| |
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 45.35 | 44.95 | +0.4 | +0.89% | 2.67% | 44.95 | 46 | 44.8 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 238 | 1,077萬 | 178 | 1.3張/筆 | 45.28元 | 2.98 | N/A | N/A | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 63 | 278.8萬 | 76 | 0.8張/筆 | 44.46元 | +0.3 (+0.67%) | 連漲連跌: 連2漲 ( +0.7元 / +1.57%) 財報評分: 最新34分 / 平均40分 | | | |
| |
月別 | 當月股價 | 發行 張數 (萬張) | 非獨立董監持股 | 獨立董監持股 | 全體董監持股 | 外資 持股 (%) | 當月 收盤 | 漲跌 (元) | 漲跌 (%) | 持股 張數 | 持股 (%) | 持股 增減 | 質押 張數 | 質押 (%) | 持股 張數 | 持股 (%) | 持股 增減 | 質押 張數 | 質押 (%) | 持股 張數 | 持股 (%) | 持股 增減 | 質押 張數 | 質押 (%) | 2024/04 | 45.35 | +0.3 | +0.7 | 5.566 | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | 7.6 | 2024/03 | 45.05 | -3.4 | -7 | 5.566 | 25,702 | 46.2 | +5 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 25,702 | 46.2 | +5 | 0 | 0 | 7.6 | 2024/02 | 48.45 | +2.15 | +4.6 | 5.566 | 25,697 | 46.2 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 25,697 | 46.2 | 0 | 0 | 0 | 7.6 | 2024/01 | 46.3 | -2.35 | -4.8 | 5.566 | 25,697 | 46.2 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 25,697 | 46.2 | 0 | 0 | 0 | 7.6 | 2023/12 | 48.65 | -1.95 | -3.9 | 5.566 | 25,697 | 46.2 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 25,697 | 46.2 | 0 | 0 | 0 | 7.6 | 2023/11 | 50.6 | +5.6 | +12.4 | 5.566 | 25,697 | 46.2 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 25,697 | 46.2 | 0 | 0 | 0 | 7.6 | 2023/10 | 45 | -4.85 | -9.7 | 5.566 | 25,697 | 46.2 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 25,697 | 46.2 | 0 | 0 | 0 | 7.6 | 2023/09 | 49.85 | -4.95 | -9 | 5.566 | 25,697 | 46.2 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 25,697 | 46.2 | 0 | 0 | 0 | 7.6 | 2023/08 | 54.8 | -1.4 | -2.5 | 4.816 | 25,697 | 53.4 | +91 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 25,697 | 53.4 | +91 | 0 | 0 | 8.8 | 2023/07 | 56.2 | -17.8 | -24.1 | 4.816 | 25,606 | 53.2 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 25,606 | 53.2 | 0 | 0 | 0 | 8.9 | 2023/06 | 74 | +27.05 | +57.6 | 4.816 | 25,606 | 53.2 | -30 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 25,606 | 53.2 | -30 | 0 | 0 | 8.9 | 2023/05 | 46.95 | -2.55 | -5.2 | 4.816 | 25,636 | 53.2 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 25,636 | 53.2 | 0 | 0 | 0 | 10 | 2023/04 | 49.5 | -4.8 | -8.8 | 4.816 | 25,636 | 53.2 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 25,636 | 53.2 | 0 | 0 | 0 | 10 | 2023/03 | 54.3 | +4.1 | +8.2 | 4.816 | 25,636 | 53.2 | -1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 25,636 | 53.2 | -1 | 0 | 0 | 10 | 2023/02 | 50.2 | +20.35 | +68.2 | 4.816 | 25,637 | 53.2 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 25,637 | 53.2 | 0 | 0 | 0 | 10 | 2023/01 | 29.85 | +0.25 | +0.8 | 4.816 | 25,637 | 53.2 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 25,637 | 53.2 | 0 | 0 | 0 | 10 | 2022/12 | 29.6 | +6.1 | +26 | 4.816 | 25,637 | 53.2 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 25,637 | 53.2 | 0 | 0 | 0 | 10 | 2022/11 | 23.5 | +3.9 | +19.9 | 4.816 | 25,637 | 53.2 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 25,637 | 53.2 | 0 | 0 | 0 | 10 | 月別 | 當月股價 | 發行 張數 (萬張) | 非獨立董監持股 | 獨立董監持股 | 全體董監持股 | 外資 持股 (%) | 當月 收盤 | 漲跌 (元) | 漲跌 (%) | 持股 張數 | 持股 (%) | 持股 增減 | 質押 張數 | 質押 (%) | 持股 張數 | 持股 (%) | 持股 增減 | 質押 張數 | 質押 (%) | 持股 張數 | 持股 (%) | 持股 增減 | 質押 張數 | 質押 (%) | 2022/10 | 19.6 | -1.95 | -9 | 4.816 | 25,637 | 53.2 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 25,637 | 53.2 | 0 | 0 | 0 | 10 | 2022/09 | 21.55 | +0.5 | +2.4 | 4.816 | 25,637 | 53.2 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 25,637 | 53.2 | 0 | 0 | 0 | 10 | 2022/08 | 21.05 | +0.95 | +4.7 | 4.816 | 25,637 | 53.2 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 25,637 | 53.2 | 0 | 0 | 0 | 10 | 2022/07 | 20.1 | +0.6 | +3.1 | 4.816 | 25,637 | 53.2 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 25,637 | 53.2 | 0 | 0 | 0 | 10 | 2022/06 | 19.5 | -1.2 | -5.8 | 4.816 | 25,637 | 53.2 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 25,637 | 53.2 | 0 | 0 | 0 | 10 | 2022/05 | 20.7 | -0.15 | -0.7 | 4.816 | 25,637 | 53.2 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 25,637 | 53.2 | 0 | 0 | 0 | 10 | 2022/04 | 20.85 | -1.15 | -5.2 | 4.816 | 25,637 | 53.2 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 25,637 | 53.2 | 0 | 0 | 0 | 10 | 2022/03 | 22 | -0.85 | -3.7 | 4.816 | 25,637 | 53.2 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 25,637 | 53.2 | 0 | 0 | 0 | 10 | 2022/02 | 22.85 | -1.55 | -6.4 | 4.816 | 25,637 | 53.2 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 25,637 | 53.2 | 0 | 0 | 0 | 10 | 2022/01 | 24.4 | -0.2 | -0.8 | 4.816 | 25,637 | 53.2 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 25,637 | 53.2 | 0 | 0 | 0 | 10 | 2021/12 | 24.6 | +1.35 | +5.8 | 4.816 | 25,637 | 53.2 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 25,637 | 53.2 | 0 | 0 | 0 | 10 | 2021/11 | 23.25 | -0.95 | -3.9 | 4.816 | 25,637 | 53.2 | +1,221 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 25,637 | 53.2 | +1,221 | 0 | 0 | 10 | 2021/10 | 24.2 | +0.5 | +2.1 | 4.587 | 24,416 | 53.2 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 24,416 | 53.2 | 0 | 0 | 0 | 10 | 2021/09 | 23.7 | -0.45 | -1.9 | 4.587 | 24,416 | 53.2 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 24,416 | 53.2 | 0 | 0 | 0 | 10 | 2021/08 | 24.15 | -0.75 | -3 | 4.587 | 24,416 | 53.2 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 24,416 | 53.2 | 0 | 0 | 0 | 10 | 2021/07 | 24.9 | -1.1 | -4.2 | 4.587 | 24,416 | 53.2 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 24,416 | 53.2 | 0 | 0 | 0 | 10 | 2021/06 | 26 | -2.95 | -10.2 | 4.587 | 24,416 | 53.2 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 24,416 | 53.2 | 0 | 0 | 0 | 10 | 2021/05 | 28.95 | +1.05 | +3.8 | 4.587 | 24,416 | 53.2 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 24,416 | 53.2 | 0 | 0 | 0 | 10 | 月別 | 當月股價 | 發行 張數 (萬張) | 非獨立董監持股 | 獨立董監持股 | 全體董監持股 | 外資 持股 (%) | 當月 收盤 | 漲跌 (元) | 漲跌 (%) | 持股 張數 | 持股 (%) | 持股 增減 | 質押 張數 | 質押 (%) | 持股 張數 | 持股 (%) | 持股 增減 | 質押 張數 | 質押 (%) | 持股 張數 | 持股 (%) | 持股 增減 | 質押 張數 | 質押 (%) | 2021/04 | 27.9 | -0.7 | -2.4 | 4.587 | 24,416 | 53.2 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 24,416 | 53.2 | 0 | 0 | 0 | 10 | 2021/03 | 28.6 | +0.55 | +2 | 4.587 | 24,416 | 53.2 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 24,416 | 53.2 | 0 | 0 | 0 | 10 | 2021/02 | 28.05 | +0.65 | +2.4 | 4.587 | 24,416 | 53.2 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 24,416 | 53.2 | 0 | 0 | 0 | 10 | 2021/01 | 27.4 | -2.6 | -8.7 | 4.587 | 24,416 | 53.2 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 24,416 | 53.2 | 0 | 0 | 0 | 10 | 2020/12 | 30 | -0.6 | -2 | 4.587 | 24,416 | 53.2 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 24,416 | 53.2 | 0 | 0 | 0 | 10 | 2020/11 | 30.6 | +0.85 | +2.9 | 4.587 | 24,416 | 53.2 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 24,416 | 53.2 | 0 | 0 | 0 | 10 | 2020/10 | 29.75 | +0.4 | +1.4 | 4.587 | 24,416 | 53.2 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 24,416 | 53.2 | 0 | 0 | 0 | 10 | 2020/09 | 29.35 | -4.25 | -12.6 | 4.587 | 24,416 | 53.2 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 24,416 | 53.2 | 0 | 0 | 0 | 10 | 2020/08 | 33.6 | -1.25 | -3.6 | 4.587 | 24,416 | 53.2 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 24,416 | 53.2 | 0 | 0 | 0 | 10 | 2020/07 | 34.85 | -2.1 | -5.7 | 4.587 | 24,416 | 53.2 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 24,416 | 53.2 | 0 | 0 | 0 | 10 | 2020/06 | 36.95 | +3.05 | +9 | 4.587 | 24,416 | 53.2 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 24,416 | 53.2 | 0 | 0 | 0 | 10 | 2020/05 | 33.9 | +5 | +17.3 | 4.587 | 24,416 | 53.2 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 24,416 | 53.2 | 0 | 0 | 0 | 10 | 2020/04 | 28.9 | -6.3 | -17.9 | 4.587 | 24,416 | 53.2 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 24,416 | 53.2 | 0 | 0 | 0 | 4.8 | 2020/03 | 35.2 | +4.58 | +15 | 4.587 | 24,416 | 53.2 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 24,416 | 53.2 | 0 | 0 | 0 | 4.8 | 2020/02 | 30.62 | +0.19 | +0.6 | 4.274 | 24,416 | 57.1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 24,416 | 57.1 | 0 | 0 | 0 | 5.6 | 2020/01 | 30.43 | -3.07 | -9.2 | 4.274 | 24,416 | 57.1 | -2,430 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 24,416 | 57.1 | -2,430 | 0 | 0 | 5.6 | 2019/12 | 33.5 | -1.6 | -4.6 | 4.274 | 26,846 | 62.8 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 26,846 | 62.8 | 0 | 0 | 0 | 0 | 2019/11 | 35.1 | +2.3 | +7 | 4.274 | 26,846 | 62.8 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 26,846 | 62.8 | 0 | 0 | 0 | 0 | 月別 | 當月股價 | 發行 張數 (萬張) | 非獨立董監持股 | 獨立董監持股 | 全體董監持股 | 外資 持股 (%) | 當月 收盤 | 漲跌 (元) | 漲跌 (%) | 持股 張數 | 持股 (%) | 持股 增減 | 質押 張數 | 質押 (%) | 持股 張數 | 持股 (%) | 持股 增減 | 質押 張數 | 質押 (%) | 持股 張數 | 持股 (%) | 持股 增減 | 質押 張數 | 質押 (%) | 2019/10 | 32.8 | +0.21 | +0.6 | 4.274 | 26,846 | 62.8 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 26,846 | 62.8 | 0 | 0 | 0 | 0 | 2019/09 | 32.59 | +0.1 | +0.3 | 4.274 | 26,846 | 62.8 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 26,846 | 62.8 | 0 | 0 | 0 | 0 | 2019/08 | 32.49 | -2.01 | -5.8 | 4.274 | 26,846 | 62.8 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 26,846 | 62.8 | 0 | 0 | 0 | 0 | 2019/07 | 34.5 | -1.99 | -5.5 | 4.15 | 26,846 | 64.7 | +782 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 26,846 | 64.7 | +782 | 0 | 0 | 0 | 2019/06 | 36.49 | -0.3 | -0.8 | 4.15 | 26,064 | 62.8 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 26,064 | 62.8 | 0 | 0 | 0 | 0 | 2019/05 | 36.79 | -1.51 | -3.9 | 4.15 | 26,064 | 62.8 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 26,064 | 62.8 | 0 | 0 | 0 | 0 | 2019/04 | 38.3 | +3.95 | +11.5 | 4.15 | 26,064 | 62.8 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 26,064 | 62.8 | 0 | 0 | 0 | 0 | 2019/03 | 34.35 | -3.15 | -8.4 | 4.15 | 26,064 | 62.8 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 26,064 | 62.8 | 0 | 0 | 0 | 0 | 2019/02 | 37.5 | -1.68 | -4.3 | 4.15 | 26,064 | 62.8 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 26,064 | 62.8 | 0 | 0 | 0 | 0 | 2019/01 | 39.18 | +2.19 | +5.9 | 4.15 | 26,064 | 62.8 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 26,064 | 62.8 | 0 | 0 | 0 | 0 | 2018/12 | 36.99 | -2.01 | -5.2 | 4.15 | 26,064 | 62.8 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 26,064 | 62.8 | 0 | 0 | 0 | 0 | 2018/11 | 39 | -1.19 | -3 | 4.15 | 26,064 | 62.8 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 26,064 | 62.8 | 0 | 0 | 0 | 0 | 2018/10 | 40.19 | -3.61 | -8.2 | 4.15 | 26,064 | 62.8 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 26,064 | 62.8 | 0 | 0 | 0 | 0 | 2018/09 | 43.8 | -1.4 | -3.1 | 4.15 | 26,064 | 62.8 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 26,064 | 62.8 | 0 | 0 | 0 | 0 | 2018/08 | 45.2 | +0.2 | +0.4 | 4.15 | 26,064 | 62.8 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 26,064 | 62.8 | 0 | 0 | 0 | 0 | 2018/07 | 45 | -8.04 | -15.2 | 4.15 | 26,064 | 62.8 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 26,064 | 62.8 | 0 | 0 | 0 | 0 | 2018/06 | 53.04 | +0.05 | +0.1 | 4.15 | 26,064 | 62.8 | -1,245 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 26,064 | 62.8 | -1,245 | 0 | 0 | 0 | 2018/05 | - | - | - | - | 27,309 | - | -523 | 0 | 0 | 0 | - | 0 | 0 | 0 | 27,309 | - | -523 | 0 | 0 | - | 月別 | 當月股價 | 發行 張數 (萬張) | 非獨立董監持股 | 獨立董監持股 | 全體董監持股 | 外資 持股 (%) | 當月 收盤 | 漲跌 (元) | 漲跌 (%) | 持股 張數 | 持股 (%) | 持股 增減 | 質押 張數 | 質押 (%) | 持股 張數 | 持股 (%) | 持股 增減 | 質押 張數 | 質押 (%) | 持股 張數 | 持股 (%) | 持股 增減 | 質押 張數 | 質押 (%) | 2018/04 | - | - | - | - | 27,832 | - | 0 | 0 | 0 | 0 | - | 0 | 0 | 0 | 27,832 | - | 0 | 0 | 0 | - | 2018/03 | - | - | - | - | 27,832 | - | 0 | 0 | 0 | 0 | - | 0 | 0 | 0 | 27,832 | - | 0 | 0 | 0 | - | 2018/02 | - | - | - | - | 27,832 | - | 0 | 0 | 0 | 0 | - | 0 | 0 | 0 | 27,832 | - | 0 | 0 | 0 | - | 2018/01 | - | - | - | - | 27,832 | - | - | 0 | 0 | 0 | - | - | 0 | 0 | 27,832 | - | - | 0 | 0 | - |
|