 | 31.22 | 33.62 |
22W10 | 22.55 | -0.3 | -1.31% | -6.36 | 14.45 | 16.86 | 19.26 | 21.67 | 24.08 | 26.49 | 28.9 | 31.31 | 33.71 |
22W09 | 22.85 | -1.4 | -5.77% | -5.29 | 14.48 | 16.89 | 19.3 | 21.71 | 24.13 | 26.54 | 28.95 | 31.37 | 33.78 |
22W08 | 24.25 | -0.25 | -1.02% | +0.14 | 14.53 | 16.95 | 19.37 | 21.79 | 24.22 | 26.64 | 29.06 | 31.48 | 33.9 |
22W07 | 24.5 | +0.1 | +0.41% | +1.35 | 14.5 | 16.92 | 19.34 | 21.76 | 24.17 | 26.59 | 29.01 | 31.43 | 33.84 |
22W05 | 24.4 | -0.55 | -2.2% | +1.18 | 14.47 | 16.88 | 19.29 | 21.7 | 24.12 | 26.53 | 28.94 | 31.35 | 33.76 |
22W04 | 24.95 | -0.25 | -0.99% | +3.53 | 14.46 | 16.87 | 19.28 | 21.69 | 24.1 | 26.51 | 28.92 | 31.33 | 33.74 |
22W03 | 25.2 | +1.2 | +5% | +5.05 | 14.39 | 16.79 | 19.19 | 21.59 | 23.99 | 26.39 | 28.79 | 31.19 | 33.58 |
22W02 | 24 | -0.6 | -2.44% | +0.58 | 14.32 | 16.7 | 19.09 | 21.48 | 23.86 | 26.25 | 28.63 | 31.02 | 33.41 |
22W01 | 24.6 | -0.4 | -1.6% | +3.36 | 14.28 | 16.66 | 19.04 | 21.42 | 23.8 | 26.18 | 28.56 | 30.94 | 33.32 |
21W52 | 25 | +1.65 | +7.07% | +5.62 | 14.2 | 16.57 | 18.94 | 21.3 | 23.67 | 26.04 | 28.4 | 30.77 | 33.14 |
21W51 | 23.35 | -0.35 | -1.48% | -0.93 | 14.14 | 16.5 | 18.86 | 21.21 | 23.57 | 25.93 | 28.28 | 30.64 | 33 |
21W50 | 23.7 | 0 | 0% | +0.41 | 14.16 | 16.52 | 18.88 | 21.24 | 23.6 | 25.96 | 28.32 | 30.68 | 33.05 |
21W49 | 23.7 | +0.55 | +2.38% | +0.72 | 14.12 | 16.47 | 18.82 | 21.18 | 23.53 | 25.88 | 28.24 | 30.59 | 32.94 |
21W48 | 23.15 | -0.85 | -3.54% | -1.71 | 14.13 | 16.49 | 18.84 | 21.2 | 23.55 | 25.91 | 28.26 | 30.62 | 32.98 |
21W47 | 24 | +0.3 | +1.27% | +1.2 | 14.23 | 16.6 | 18.97 | 21.34 | 23.72 | 26.09 | 28.46 | 30.83 | 33.2 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
21W46 | 23.7 | -0.05 | -0.21% | -0.1 | 14.23 | 16.61 | 18.98 | 21.35 | 23.72 | 26.1 | 28.47 | 30.84 | 33.21 |
21W45 | 23.75 | -0.45 | -1.86% | 0 | 14.25 | 16.63 | 19 | 21.38 | 23.75 | 26.13 | 28.5 | 30.88 | 33.25 |
21W44 | 24.2 | +0.7 | +2.98% | +1.45 | 14.31 | 16.7 | 19.08 | 21.47 | 23.85 | 26.24 | 28.62 | 31.01 | 33.4 |
21W43 | 23.5 | -0.05 | -0.21% | -1.71 | 14.34 | 16.74 | 19.13 | 21.52 | 23.91 | 26.3 | 28.69 | 31.08 | 33.47 |
21W42 | 23.55 | +0.35 | +1.51% | -2.19 | 14.45 | 16.85 | 19.26 | 21.67 | 24.08 | 26.48 | 28.89 | 31.3 | 33.71 |
21W41 | 23.2 | +0.3 | +1.31% | -3.93 | 14.49 | 16.91 | 19.32 | 21.74 | 24.15 | 26.57 | 28.98 | 31.4 | 33.81 |
21W40 | 22.9 | -0.8 | -3.38% | -6.06 | 14.63 | 17.06 | 19.5 | 21.94 | 24.38 | 26.81 | 29.25 | 31.69 | 34.13 |
21W39 | 23.7 | -0.1 | -0.42% | -3.72 | 14.77 | 17.23 | 19.69 | 22.15 | 24.62 | 27.08 | 29.54 | 32 | 34.46 |
21W38 | 23.8 | +1.05 | +4.62% | -4.08 | 14.89 | 17.37 | 19.85 | 22.33 | 24.81 | 27.29 | 29.77 | 32.26 | 34.74 |
21W37 | 22.75 | -1.25 | -5.21% | -8.94 | 14.99 | 17.49 | 19.99 | 22.49 | 24.98 | 27.48 | 29.98 | 32.48 | 34.98 |
21W36 | 24 | -1.25 | -4.95% | -5.31 | 15.21 | 17.74 | 20.28 | 22.81 | 25.35 | 27.88 | 30.42 | 32.95 | 35.48 |
21W35 | 25.25 | +1.15 | +4.77% | -1.07 | 15.31 | 17.87 | 20.42 | 22.97 | 25.52 | 28.08 | 30.63 | 33.18 | 35.73 |
21W34 | 24.1 | +0.05 | +0.21% | -6.01 | 15.39 | 17.95 | 20.51 | 23.08 | 25.64 | 28.21 | 30.77 | 33.34 | 35.9 |
21W33 | 24.05 | -1.05 | -4.18% | -6.76 | 15.48 | 18.05 | 20.63 | 23.21 | 25.79 | 28.37 | 30.95 | 33.53 | 36.11 |
21W32 | 25.1 | +0.2 | +0.8% | -4.13 | 15.71 | 18.33 | 20.94 | 23.56 | 26.18 | 28.8 | 31.42 | 34.04 | 36.65 |
21W31 | 24.9 | -0.8 | -3.11% | -5.83 | 15.87 | 18.51 | 21.15 | 23.8 | 26.44 | 29.09 | 31.73 | 34.38 | 37.02 |
21W30 | 25.7 | +1.2 | +4.9% | -3.65 | 16 | 18.67 | 21.34 | 24.01 | 26.67 | 29.34 | 32.01 | 34.68 | 37.34 |
21W29 | 24.5 | -1.65 | -6.31% | -9.1 | 16.17 | 18.87 | 21.56 | 24.26 | 26.95 | 29.65 | 32.34 | 35.04 | 37.74 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
21W28 | 26.15 | +0.15 | +0.58% | -4.51 | 16.43 | 19.17 | 21.91 | 24.65 | 27.38 | 30.12 | 32.86 | 35.6 | 38.34 |
21W27 | 26 | -0.25 | -0.95% | -5.94 | 16.59 | 19.35 | 22.11 | 24.88 | 27.64 | 30.41 | 33.17 | 35.94 | 38.7 |
21W26 | 26.25 | +0.2 | +0.77% | -5.85 | 16.73 | 19.52 | 22.3 | 25.09 | 27.88 | 30.67 | 33.46 | 36.25 | 39.03 |
21W25 | 26.05 | -1.4 | -5.1% | -7.51 | 16.9 | 19.72 | 22.53 | 25.35 | 28.17 | 30.98 | 33.8 | 36.62 | 39.43 |
21W24 | 27.45 | +1.15 | +4.37% | -3.1 | 17 | 19.83 | 22.66 | 25.49 | 28.33 | 31.16 | 33.99 | 36.83 | 39.66 |
21W23 | 26.3 | -0.5 | -1.87% | -7.49 | 17.06 | 19.9 | 22.74 | 25.59 | 28.43 | 31.27 | 34.12 | 36.96 | 39.8 |
21W22 | 26.8 | +0.75 | +2.88% | -6.65 | 17.22 | 20.1 | 22.97 | 25.84 | 28.71 | 31.58 | 34.45 | 37.32 | 40.19 |
21W21 | 26.05 | -3.05 | -10.5% | -9.56 | 17.28 | 20.16 | 23.04 | 25.92 | 28.8 | 31.68 | 34.56 | 37.45 | 40.33 |
21W20 | 29.1 | +0.6 | +2.11% | +0.5 | 17.37 | 20.27 | 23.16 | 26.06 | 28.95 | 31.85 | 34.74 | 37.64 | 40.54 |
21W19 | 28.5 | +0.6 | +2.15% | -1.16 | 17.3 | 20.18 | 23.07 | 25.95 | 28.83 | 31.72 | 34.6 | 37.49 | 40.37 |
21W18 | 27.9 | -1.45 | -4.94% | -2.96 | 17.25 | 20.13 | 23 | 25.88 | 28.75 | 31.63 | 34.5 | 37.38 | 40.25 |
21W17 | 29.35 | -0.75 | -2.49% | +2.06 | 17.25 | 20.13 | 23.01 | 25.88 | 28.76 | 31.63 | 34.51 | 37.39 | 40.26 |
21W16 | 30.1 | +0.6 | +2.03% | +4.79 | 17.23 | 20.11 | 22.98 | 25.85 | 28.72 | 31.6 | 34.47 | 37.34 | 40.21 |
21W15 | 29.5 | +0.4 | +1.37% | +2.97 | 17.19 | 20.06 | 22.92 | 25.79 | 28.65 | 31.52 | 34.38 | 37.25 | 40.11 |
21W14 | 29.1 | -0.85 | -2.84% | +1.43 | 17.21 | 20.08 | 22.95 | 25.82 | 28.69 | 31.56 | 34.43 | 37.3 | 40.16 |
21W13 | 29.95 | +1.8 | +6.39% | +4.1 | 17.26 | 20.14 | 23.02 | 25.89 | 28.77 | 31.65 | 34.52 | 37.4 | 40.28 |
21W12 | 28.15 | -0.65 | -2.26% | -2.01 | 17.24 | 20.11 | 22.98 | 25.85 | 28.73 | 31.6 | 34.47 | 37.34 | 40.22 |
21W11 | 28.8 | -1.1 | -3.68% | +0.04 | 17.27 | 20.15 | 23.03 | 25.91 | 28.79 | 31.67 | 34.55 | 37.43 | 40.3 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
21W10 | 29.9 | +1.85 | +6.6% | +3.69 | 17.3 | 20.18 | 23.07 | 25.95 | 28.83 | 31.72 | 34.6 | 37.48 | 40.37 |
21W09 | 28.05 | +0.05 | +0.18% | -2.88 | 17.33 | 20.22 | 23.1 | 25.99 | 28.88 | 31.77 | 34.66 | 37.54 | 40.43 |
21W08 | 28 | +0.45 | +1.63% | -3.59 | 17.43 | 20.33 | 23.23 | 26.14 | 29.04 | 31.95 | 34.85 | 37.75 | 40.66 |
21W06 | 27.55 | +0.15 | +0.55% | -5.64 | 17.52 | 20.44 | 23.36 | 26.28 | 29.2 | 32.12 | 35.04 | 37.95 | 40.87 |
21W05 | 27.4 | -0.6 | -2.14% | -6.58 | 17.6 | 20.53 | 23.46 | 26.4 | 29.33 | 32.26 | 35.2 | 38.13 | 41.06 |
21W04 | 28 | -0.9 | -3.11% | -5.12 | 17.71 | 20.66 | 23.61 | 26.56 | 29.51 | 32.46 | 35.41 | 38.36 | 41.32 |
21W03 | 28.9 | -0.25 | -0.86% | -2.58 | 17.8 | 20.77 | 23.73 | 26.7 | 29.67 | 32.63 | 35.6 | 38.56 | 41.53 |
21W02 | 29.15 | -0.85 | -2.83% | -1.95 | 17.84 | 20.81 | 23.78 | 26.76 | 29.73 | 32.7 | 35.68 | 38.65 | 41.62 |
21W01 | 30 | -0.15 | -0.5% | +0.22 | 17.96 | 20.95 | 23.95 | 26.94 | 29.93 | 32.93 | 35.92 | 38.92 | 41.91 |
20W52 | 30.15 | +0.75 | +2.55% | +0.89 | 17.93 | 20.92 | 23.91 | 26.9 | 29.88 | 32.87 | 35.86 | 38.85 | 41.84 |
20W51 | 29.4 | +0.45 | +1.55% | -1.38 | 17.89 | 20.87 | 23.85 | 26.83 | 29.81 | 32.79 | 35.77 | 38.76 | 41.74 |
20W50 | 28.95 | -0.45 | -1.53% | -3.44 | 17.99 | 20.99 | 23.98 | 26.98 | 29.98 | 32.98 | 35.98 | 38.98 | 41.97 |
20W49 | 29.4 | -1.1 | -3.61% | -2.74 | 18.14 | 21.16 | 24.18 | 27.2 | 30.23 | 33.25 | 36.27 | 39.3 | 42.32 |
20W48 | 30.5 | +0.35 | +1.16% | +0.21 | 18.26 | 21.3 | 24.35 | 27.39 | 30.43 | 33.48 | 36.52 | 39.57 | 42.61 |
20W47 | 30.15 | +0.15 | +0.5% | -1.72 | 18.41 | 21.47 | 24.54 | 27.61 | 30.68 | 33.74 | 36.81 | 39.88 | 42.95 |
20W46 | 30 | +0.7 | +2.39% | -3.27 | 18.61 | 21.71 | 24.81 | 27.91 | 31.02 | 34.12 | 37.22 | 40.32 | 43.42 |
20W45 | 29.3 | -0.45 | -1.51% | -6.69 | 18.84 | 21.98 | 25.12 | 28.26 | 31.4 | 34.54 | 37.68 | 40.82 | 43.96 |
20W44 | 29.75 | -0.25 | -0.83% | -7.13 | 19.22 | 22.42 | 25.63 | 28.83 | 32.03 | 35.24 | 38.44 | 41.65 | 44.85 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
20W43 | 30 | +0.25 | +0.84% | -7.48 | 19.46 | 22.7 | 25.94 | 29.18 | 32.43 | 35.67 | 38.91 | 42.16 | 45.4 |
20W42 | 29.75 | -2.05 | -6.45% | -9.77 | 19.78 | 23.08 | 26.38 | 29.68 | 32.97 | 36.27 | 39.57 | 42.87 | 46.16 |
20W41 | 31.8 | +2.45 | +8.35% | -5.05 | 20.1 | 23.44 | 26.79 | 30.14 | 33.49 | 36.84 | 40.19 | 43.54 | 46.89 |
20W40 | 29.35 | +0.15 | +0.51% | -14.2 | 20.52 | 23.94 | 27.36 | 30.78 | 34.2 | 37.62 | 41.04 | 44.46 | 47.88 |
20W39 | 29.2 | -2.4 | -7.59% | -16.4 | 20.95 | 24.44 | 27.93 | 31.42 | 34.92 | 38.41 | 41.9 | 45.39 | 48.88 |
20W38 | 31.6 | -0.55 | -1.71% | -10.7 | 21.23 | 24.77 | 28.3 | 31.84 | 35.38 | 38.92 | 42.46 | 46 | 49.53 |
20W37 | 32.15 | +0.05 | +0.16% | -10.3 | 21.52 | 25.1 | 28.69 | 32.28 | 35.86 | 39.45 | 43.03 | 46.62 | 50.21 |
20W36 | 32.1 | -1.55 | -4.61% | -10.8 | 21.6 | 25.2 | 28.8 | 32.4 | 36 | 39.6 | 43.2 | 46.8 | 50.4 |
20W35 | 33.65 | -0.9 | -2.6% | -7.02 | 21.72 | 25.33 | 28.95 | 32.57 | 36.19 | 39.81 | 43.43 | 47.05 | 50.67 |
20W34 | 34.55 | -0.45 | -1.29% | -4.59 | 21.73 | 25.35 | 28.97 | 32.59 | 36.21 | 39.83 | 43.45 | 47.08 | 50.7 |
20W33 | 35 | -2.55 | -6.79% | -6.99 | 22.58 | 26.34 | 30.1 | 33.87 | 37.63 | 41.39 | 45.16 | 48.92 | 52.68 |
20W32 | 37.55 | +2.7 | +7.75% | +1.27 | 22.25 | 25.96 | 29.66 | 33.37 | 37.08 | 40.79 | 44.5 | 48.21 | 51.91 |
20W31 | 34.85 | -2.25 | -6.06% | -4.39 | 21.87 | 25.52 | 29.16 | 32.81 | 36.45 | 40.1 | 43.74 | 47.39 | 51.03 |
20W30 | 37.1 | +0.6 | +1.64% | +3.08 | 21.6 | 25.19 | 28.79 | 32.39 | 35.99 | 39.59 | 43.19 | 46.79 | 50.39 |
20W29 | 36.5 | -4.5 | -11% | +2.97 | 21.27 | 24.81 | 28.36 | 31.9 | 35.45 | 38.99 | 42.54 | 46.08 | 49.62 |
20W28 | 41 | +2.35 | +6.08% | +17.6 | 20.92 | 24.41 | 27.9 | 31.39 | 34.87 | 38.36 | 41.85 | 45.34 | 48.82 |
20W27 | 38.65 | +3.4 | +9.65% | +13 | 20.52 | 23.94 | 27.36 | 30.78 | 34.2 | 37.62 | 41.04 | 44.46 | 47.87 |
20W26 | 35.25 | -2.6 | -6.87% | +4.95 | 20.15 | 23.51 | 26.87 | 30.23 | 33.59 | 36.95 | 40.31 | 43.67 | 47.02 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
20W25 | 37.85 | +3.9 | +11.5% | +13.4 | 20.03 | 23.37 | 26.7 | 30.04 | 33.38 | 36.72 | 40.06 | 43.4 | 46.73 |
20W24 | 33.95 | -0.65 | -1.88% | +4.96 | 19.41 | 22.64 | 25.88 | 29.11 | 32.35 | 35.58 | 38.81 | 42.05 | 45.28 |
20W23 | 34.6 | +0.7 | +2.06% | +8.77 | 19.09 | 22.27 | 25.45 | 28.63 | 31.81 | 34.99 | 38.17 | 41.35 | 44.54 |
20W22 | 33.9 | -19.1 | -36% | +7.63 | 18.9 | 22.05 | 25.2 | 28.35 | 31.5 | 34.65 | 37.8 | 40.95 | 44.1 |
20W21 | 53 | +25.15 | +90.3% | +69.6 | 18.75 | 21.87 | 25 | 28.12 | 31.24 | 34.37 | 37.49 | 40.62 | 43.74 |
20W20 | 27.85 | -1.5 | -5.11% | -5.51 | 17.69 | 20.63 | 23.58 | 26.53 | 29.48 | 32.42 | 35.37 | 38.32 | 41.27 |
20W19 | 29.35 | +0.45 | +1.56% | -1.26 | 17.84 | 20.81 | 23.78 | 26.75 | 29.73 | 32.7 | 35.67 | 38.64 | 41.62 |
20W18 | 28.9 | -1.1 | -3.67% | -2.94 | 17.87 | 20.84 | 23.82 | 26.8 | 29.78 | 32.75 | 35.73 | 38.71 | 41.69 |
20W17 | 30 | +0.95 | +3.27% | +0.36 | 17.94 | 20.93 | 23.91 | 26.9 | 29.89 | 32.88 | 35.87 | 38.86 | 41.85 |
20W16 | 29.05 | -3.15 | -9.78% | -3.34 | 18.03 | 21.04 | 24.04 | 27.05 | 30.05 | 33.06 | 36.06 | 39.07 | 42.08 |
20W15 | 32.2 | +1.45 | +4.72% | +6.45 | 18.15 | 21.17 | 24.2 | 27.22 | 30.25 | 33.27 | 36.3 | 39.32 | 42.35 |
20W14 | 30.75 | -1.8 | -5.53% | +2.1 | 18.07 | 21.08 | 24.09 | 27.11 | 30.12 | 33.13 | 36.14 | 39.15 | 42.16 |
20W13 | 32.55 | +8.16 | +33.5% | +7.45 | 18.18 | 21.21 | 24.24 | 27.26 | 30.29 | 33.32 | 36.35 | 39.38 | 42.41 |
20W12 | 24.39 | -2.61 | -9.67% | -19.7 | 18.22 | 21.26 | 24.3 | 27.34 | 30.37 | 33.41 | 36.45 | 39.49 | 42.52 |
20W11 | 27 | -3.52 | -11.5% | -13.4 | 18.71 | 21.83 | 24.94 | 28.06 | 31.18 | 34.3 | 37.42 | 40.53 | 43.65 |
20W10 | 30.52 | -0.1 | -0.33% | -3.89 | 19.05 | 22.23 | 25.4 | 28.58 | 31.76 | 34.93 | 38.11 | 41.28 | 44.46 |
20W09 | 30.62 | +0.62 | +2.07% | -4.58 | 19.25 | 22.46 | 25.67 | 28.88 | 32.09 | 35.3 | 38.51 | 41.72 | 44.93 |
20W08 | 30 | -1.1 | -3.54% | -7.51 | 19.46 | 22.7 | 25.95 | 29.19 | 32.43 | 35.68 | 38.92 | 42.17 | 45.41 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
20W07 | 31.1 | +1.1 | +3.67% | -5.42 | 19.73 | 23.02 | 26.3 | 29.59 | 32.88 | 36.17 | 39.46 | 42.75 | 46.03 |
20W06 | 30 | -0.43 | -1.41% | -9.8 | 19.95 | 23.28 | 26.61 | 29.93 | 33.26 | 36.58 | 39.91 | 43.24 | 46.56 |
20W05 | 30.43 | -1.66 | -5.17% | -9.65 | 20.21 | 23.58 | 26.94 | 30.31 | 33.68 | 37.05 | 40.42 | 43.78 | 47.15 |
20W04 | 32.09 | +0.52 | +1.65% | -5.79 | 20.44 | 23.84 | 27.25 | 30.66 | 34.06 | 37.47 | 40.87 | 44.28 | 47.69 |
20W03 | 31.57 | +1.07 | +3.51% | -7.79 | 20.54 | 23.97 | 27.39 | 30.81 | 34.24 | 37.66 | 41.08 | 44.51 | 47.93 |
20W02 | 30.5 | -2.55 | -7.72% | -11.3 | 20.63 | 24.06 | 27.5 | 30.94 | 34.38 | 37.81 | 41.25 | 44.69 | 48.13 |
20W01 | 33.05 | -0.55 | -1.64% | -4.39 | 20.74 | 24.2 | 27.66 | 31.11 | 34.57 | 38.03 | 41.48 | 44.94 | 48.4 |
19W52 | 33.6 | -1.25 | -3.59% | -2.68 | 20.72 | 24.17 | 27.62 | 31.07 | 34.53 | 37.98 | 41.43 | 44.89 | 48.34 |
19W51 | 34.85 | +0.35 | +1.01% | +1.16 | 20.67 | 24.11 | 27.56 | 31 | 34.45 | 37.89 | 41.34 | 44.78 | 48.23 |
19W50 | 34.5 | -0.36 | -1.03% | +0.72 | 20.55 | 23.98 | 27.4 | 30.83 | 34.25 | 37.68 | 41.1 | 44.53 | 47.95 |
19W49 | 34.86 | -0.24 | -0.68% | +2.76 | 20.35 | 23.75 | 27.14 | 30.53 | 33.92 | 37.31 | 40.71 | 44.1 | 47.49 |
19W48 | 35.1 | -0.7 | -1.96% | +4.62 | 20.13 | 23.48 | 26.84 | 30.19 | 33.55 | 36.9 | 40.26 | 43.61 | 46.97 |
19W47 | 35.8 | -0.2 | -0.56% | +7.35 | 20.01 | 23.34 | 26.68 | 30.01 | 33.35 | 36.68 | 40.02 | 43.35 | 46.69 |
19W46 | 36 | +0.51 | +1.44% | +9.16 | 19.79 | 23.08 | 26.38 | 29.68 | 32.98 | 36.28 | 39.57 | 42.87 | 46.17 |
19W45 | 35.49 | +0.09 | +0.25% | +8.88 | 19.56 | 22.82 | 26.08 | 29.34 | 32.59 | 35.85 | 39.11 | 42.37 | 45.63 |
19W44 | 35.4 | +1.05 | +3.06% | +9.3 | 19.43 | 22.67 | 25.91 | 29.15 | 32.39 | 35.63 | 38.87 | 42.1 | 45.34 |
19W43 | 34.35 | +0.95 | +2.84% | +6.29 | 19.39 | 22.62 | 25.85 | 29.09 | 32.32 | 35.55 | 38.78 | 42.01 | 45.25 |
19W42 | 33.4 | +0.4 | +1.21% | +3.44 | 19.37 | 22.6 | 25.83 | 29.06 | 32.29 | 35.52 | 38.75 | 41.98 | 45.21 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
19W41 | 33 | +0.5 | +1.54% | +1.93 | 19.42 | 22.66 | 25.9 | 29.14 | 32.37 | 35.61 | 38.85 | 42.09 | 45.32 |
19W40 | 32.5 | -0.09 | -0.28% | -0.13 | 19.53 | 22.78 | 26.04 | 29.29 | 32.54 | 35.8 | 39.05 | 42.31 | 45.56 |
19W39 | 32.59 | +0.29 | +0.9% | -0.73 | 19.7 | 22.98 | 26.26 | 29.55 | 32.83 | 36.11 | 39.39 | 42.68 | 45.96 |
19W38 | 32.3 | +2.1 | +6.95% | -2.5 | 19.88 | 23.19 | 26.5 | 29.82 | 33.13 | 36.44 | 39.75 | 43.07 | 46.38 |
19W37 | 30.2 | +0.2 | +0.67% | -9.72 | 20.07 | 23.42 | 26.76 | 30.11 | 33.45 | 36.8 | 40.14 | 43.49 | 46.83 |
19W36 | 30 | -2.49 | -7.66% | -11.6 | 20.36 | 23.75 | 27.15 | 30.54 | 33.94 | 37.33 | 40.72 | 44.12 | 47.51 |
19W35 | 32.49 | +1.49 | +4.81% | -5.66 | 20.66 | 24.11 | 27.55 | 31 | 34.44 | 37.88 | 41.33 | 44.77 | 48.21 |
19W34 | 31 | -0.01 | -0.03% | -10.8 | 20.86 | 24.34 | 27.82 | 31.29 | 34.77 | 38.25 | 41.72 | 45.2 | 48.68 |
19W33 | 31.01 | -1.79 | -5.46% | -12 | 21.13 | 24.65 | 28.18 | 31.7 | 35.22 | 38.74 | 42.26 | 45.79 | 49.31 |
19W32 | 32.8 | -1.7 | -4.93% | -8.07 | 21.41 | 24.98 | 28.54 | 32.11 | 35.68 | 39.25 | 42.82 | 46.38 | 49.95 |
19W31 | 34.5 | +0.51 | +1.5% | -4.19 | 21.61 | 25.21 | 28.81 | 32.41 | 36.01 | 39.61 | 43.21 | 46.81 | 50.41 |
19W30 | 33.99 | -0.5 | -1.45% | -6.37 | 21.78 | 25.41 | 29.04 | 32.67 | 36.3 | 39.93 | 43.56 | 47.19 | 50.82 |
19W29 | 34.49 | -0.71 | -2.02% | -5.75 | 21.96 | 25.62 | 29.28 | 32.94 | 36.59 | 40.25 | 43.91 | 47.57 | 51.23 |
19W28 | 35.2 | -1 | -2.76% | -4.42 | 22.1 | 25.78 | 29.46 | 33.14 | 36.83 | 40.51 | 44.19 | 47.87 | 51.56 |
19W27 | 36.2 | -0.29 | -0.79% | -2.21 | 22.21 | 25.91 | 29.61 | 33.32 | 37.02 | 40.72 | 44.42 | 48.12 | 51.83 |
19W26 | 36.49 | 0 | 0% | -1.18 | 22.16 | 25.85 | 29.54 | 33.23 | 36.93 | 40.62 | 44.31 | 48 | 51.7 |
19W25 | 36.49 | -0.01 | -0.03% | -0.74 | 22.06 | 25.73 | 29.41 | 33.09 | 36.76 | 40.44 | 44.11 | 47.79 | 51.47 |
19W24 | 36.5 | -0.05 | -0.14% | -0.4 | 21.99 | 25.65 | 29.32 | 32.98 | 36.65 | 40.31 | 43.98 | 47.64 | 51.31 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
19W23 | 36.55 | -0.24 | -0.65% | +0.15 | 21.9 | 25.55 | 29.2 | 32.85 | 36.5 | 40.15 | 43.8 | 47.45 | 51.1 |
19W22 | 36.79 | -0.05 | -0.14% | +1.24 | 21.8 | 25.44 | 29.07 | 32.71 | 36.34 | 39.97 | 43.61 | 47.24 | 50.87 |
19W21 | 36.84 | -0.15 | -0.41% | +1.23 | 21.84 | 25.48 | 29.12 | 32.75 | 36.39 | 40.03 | 43.67 | 47.31 | 50.95 |
19W20 | 36.99 | -0.11 | -0.3% | +2.03 | 21.75 | 25.38 | 29 | 32.63 | 36.25 | 39.88 | 43.5 | 47.13 | 50.75 |
19W19 | 37.1 | -1.19 | -3.11% | +2.25 | 21.77 | 25.4 | 29.03 | 32.66 | 36.28 | 39.91 | 43.54 | 47.17 | 50.8 |
19W18 | 38.29 | +0.49 | +1.3% | +5.07 | 21.87 | 25.51 | 29.16 | 32.8 | 36.44 | 40.09 | 43.73 | 47.38 | 51.02 |
交易 週別 |
---|
24W17 |
24W16 |
24W15 |
24W14 |
24W13 |
24W12 |
24W11 |
24W10 |
24W09 |
24W08 |
24W07 |
24W06 |
24W05 |
24W04 |
24W03 |
24W02 |
24W01 |
23W52 |
交易 週別 |
23W51 |
23W50 |
23W49 |
23W48 |
23W47 |
23W46 |
23W45 |
23W44 |
23W43 |
23W42 |
23W41 |
23W40 |
23W39 |
23W38 |
23W37 |
23W36 |
23W35 |
23W34 |
交易 週別 |
23W33 |
23W32 |
23W31 |
23W30 |
23W29 |
23W28 |
23W27 |
23W26 |
23W25 |
23W24 |
23W23 |
23W22 |
23W21 |
23W20 |
23W19 |
23W18 |
23W17 |
23W16 |
交易 週別 |
23W15 |
23W14 |
23W13 |
23W12 |
23W11 |
23W10 |
23W09 |
23W08 |
23W07 |
23W06 |
23W05 |
23W03 |
23W02 |
23W01 |
22W53 |
22W52 |
22W51 |
22W50 |
交易 週別 |
22W49 |
22W48 |
22W47 |
22W46 |
22W45 |
22W44 |
22W43 |
22W42 |
22W41 |
22W40 |
22W39 |
22W38 |
22W37 |
22W36 |
22W35 |
22W34 |
22W33 |
22W32 |
交易 週別 |
22W31 |
22W30 |
22W29 |
22W28 |
22W27 |
22W26 |
22W25 |
22W24 |
22W23 |
22W22 |
22W21 |
22W20 |
22W19 |
22W18 |
22W17 |
22W16 |
22W15 |
22W14 |
交易 週別 |
22W13 |
22W12 |
22W11 |
22W10 |
22W09 |
22W08 |
22W07 |
22W05 |
22W04 |
22W03 |
22W02 |
22W01 |
21W52 |
21W51 |
21W50 |
21W49 |
21W48 |
21W47 |
交易 週別 |
21W46 |
21W45 |
21W44 |
21W43 |
21W42 |
21W41 |
21W40 |
21W39 |
21W38 |
21W37 |
21W36 |
21W35 |
21W34 |
21W33 |
21W32 |
21W31 |
21W30 |
21W29 |
交易 週別 |
21W28 |
21W27 |
21W26 |
21W25 |
21W24 |
21W23 |
21W22 |
21W21 |
21W20 |
21W19 |
21W18 |
21W17 |
21W16 |
21W15 |
21W14 |
21W13 |
21W12 |
21W11 |
交易 週別 |
21W10 |
21W09 |
21W08 |
21W06 |
21W05 |
21W04 |
21W03 |
21W02 |
21W01 |
20W52 |
20W51 |
20W50 |
20W49 |
20W48 |
20W47 |
20W46 |
20W45 |
20W44 |
交易 週別 |
20W43 |
20W42 |
20W41 |
20W40 |
20W39 |
20W38 |
20W37 |
20W36 |
20W35 |
20W34 |
20W33 |
20W32 |
20W31 |
20W30 |
20W29 |
20W28 |
20W27 |
20W26 |
交易 週別 |
20W25 |
20W24 |
20W23 |
20W22 |
20W21 |
20W20 |
20W19 |
20W18 |
20W17 |
20W16 |
20W15 |
20W14 |
20W13 |
20W12 |
20W11 |
20W10 |
20W09 |
20W08 |
交易 週別 |
20W07 |
20W06 |
20W05 |
20W04 |
20W03 |
20W02 |
20W01 |
19W52 |
19W51 |
19W50 |
19W49 |
19W48 |
19W47 |
19W46 |
19W45 |
19W44 |
19W43 |
19W42 |
交易 週別 |
19W41 |
19W40 |
19W39 |
19W38 |
19W37 |
19W36 |
19W35 |
19W34 |
19W33 |
19W32 |
19W31 |
19W30 |
19W29 |
19W28 |
19W27 |
19W26 |
19W25 |
19W24 |
交易 週別 |
19W23 |
19W22 |
19W21 |
19W20 |
19W19 |
19W18 |