| |
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 45.6 | 45.35 | +0.25 | +0.55% | 5.18% | 45.35 | 45.75 | 43.4 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 125 | 553.4萬 | 127 | 1張/筆 | 44.37元 | 2.99 | N/A | N/A | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 238 | 1,077萬 | 178 | 1.3張/筆 | 45.28元 | +0.4 (+0.89%) | 連漲連跌: 連3漲 ( +0.95元 / +2.13%) 財報評分: 最新34分 / 平均40分 | | | | | |
《 展開細項 》 | 三 大 法 人 買 賣 超 統 計 | | |
| 2024/04/26 買賣超統計 | 2024 年累計買賣超 | 買進 | 賣出 | 買賣超 | 連買連賣 | 持有張數 | 持股比 | 買進 | 賣出 | 買賣超 | 佔發行量 | 外資 | 張數 | - | - | +3 | - | 4,231 | 7.6% | - | - | +1 | 0% | 金額(元) | - | - | +13.3萬 | - | - | - | - | +3.34萬 | - | 投信 | 張數 | - | - | 0 | - | - | - | - | - | 0 | 0% | 金額(元) | - | - | 0 | - | - | - | - | 0 | - | 自營商 | 張數 | - | - | 0 | - | - | - | - | - | 0 | 0% | 金額(元) | - | - | 0 | - | - | - | - | 0 | - | 總計 | 張數 | - | - | +3 | - | - | - | - | - | +1 | 0% | 金額(元) | - | - | +13.3萬 | - | - | - | - | +3.34萬 | - | | 2024/04/26 買賣超統計 | 2024 年累計買賣超 | 買進 | 賣出 | 買賣超 | 連買連賣 | 持有張數 | 持股比 | 買進 | 賣出 | 買賣超 | 佔發行量 | 外資 | 不含 自營商 | 張數 | - | - | 0 | - | - | - | - | - | 0 | 0% | 金額(元) | - | - | 0 | - | - | - | - | 0 | - | 自營商 | 張數 | - | - | 0 | - | - | - | - | - | 0 | 0% | 金額(元) | - | - | 0 | - | - | - | - | 0 | - | 合計 | 張數 | - | - | +3 | - | 4,231 | 7.6% | - | - | +1 | 0% | 金額(元) | - | - | +13.3萬 | - | - | - | - | +3.34萬 | - | 投信 | 合計 | 張數 | - | - | 0 | - | - | - | - | - | 0 | 0% | 金額(元) | - | - | 0 | - | - | - | - | 0 | - | 自營商 | 自行 買賣 | 張數 | - | - | 0 | - | - | - | - | - | 0 | 0% | 金額(元) | - | - | 0 | - | - | - | - | 0 | - | 避險 | 張數 | - | - | 0 | - | - | - | - | - | 0 | 0% | 金額(元) | - | - | 0 | - | - | - | - | 0 | - | 合計 | 張數 | - | - | 0 | - | - | - | - | - | 0 | 0% | 金額(元) | - | - | 0 | - | - | - | - | 0 | - | 總計 | 張數 | - | - | +3 | - | - | - | - | - | +1 | 0% | 金額(元) | - | - | +13.3萬 | - | - | - | - | +3.34萬 | - | |
|
---|
外資 | 張數 | 金額(元) | 投信 | 張數 | 金額(元) | 自營商 | 張數 | 金額(元) | 總計 | 張數 | 金額(元) |
|
|
---|
外資 | 不含 自營商 | 張數 | 金額(元) | 自營商 | 張數 | 金額(元) | 合計 | 張數 | 金額(元) | 投信 | 合計 | 張數 | 金額(元) | 自營商 | 自行 買賣 | 張數 | 金額(元) | 避險 | 張數 | 金額(元) | 合計 | 張數 | 金額(元) | 總計 | 張數 | 金額(元) |
* 「連買連賣」欄位中的「無」, 意指「無買賣超」。 * 佔發行量 = 累計買賣超張數 / 目前普通股發行張數 x 100% (取絕對值) * 法人買賣金額 = 平均成交價格 x 法人買賣股數。 (此金額為估算值, 請投資人留意) 《 展開細項 》 | 三 大 法 人 累 計 買 賣 超 統 計 | | |
目前股價 45.6元 | 2日 04/25 ~04/26 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 | 10年 | 今年 01/02 ~04/26 |
---|
|
外 資 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - | - | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - | - | - (0) | 買賣超張數 (佔發行量) | +1 (0%) | +3 (0.01%) | -12 (0.02%) | -5 (0.01%) | 0 (0%) | +1 (0%) | -11 (0.02%) | -579 (1.04%) | -590 (1.06%) | -590 (1.06%) | - | - | +1 (0%) | 買賣超金額 (佔成交額) | +4.26萬 (0.26%) | +13.1萬 (0.69%) | -52.6萬 (1.74%) | -22.1萬 (0.26%) | -4,999 (0%) | +3.31萬 (0.01%) | -59.9萬 (0.06%) | -3,782萬 (1.04%) | -3,827萬 (0.72%) | -3,827萬 (0.71%) | - | - | +3.34萬 (0.01%) | 目前股價 45.6元 | 2日 04/25 ~04/26 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 | 10年 | 今年 01/02 ~04/26 |
---|
|
投 信 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - | - | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - | - | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | - | - | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | - | - | 0 (0%) | 目前股價 45.6元 | 2日 04/25 ~04/26 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 | 10年 | 今年 01/02 ~04/26 |
---|
|
自 營 商 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - | - | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - | - | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | +30 (0.05%) | +60 (0.11%) | +60 (0.11%) | +60 (0.11%) | - | - | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | +134萬 (0.13%) | +315萬 (0.09%) | +315萬 (0.06%) | +315萬 (0.06%) | - | - | 0 (0%) | 目前股價 45.6元 | 2日 04/25 ~04/26 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 | 10年 | 今年 01/02 ~04/26 |
---|
|
總 計 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - | - | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - | - | - (0) | 買賣超張數 (佔發行量) | +1 (0%) | +3 (0.01%) | -12 (0.02%) | -5 (0.01%) | 0 (0%) | +1 (0%) | +19 (0.03%) | -519 (0.93%) | -530 (0.95%) | -530 (0.95%) | - | - | +1 (0%) | 買賣超金額 (佔成交額) | +4.26萬 (0.26%) | +13.1萬 (0.69%) | -52.6萬 (1.74%) | -22.1萬 (0.26%) | -4,999 (0%) | +3.31萬 (0.01%) | +74.4萬 (0.07%) | -3,468萬 (0.95%) | -3,512萬 (0.66%) | -3,512萬 (0.65%) | - | - | +3.34萬 (0.01%) |
目前股價 45.6元 | 2日 04/25 ~04/26 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 | 10年 | 今年 01/02 ~04/26 |
---|
|
外 資 | 不含 自營商 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - | - | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - | - | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | - | - | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | - | - | 0 (0%) | 自營商 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - | - | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - | - | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | - | - | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | - | - | 0 (0%) | 合計 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - | - | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - | - | - (0) | 買賣超張數 (佔發行量) | +1 (0%) | +3 (0.01%) | -12 (0.02%) | -5 (0.01%) | 0 (0%) | +1 (0%) | -11 (0.02%) | -579 (1.04%) | -590 (1.06%) | -590 (1.06%) | - | - | +1 (0%) | 買賣超金額 (佔成交額) | +4.26萬 (0.26%) | +13.1萬 (0.69%) | -52.6萬 (1.74%) | -22.1萬 (0.26%) | -4,999 (0%) | +3.31萬 (0.01%) | -59.9萬 (0.06%) | -3,782萬 (1.04%) | -3,827萬 (0.72%) | -3,827萬 (0.71%) | - | - | +3.34萬 (0.01%) | 目前股價 45.6元 | 2日 04/25 ~04/26 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 | 10年 | 今年 01/02 ~04/26 |
---|
|
投 信 | 合計 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - | - | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - | - | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | - | - | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | - | - | 0 (0%) | 目前股價 45.6元 | 2日 04/25 ~04/26 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 | 10年 | 今年 01/02 ~04/26 |
---|
|
自 營 商 | 自行 買賣 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - | - | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - | - | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | - | - | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | - | - | 0 (0%) | 避險 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - | - | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - | - | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | - | - | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | - | - | 0 (0%) | 合計 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - | - | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - | - | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | +30 (0.05%) | +60 (0.11%) | +60 (0.11%) | +60 (0.11%) | - | - | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | +134萬 (0.13%) | +315萬 (0.09%) | +315萬 (0.06%) | +315萬 (0.06%) | - | - | 0 (0%) | 目前股價 45.6元 | 2日 04/25 ~04/26 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 | 10年 | 今年 01/02 ~04/26 |
---|
|
總計 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - | - | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - | - | - (0) | 買賣超張數 (佔發行量) | +1 (0%) | +3 (0.01%) | -12 (0.02%) | -5 (0.01%) | 0 (0%) | +1 (0%) | +19 (0.03%) | -519 (0.93%) | -530 (0.95%) | -530 (0.95%) | - | - | +1 (0%) | 買賣超金額 (佔成交額) | +4.26萬 (0.26%) | +13.1萬 (0.69%) | -52.6萬 (1.74%) | -22.1萬 (0.26%) | -4,999 (0%) | +3.31萬 (0.01%) | +74.4萬 (0.07%) | -3,468萬 (0.95%) | -3,512萬 (0.66%) | -3,512萬 (0.65%) | - | - | +3.34萬 (0.01%) |
目前股價 45.6元 | 外 資 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 45.6元 | 投 信 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 45.6元 | 自 營 商 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 45.6元 | 總 計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) |
目前股價 45.6元 | 外 資 | 不含 自營商 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 自營商 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 合計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 45.6元 | 投 信 | 合計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 45.6元 | 自 營 商 | 自行 買賣 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 避險 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 合計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 45.6元 | 總計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) |
* 每股買賣均價 = 累計買賣金額 / 累計買賣股數。 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) |
---|
'24/04/26 | 45.6 | +0.25 | +0.55 | 125 | - | - | +3 | 4,231 | 7.6 | - | - | 0 | - | - | 0 | - | - | +3 | '24/04/25 | 45.35 | +0.4 | +0.89 | 238 | - | - | -2 | 4,228 | 7.59 | - | - | 0 | - | - | 0 | - | - | -2 | '24/04/24 | 44.95 | +0.3 | +0.67 | 62.7 | - | - | +2 | 4,230 | 7.6 | - | - | 0 | - | - | 0 | - | - | +2 | '24/04/23 | 44.65 | -0.3 | -0.67 | 92.7 | | | | 4,228 | 7.59 | | | | | | | | | | '24/04/22 | 44.95 | -0.25 | -0.55 | 161 | - | - | -15 | 4,228 | 7.59 | - | - | 0 | - | - | 0 | - | - | -15 | '24/04/19 | 45.2 | +1.1 | +2.49 | 214 | - | - | +4 | 4,243 | 7.62 | - | - | 0 | - | - | 0 | - | - | +4 | '24/04/18 | 44.1 | -0.3 | -0.68 | 89 | - | - | +1 | 4,239 | 7.61 | - | - | 0 | - | - | 0 | - | - | +1 | '24/04/17 | 44.4 | +0.35 | +0.79 | 334 | - | - | +9 | 4,238 | 7.61 | - | - | 0 | - | - | 0 | - | - | +9 | '24/04/16 | 44.05 | -0.3 | -0.68 | 229 | - | - | -14 | 4,229 | 7.6 | - | - | 0 | - | - | 0 | - | - | -14 | '24/04/15 | 44.35 | -1.9 | -4.11 | 376 | - | - | +7 | 4,243 | 7.62 | - | - | 0 | - | - | 0 | - | - | +7 | '24/04/12 | 46.25 | +0.6 | +1.31 | 103 | - | - | -6 | 4,236 | 7.61 | - | - | 0 | - | - | 0 | - | - | -6 | '24/04/11 | 45.65 | +1.5 | +3.4 | 189 | - | - | +5 | 4,242 | 7.62 | - | - | 0 | - | - | 0 | - | - | +5 | '24/04/10 | 44.15 | -0.3 | -0.67 | 197 | - | - | +5 | 4,237 | 7.61 | - | - | 0 | - | - | 0 | - | - | +5 | '24/04/09 | 44.45 | -0.3 | -0.67 | 98.7 | - | - | +2 | 4,232 | 7.6 | - | - | 0 | - | - | 0 | - | - | +2 | '24/04/08 | 44.75 | +0.8 | +1.82 | 94.8 | - | - | +2 | 4,230 | 7.6 | - | - | 0 | - | - | 0 | - | - | +2 | '24/04/03 | 43.95 | 0 | 0 | 100 | | | | 4,228 | 7.59 | | | | | | | | | | '24/04/02 | 43.95 | -0.85 | -1.9 | 349 | | | | 4,228 | 7.59 | | | | | | | | | | '24/04/01 | 44.8 | -0.25 | -0.55 | 95.4 | - | - | -3 | 4,228 | 7.59 | - | - | 0 | - | - | 0 | - | - | -3 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '24/03/29 | 45.05 | -0.1 | -0.22 | 49.4 | | | | 4,231 | 7.6 | | | | | | | | | | '24/03/28 | 45.15 | +0.05 | +0.11 | 90.2 | | | | 4,231 | 7.6 | | | | | | | | | | '24/03/27 | 45.1 | -0.65 | -1.42 | 132 | - | - | -3 | 4,231 | 7.6 | - | - | 0 | - | - | 0 | - | - | -3 | '24/03/26 | 45.75 | +0.2 | +0.44 | 369 | - | - | +3 | 4,234 | 7.61 | - | - | 0 | - | - | 0 | - | - | +3 | '24/03/25 | 45.55 | -0.25 | -0.55 | 84.2 | - | - | +2 | 4,231 | 7.6 | - | - | 0 | - | - | 0 | - | - | +2 | '24/03/22 | 45.8 | -0.05 | -0.11 | 116 | | | | 4,229 | 7.6 | | | | | | | | | | '24/03/21 | 45.85 | +0.05 | +0.11 | 58.7 | - | - | +1 | 4,229 | 7.6 | - | - | 0 | - | - | 0 | - | - | +1 | '24/03/20 | 45.8 | 0 | 0 | 69.3 | | | | 4,228 | 7.59 | | | | | | | | | | '24/03/19 | 45.8 | -0.65 | -1.4 | 85.6 | | | | 4,228 | 7.59 | | | | | | | | | | '24/03/18 | 46.45 | +0.15 | +0.32 | 71.1 | | | | 4,228 | 7.59 | | | | | | | | | | '24/03/15 | 46.3 | -0.25 | -0.54 | 171 | | | | 4,228 | 7.59 | | | | | | | | | | '24/03/14 | 46.55 | +0.15 | +0.32 | 37.8 | | | | 4,228 | 7.59 | | | | | | | | | | '24/03/13 | 46.4 | +0.4 | +0.87 | 112 | | | | 4,228 | 7.59 | | | | | | | | | | '24/03/12 | 46 | -0.6 | -1.29 | 58.8 | - | - | -1 | 4,228 | 7.59 | - | - | 0 | - | - | 0 | - | - | -1 | '24/03/11 | 46.6 | +0.65 | +1.41 | 91.8 | - | - | -1 | 4,229 | 7.6 | - | - | 0 | - | - | 0 | - | - | -1 | '24/03/08 | 45.95 | -0.45 | -0.97 | 280 | - | - | +2 | 4,230 | 7.6 | - | - | 0 | - | - | 0 | - | - | +2 | '24/03/07 | 46.4 | -1 | -2.11 | 313 | - | - | -3 | 4,228 | 7.59 | - | - | 0 | - | - | 0 | - | - | -3 | '24/03/06 | 47.4 | -0.7 | -1.46 | 281 | - | - | +3 | 4,231 | 7.6 | - | - | 0 | - | - | 0 | - | - | +3 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '24/03/05 | 48.1 | -0.05 | -0.1 | 269 | | | | 4,228 | 7.59 | | | | | | | | | | '24/03/04 | 48.15 | -0.65 | -1.33 | 263 | - | - | -1 | 4,228 | 7.59 | - | - | 0 | - | - | 0 | - | - | -1 | '24/03/01 | 48.8 | +0.35 | +0.72 | 79.5 | | | | 4,229 | 7.6 | | | | | | | | | | '24/02/29 | 48.45 | -0.65 | -1.32 | 176 | | | | 4,229 | 7.6 | | | | | | | | | | '24/02/27 | 49.1 | +0.2 | +0.41 | 374 | - | - | -4 | 4,229 | 7.6 | - | - | 0 | - | - | 0 | - | - | -4 | '24/02/26 | 48.9 | -0.05 | -0.1 | 190 | - | - | +2 | 4,233 | 7.6 | - | - | 0 | - | - | 0 | - | - | +2 | '24/02/23 | 48.95 | +1.1 | +2.3 | 308 | - | - | +1 | 4,231 | 7.6 | - | - | 0 | - | - | 0 | - | - | +1 | '24/02/22 | 47.85 | -0.3 | -0.62 | 128 | | | | 4,230 | 7.6 | | | | | | | | | | '24/02/21 | 48.15 | -0.15 | -0.31 | 78.2 | | | | 4,230 | 7.6 | | | | | | | | | | '24/02/20 | 48.3 | -0.15 | -0.31 | 84.7 | | | | 4,230 | 7.6 | | | | | | | | | | '24/02/19 | 48.45 | -1.3 | -2.61 | 310 | - | - | -2 | 4,230 | 7.6 | - | - | 0 | - | - | 0 | - | - | -2 | '24/02/16 | 49.75 | +0.35 | +0.71 | 128 | - | - | +2 | 4,232 | 7.6 | - | - | 0 | - | - | 0 | - | - | +2 | '24/02/15 | 49.4 | +1.45 | +3.02 | 308 | | | | 4,230 | 7.6 | | | | | | | | | | '24/02/05 | 47.95 | +0.3 | +0.63 | 123 | - | - | -2 | 4,230 | 7.6 | - | - | 0 | - | - | 0 | - | - | -2 | '24/02/02 | 47.65 | +0.2 | +0.42 | 93.5 | | | | 4,232 | 7.6 | | | | | | | | | | '24/02/01 | 47.45 | +1.15 | +2.48 | 133 | | | | 4,232 | 7.6 | | | | | | | | | | '24/01/31 | 46.3 | -0.35 | -0.75 | 44.9 | | | | 4,232 | 7.6 | | | | | | | | | | '24/01/30 | 46.65 | -0.15 | -0.32 | 79.9 | - | - | -4 | 4,232 | 7.6 | - | - | 0 | - | - | 0 | - | - | -4 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '24/01/29 | 46.8 | +0.85 | +1.85 | 202 | - | - | +6 | 4,236 | 7.61 | - | - | 0 | - | - | 0 | - | - | +6 | '24/01/26 | 45.95 | -0.2 | -0.43 | 82.2 | - | - | -2 | 4,230 | 7.6 | - | - | 0 | - | - | 0 | - | - | -2 | '24/01/25 | 46.15 | -0.45 | -0.97 | 104 | - | - | +2 | 4,232 | 7.6 | - | - | 0 | - | - | 0 | - | - | +2 | '24/01/24 | 46.6 | +0.75 | +1.64 | 93.3 | | | | 4,230 | 7.6 | | | | | | | | | | '24/01/23 | 45.85 | +0.25 | +0.55 | 58.4 | | | | 4,230 | 7.6 | | | | | | | | | | '24/01/22 | 45.6 | -1.75 | -3.7 | 119 | | | | 4,230 | 7.6 | | | | | | | | | | '24/01/19 | 47.35 | -0.3 | -0.63 | 41 | - | - | -1 | 4,230 | 7.6 | - | - | 0 | - | - | 0 | - | - | -1 | '24/01/18 | 47.65 | 0 | 0 | 153 | - | - | +1 | 4,231 | 7.6 | - | - | 0 | - | - | 0 | - | - | +1 | '24/01/17 | 47.65 | -0.75 | -1.55 | 146 | - | - | -6 | 4,230 | 7.6 | - | - | 0 | - | - | 0 | - | - | -6 | '24/01/16 | 48.4 | +0.4 | +0.83 | 60.8 | - | - | -3 | 4,236 | 7.61 | - | - | 0 | - | - | 0 | - | - | -3 | '24/01/15 | 48 | +0.2 | +0.42 | 64.8 | - | - | -4 | 4,239 | 7.61 | - | - | 0 | - | - | 0 | - | - | -4 | '24/01/12 | 47.8 | -0.8 | -1.65 | 126 | | | | 4,243 | 7.62 | | | | | | | | | | '24/01/11 | 48.6 | +0.6 | +1.25 | 204 | - | - | +13 | 4,243 | 7.62 | - | - | 0 | - | - | 0 | - | - | +13 | '24/01/10 | 48 | +0.05 | +0.1 | 133 | | | | 4,230 | 7.6 | | | | | | | | | | '24/01/09 | 47.95 | -0.55 | -1.13 | 128 | - | - | -1 | 4,230 | 7.6 | - | - | 0 | - | - | 0 | - | - | -1 | '24/01/08 | 48.5 | +0.1 | +0.21 | 76.1 | | | | 4,231 | 7.6 | | | | | | | | | | '24/01/05 | 48.4 | +0.2 | +0.41 | 89.3 | - | - | +1 | 4,231 | 7.6 | - | - | 0 | - | - | 0 | - | - | +1 | '24/01/04 | 48.2 | -0.5 | -1.03 | 178 | | | | 4,230 | 7.6 | | | | | | | | | | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '24/01/03 | 48.7 | +0.35 | +0.72 | 20.7 | | | | 4,230 | 7.6 | | | | | | | | | | '24/01/02 | 48.35 | -0.3 | -0.62 | 125 | | | | 4,230 | 7.6 | | | | | | | | | | '23/12/29 | 48.65 | -0.7 | -1.42 | 124 | | | | 4,230 | 7.6 | | | | | | | | | | '23/12/28 | 49.35 | +0.9 | +1.86 | 134 | - | - | -1 | 4,230 | 7.6 | - | - | 0 | - | - | 0 | - | - | -1 | '23/12/27 | 48.45 | 0 | 0 | 84.8 | - | - | +1 | 4,231 | 7.6 | - | - | 0 | - | - | 0 | - | - | +1 | '23/12/26 | 48.45 | -0.2 | -0.41 | 176 | | | | 4,230 | 7.6 | | | | | | | | | | '23/12/25 | 48.65 | -0.8 | -1.62 | 137 | | | | 4,230 | 7.6 | | | | | | | | | | '23/12/22 | 49.45 | -0.65 | -1.3 | 146 | - | - | -8 | 4,230 | 7.6 | - | - | 0 | - | - | 0 | - | - | -8 | '23/12/21 | 50.1 | -0.4 | -0.79 | 231 | | | | 4,238 | 7.61 | | | | | | | | | | '23/12/20 | 50.5 | +0.9 | +1.81 | 350 | - | - | +8 | 4,238 | 7.61 | - | - | 0 | - | - | 0 | - | - | +8 | '23/12/19 | 49.6 | +0.8 | +1.64 | 433 | - | - | -3 | 4,230 | 7.6 | - | - | 0 | - | - | 0 | - | - | -3 | '23/12/18 | 48.8 | +1.1 | +2.31 | 484 | - | - | -11 | 4,233 | 7.6 | - | - | 0 | - | - | 0 | - | - | -11 | '23/12/15 | 47.7 | +0.1 | +0.21 | 153 | - | - | +10 | 4,244 | 7.62 | - | - | 0 | - | - | 0 | - | - | +10 | '23/12/14 | 47.6 | +0.5 | +1.06 | 100 | - | - | +3 | 4,234 | 7.61 | - | - | 0 | - | - | 0 | - | - | +3 | '23/12/13 | 47.1 | -1.4 | -2.89 | 170 | | | | 4,231 | 7.6 | | | | | | | | | | '23/12/12 | 48.5 | -0.65 | -1.32 | 239 | | | | 4,231 | 7.6 | | | | | | | | | | '23/12/11 | 49.15 | -0.6 | -1.21 | 126 | | | | 4,231 | 7.6 | | | | | | | | | | '23/12/08 | 49.75 | +0.4 | +0.81 | 204 | | | | 4,231 | 7.6 | | | | | | | | | | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/12/07 | 49.35 | -1.25 | -2.47 | 176 | | | | 4,231 | 7.6 | | | | | | | | | | '23/12/06 | 50.6 | +0.5 | +1 | 245 | | | | 4,231 | 7.6 | | | | | | | | | | '23/12/05 | 50.1 | -0.8 | -1.57 | 228 | - | - | -8 | 4,231 | 7.6 | - | - | 0 | - | - | 0 | - | - | -8 | '23/12/04 | 50.9 | -1.8 | -3.42 | 666 | - | - | -4 | 4,239 | 7.61 | - | - | 0 | - | - | 0 | - | - | -4 | '23/12/01 | 52.7 | +2.1 | +4.15 | 424 | - | - | +12 | 4,243 | 7.62 | - | - | 0 | - | - | 0 | - | - | +12 | '23/11/30 | 50.6 | -0.3 | -0.59 | 343 | | | | 4,231 | 7.6 | | | | | | | | | | '23/11/29 | 50.9 | -1.6 | -3.05 | 571 | - | - | -7 | 4,231 | 7.6 | - | - | 0 | - | - | 0 | - | - | -7 | '23/11/28 | 52.5 | +0.5 | +0.96 | 1,846 | - | - | -5 | 4,238 | 7.61 | - | - | 0 | - | - | 0 | - | - | -5 | '23/11/27 | 52 | +5.7 | +12.31 | 780 | - | - | -2 | 4,243 | 7.62 | - | - | 0 | - | - | 0 | - | - | -2 | '23/11/24 | 46.3 | +0.35 | +0.76 | 125 | - | - | +7 | 4,245 | 7.63 | - | - | 0 | - | - | 0 | - | - | +7 | '23/11/23 | 45.95 | +0.6 | +1.32 | 112 | - | - | +2 | 4,238 | 7.61 | - | - | 0 | - | - | 0 | - | - | +2 | '23/11/22 | 45.35 | -0.45 | -0.98 | 99.6 | - | - | -1 | 4,236 | 7.61 | - | - | 0 | - | - | 0 | - | - | -1 | '23/11/21 | 45.8 | +0.4 | +0.88 | 144 | - | - | -4 | 4,237 | 7.61 | - | - | 0 | - | - | 0 | - | - | -4 | '23/11/20 | 45.4 | -0.55 | -1.2 | 94.9 | | | | 4,241 | 7.62 | | | | | | | | | | '23/11/17 | 45.95 | +1.2 | +2.68 | 156 | - | - | 0 | 4,241 | 7.62 | - | - | 0 | - | - | +30 | - | - | +30 | '23/11/16 | 44.75 | +0.1 | +0.22 | 97.6 | - | - | +2 | 4,241 | 7.62 | - | - | 0 | - | - | 0 | - | - | +2 | '23/11/15 | 44.65 | +0.05 | +0.11 | 166 | - | - | +4 | 4,239 | 7.61 | - | - | 0 | - | - | 0 | - | - | +4 | '23/11/14 | 44.6 | -0.1 | -0.22 | 78.6 | - | - | -3 | 4,235 | 7.61 | - | - | 0 | - | - | 0 | - | - | -3 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/11/13 | 44.7 | -0.35 | -0.78 | 35.2 | | | | 4,238 | 7.61 | | | | | | | | | | '23/11/10 | 45.05 | +0.05 | +0.11 | 101 | - | - | -4 | 4,238 | 7.61 | - | - | 0 | - | - | 0 | - | - | -4 | '23/11/09 | 45 | -0.25 | -0.55 | 141 | | | | 4,242 | 7.62 | | | | | | | | | | '23/11/08 | 45.25 | 0 | 0 | 200 | - | - | +11 | 4,242 | 7.62 | - | - | 0 | - | - | 0 | - | - | +11 | '23/11/07 | 45.25 | -1.15 | -2.48 | 102 | | | | 4,231 | 7.6 | | | | | | | | | | '23/11/06 | 46.4 | +0.55 | +1.2 | 21.2 | | | | 4,231 | 7.6 | | | | | | | | | | '23/11/03 | 45.85 | +0.6 | +1.33 | 46.1 | | | | 4,231 | 7.6 | | | | | | | | | | '23/11/02 | 45.25 | +0.3 | +0.67 | 48 | | | | 4,231 | 7.6 | | | | | | | | | | '23/11/01 | 44.95 | -0.05 | -0.11 | 37.9 | - | - | -2 | 4,231 | 7.6 | - | - | 0 | - | - | 0 | - | - | -2 | '23/10/31 | 45 | -0.3 | -0.66 | 68.6 | - | - | -7 | 4,233 | 7.6 | - | - | 0 | - | - | 0 | - | - | -7 | '23/10/30 | 45.3 | +0.3 | +0.67 | 91.4 | - | - | -2 | 4,240 | 7.62 | - | - | 0 | - | - | 0 | - | - | -2 | '23/10/27 | 45 | -0.55 | -1.21 | 63.3 | - | - | -3 | 4,242 | 7.62 | - | - | 0 | - | - | 0 | - | - | -3 | '23/10/26 | 45.55 | -0.5 | -1.09 | 403 | - | - | +10 | 4,245 | 7.63 | - | - | 0 | - | - | 0 | - | - | +10 | '23/10/25 | 46.05 | -0.1 | -0.22 | 88 | - | - | +1 | 4,235 | 7.61 | - | - | 0 | - | - | 0 | - | - | +1 | '23/10/24 | 46.15 | -0.35 | -0.75 | 52 | - | - | -7 | 4,234 | 7.61 | - | - | 0 | - | - | 0 | - | - | -7 | '23/10/23 | 46.5 | -0.15 | -0.32 | 23.3 | | | | 4,241 | 7.62 | | | | | | | | | | '23/10/20 | 46.65 | +1.35 | +2.98 | 75.7 | - | - | +3 | 4,241 | 7.62 | - | - | 0 | - | - | 0 | - | - | +3 | '23/10/19 | 45.3 | -0.55 | -1.2 | 144 | - | - | -1 | 4,238 | 7.61 | - | - | 0 | - | - | 0 | - | - | -1 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/10/18 | 45.85 | -1.75 | -3.68 | 229 | - | - | -3 | 4,239 | 7.61 | - | - | 0 | - | - | 0 | - | - | -3 | '23/10/17 | 47.6 | -0.15 | -0.31 | 95.4 | - | - | -1 | 4,242 | 7.62 | - | - | 0 | - | - | 0 | - | - | -1 | '23/10/16 | 47.75 | -0.45 | -0.93 | 138 | - | - | -1 | 4,243 | 7.62 | - | - | 0 | - | - | 0 | - | - | -1 | '23/10/13 | 48.2 | -0.7 | -1.43 | 121 | - | - | -1 | 4,244 | 7.62 | - | - | 0 | - | - | 0 | - | - | -1 | '23/10/12 | 48.9 | +1.45 | +3.06 | 184 | - | - | +8 | 4,245 | 7.63 | - | - | 0 | - | - | 0 | - | - | +8 | '23/10/11 | 47.45 | -1.2 | -2.47 | 91.7 | - | - | +3 | 4,237 | 7.61 | - | - | 0 | - | - | 0 | - | - | +3 | '23/10/06 | 48.65 | +1.8 | +3.84 | 214 | - | - | -1 | 4,234 | 7.61 | - | - | 0 | - | - | 0 | - | - | -1 | '23/10/05 | 46.85 | -0.7 | -1.47 | 75.7 | - | - | -2 | 4,235 | 7.61 | - | - | 0 | - | - | 0 | - | - | -2 | '23/10/04 | 47.55 | +0.15 | +0.32 | 228 | - | - | +5 | 4,237 | 7.61 | - | - | 0 | - | - | 0 | - | - | +5 | '23/10/03 | 47.4 | -1.25 | -2.57 | 221 | - | - | +2 | 4,232 | 7.6 | - | - | 0 | - | - | 0 | - | - | +2 | '23/10/02 | 48.65 | -1.2 | -2.41 | 309 | - | - | -8 | 4,230 | 7.6 | - | - | 0 | - | - | 0 | - | - | -8 | '23/09/28 | 49.85 | -0.25 | -0.5 | 550 | - | - | +7 | 4,238 | 7.61 | - | - | 0 | - | - | 0 | - | - | +7 | '23/09/27 | 50.1 | -0.4 | -0.79 | 139 | - | - | -1 | 4,231 | 7.6 | - | - | 0 | - | - | 0 | - | - | -1 | '23/09/26 | 50.5 | -0.9 | -1.75 | 44.2 | - | - | +2 | 4,232 | 7.6 | - | - | 0 | - | - | 0 | - | - | +2 | '23/09/25 | 51.4 | +0.7 | +1.38 | 34.3 | - | - | +1 | 4,230 | 7.6 | - | - | 0 | - | - | 0 | - | - | +1 | '23/09/22 | 50.7 | -0.3 | -0.59 | 74.7 | | | | 4,229 | 7.6 | | | | | | | | | | '23/09/21 | 51 | -0.2 | -0.39 | 70.7 | | | | 4,229 | 7.6 | | | | | | | | | | '23/09/20 | 51.2 | -0.4 | -0.78 | 142 | | | | 4,229 | 7.6 | | | | | | | | | | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/09/19 | 51.6 | 0 | 0 | 54.8 | | | | 4,229 | 7.6 | | | | | | | | | | '23/09/18 | 51.6 | -0.2 | -0.39 | 121 | | | | 4,229 | 7.6 | | | | | | | | | | '23/09/15 | 51.8 | -1.3 | -2.45 | 110 | | | | 4,229 | 8.78 | | | | | | | | | | '23/09/14 | 53.1 | +0.7 | +1.34 | 60 | | | | 4,229 | 8.78 | | | | | | | | | | '23/09/13 | 52.4 | -0.6 | -1.13 | 84.7 | | | | 4,229 | 8.78 | | | | | | | | | | '23/09/12 | 53 | -0.1 | -0.19 | 76.9 | | | | 4,229 | 8.78 | | | | | | | | | | '23/09/11 | 53.1 | -2.2 | -3.98 | 117 | | | | 4,229 | 8.78 | | | | | | | | | | '23/09/08 | 55.3 | -1.3 | -2.3 | 344 | | | | 4,229 | 8.78 | | | | | | | | | | '23/09/07 | 56.6 | +0.4 | +0.71 | 94.3 | | | | 4,229 | 8.78 | | | | | | | | | | '23/09/06 | 56.2 | -0.4 | -0.71 | 68 | | | | 4,229 | 8.78 | | | | | | | | | | '23/09/05 | 56.6 | -0.3 | -0.53 | 76.9 | | | | 4,229 | 8.78 | | | | | | | | | | '23/09/04 | 56.9 | +1.1 | +1.97 | 169 | | | | 4,229 | 8.78 | | | | | | | | | | '23/09/01 | 55.8 | +1 | +1.82 | 223 | | | | 4,229 | 8.78 | | | | | | | | | | '23/08/31 | 54.8 | -0.4 | -0.72 | 81.3 | | | | 4,229 | 8.78 | | | | | | | | | | '23/08/30 | 55.2 | -0.6 | -1.08 | 547 | - | - | -50 | 4,229 | 8.78 | - | - | 0 | - | - | 0 | - | - | -50 | '23/08/29 | 55.8 | +2.2 | +4.1 | 203 | | | | 4,279 | 8.88 | | | | | | | | | | '23/08/28 | 53.6 | -0.9 | -1.65 | 350 | | | | 4,279 | 8.88 | | | | | | | | | | '23/08/25 | 54.5 | -2.6 | -4.55 | 617 | | | | 4,279 | 8.88 | | | | | | | | | | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/08/24 | 57.1 | +4.7 | +8.97 | 404 | | | | 4,279 | 8.88 | | | | | | | | | | '23/08/23 | 52.4 | -0.4 | -0.76 | 85.6 | | | | 4,279 | 8.88 | | | | | | | | | | '23/08/22 | 52.8 | +2.95 | +5.92 | 347 | | | | 4,279 | 8.88 | | | | | | | | | | '23/08/21 | 49.85 | -1.15 | -2.25 | 244 | | | | 4,279 | 8.88 | | | | | | | | | | '23/08/18 | 51 | -2.7 | -5.03 | 222 | | | | 4,279 | 8.88 | | | | | | | | | | '23/08/17 | 53.7 | +0.5 | +0.94 | 260 | | | | 4,279 | 8.88 | | | | | | | | | | '23/08/16 | 53.2 | +4.3 | +8.79 | 498 | - | - | -4.8 | 4,279 | 8.88 | - | - | 0 | - | - | 0 | - | - | -4.8 | '23/08/15 | 48.9 | -0.9 | -1.81 | 206 | | | | 4,283 | 8.89 | | | | | | | | | | '23/08/14 | 49.8 | -0.6 | -1.19 | 246 | | | | 4,283 | 8.89 | | | | | | | | | | '23/08/11 | 50.4 | -1.2 | -2.33 | 168 | | | | 4,283 | 8.89 | | | | | | | | | | '23/08/10 | 51.6 | +0.1 | +0.19 | 287 | | | | 4,283 | 8.89 | | | | | | | | | | '23/08/09 | 51.5 | -0.4 | -0.77 | 260 | - | - | -2 | 4,283 | 8.89 | - | - | 0 | - | - | 0 | - | - | -2 | '23/08/08 | 51.9 | -1.3 | -2.44 | 198 | | | | 4,285 | 8.9 | | | | | | | | | | '23/08/07 | 53.2 | +0.3 | +0.57 | 188 | | | | 4,285 | 8.9 | | | | | | | | | | '23/08/04 | 52.9 | -1.8 | -3.29 | 246 | | | | 4,285 | 8.9 | | | | | | | | | | '23/08/02 | 54.7 | -1.5 | -2.67 | 202 | | | | 4,285 | 8.9 | | | | | | | | | | '23/08/01 | 56.2 | 0 | 0 | 104 | | | | 4,285 | 8.9 | | | | | | | | | | '23/07/31 | 56.2 | -0.4 | -0.71 | 164 | | | | 4,285 | 8.9 | | | | | | | | | | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/07/28 | 56.6 | -0.1 | -0.18 | 83.4 | | | | 4,285 | 8.9 | | | | | | | | | | '23/07/27 | 56.7 | -0.8 | -1.39 | 198 | - | - | +1 | 4,285 | 8.9 | - | - | 0 | - | - | 0 | - | - | +1 | '23/07/26 | 57.5 | +2 | +3.6 | 272 | - | - | +2 | 4,284 | 8.9 | - | - | 0 | - | - | 0 | - | - | +2 | '23/07/25 | 55.5 | -3.3 | -5.61 | 462 | | | | 4,282 | 8.89 | | | | | | | | | | '23/07/24 | 58.8 | -1.4 | -2.33 | 408 | - | - | -1 | 4,282 | 8.89 | - | - | 0 | - | - | 0 | - | - | -1 | '23/07/21 | 60.2 | +4.4 | +7.89 | 494 | | | | 4,283 | 8.89 | | | | | | | | | | '23/07/20 | 55.8 | +0.4 | +0.72 | 162 | - | - | +2 | 4,283 | 8.89 | - | - | 0 | - | - | 0 | - | - | +2 | '23/07/19 | 55.4 | -2.4 | -4.15 | 280 | | | | 4,281 | 8.89 | | | | | | | | | | '23/07/18 | 57.8 | +5.3 | +10.1 | 663 | | | | 4,281 | 8.89 | | | | | | | | | | '23/07/17 | 52.5 | -2.8 | -5.06 | 848 | | | | 4,281 | 8.89 | | | | | | | | | | '23/07/14 | 55.3 | -4.7 | -7.83 | 746 | | | | 4,281 | 8.89 | | | | | | | | | | '23/07/13 | 60 | -1.1 | -1.8 | 369 | | | | 4,281 | 8.89 | | | | | | | | | | '23/07/12 | 61.1 | -2.3 | -3.63 | 275 | | | | 4,281 | 8.89 | | | | | | | | | | '23/07/11 | 63.4 | +0.1 | +0.16 | 762 | | | | 4,281 | 8.89 | | | | | | | | | | '23/07/10 | 63.3 | -1.8 | -2.76 | 821 | | | | 4,281 | 8.89 | | | | | | | | | | '23/07/07 | 65.1 | -0.6 | -0.91 | 230 | | | | 4,281 | 8.89 | | | | | | | | | | '23/07/06 | 65.7 | +0.4 | +0.61 | 287 | - | - | -3 | 4,281 | 8.89 | - | - | 0 | - | - | 0 | - | - | -3 | '23/07/05 | 65.3 | +2.4 | +3.82 | 528 | - | - | -5 | 4,284 | 8.9 | - | - | 0 | - | - | 0 | - | - | -5 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/07/04 | 62.9 | -3.7 | -5.56 | 1,465 | - | - | -2 | 4,289 | 8.91 | - | - | 0 | - | - | 0 | - | - | -2 | '23/07/03 | 66.6 | -7.4 | -10 | 2,010 | - | - | -1 | 4,291 | 8.91 | - | - | 0 | - | - | 0 | - | - | -1 | '23/06/30 | 74 | -1.3 | -1.73 | 634 | - | - | +0.5 | 4,292 | 8.91 | - | - | 0 | - | - | 0 | - | - | +0.5 | '23/06/29 | 75.3 | +4.9 | +6.96 | 1,739 | - | - | -99 | 4,292 | 8.91 | - | - | 0 | - | - | 0 | - | - | -99 | '23/06/28 | 70.4 | +1.2 | +1.73 | 957 | - | - | -50 | 4,391 | 9.12 | - | - | 0 | - | - | 0 | - | - | -50 | '23/06/27 | 69.2 | -0.4 | -0.57 | 1,951 | - | - | -44.5 | 4,441 | 9.22 | - | - | 0 | - | - | 0 | - | - | -44.5 | '23/06/26 | 69.6 | +2.4 | +3.57 | 714 | - | - | -50 | 4,485 | 9.31 | - | - | 0 | - | - | 0 | - | - | -50 | '23/06/21 | 67.2 | -0.4 | -0.59 | 350 | | | | 4,535 | 9.42 | | | | | | | | | | '23/06/20 | 67.6 | -0.6 | -0.88 | 701 | | | | 4,535 | 9.42 | | | | | | | | | | '23/06/19 | 68.2 | +5 | +7.91 | 749 | - | - | -50 | 4,535 | 9.42 | - | - | 0 | - | - | 0 | - | - | -50 | '23/06/16 | 63.2 | +1.2 | +1.94 | 332 | | | | 4,585 | 9.52 | | | | | | | | | | '23/06/15 | 62 | -3.2 | -4.91 | 937 | - | - | +1.8 | 4,585 | 9.52 | - | - | 0 | - | - | 0 | - | - | +1.8 | '23/06/14 | 65.2 | +1.3 | +2.03 | 970 | - | - | -49 | 4,584 | 9.52 | - | - | 0 | - | - | 0 | - | - | -49 | '23/06/13 | 63.9 | +1.8 | +2.9 | 1,530 | - | - | -50 | 4,633 | 9.62 | - | - | 0 | - | - | 0 | - | - | -50 | '23/06/12 | 62.1 | +2.1 | +3.5 | 481 | - | - | -5 | 4,683 | 9.72 | - | - | 0 | - | - | +30 | - | - | +25 | '23/06/09 | 60 | +0.8 | +1.35 | 606 | - | - | -19 | 4,688 | 9.73 | - | - | 0 | - | - | 0 | - | - | -19 | '23/06/08 | 59.2 | +1.9 | +3.32 | 883 | - | - | -50 | 4,707 | 9.77 | - | - | 0 | - | - | 0 | - | - | -50 | '23/06/07 | 57.3 | +1.3 | +2.32 | 928 | - | - | -50 | 4,757 | 9.88 | - | - | 0 | - | - | 0 | - | - | -50 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/06/06 | 56 | -0.5 | -0.88 | 525 | - | - | +1 | 4,807 | 9.98 | - | - | 0 | - | - | 0 | - | - | +1 | '23/06/05 | 56.5 | +1.6 | +2.91 | 1,257 | - | - | +1 | 4,806 | 9.98 | - | - | 0 | - | - | 0 | - | - | +1 | '23/06/02 | 54.9 | +6.8 | +14.14 | 1,454 | - | - | -5 | 4,805 | 9.98 | - | - | 0 | - | - | 0 | - | - | -5 | '23/06/01 | 48.1 | +1.15 | +2.45 | 166 | | | | 4,810 | 9.99 | | | | | | | | | | '23/05/31 | 46.95 | -0.05 | -0.11 | 49.1 | | | | 4,810 | 9.99 | | | | | | | | | | '23/05/30 | 47 | -0.2 | -0.42 | 53.2 | | | | 4,810 | 9.99 | | | | | | | | | | '23/05/29 | 47.2 | +0.25 | +0.53 | 66.4 | | | | 4,810 | 9.99 | | | | | | | | | | '23/05/26 | 46.95 | +0.75 | +1.62 | 70.5 | | | | 4,810 | 9.99 | | | | | | | | | | '23/05/25 | 46.2 | +0.25 | +0.54 | 37.5 | | | | 4,810 | 9.99 | | | | | | | | | | '23/05/24 | 45.95 | -0.75 | -1.61 | 481 | | | | 4,810 | 9.99 | | | | | | | | | | '23/05/23 | 46.7 | -1.55 | -3.21 | 288 | | | | 4,810 | 9.99 | | | | | | | | | | '23/05/22 | 48.25 | -0.85 | -1.73 | 108 | | | | 4,810 | 9.99 | | | | | | | | | | '23/05/19 | 49.1 | -0.05 | -0.1 | 53.1 | | | | 4,810 | 9.99 | | | | | | | | | | '23/05/18 | 49.15 | -0.6 | -1.21 | 272 | | | | 4,810 | 9.99 | | | | | | | | | | '23/05/17 | 49.75 | -0.45 | -0.9 | 101 | | | | 4,810 | 9.99 | | | | | | | | | | '23/05/16 | 50.2 | -0.8 | -1.57 | 149 | | | | 4,810 | 9.99 | | | | | | | | | | '23/05/15 | 51 | +2.15 | +4.4 | 293 | | | | 4,810 | 9.99 | | | | | | | | | | '23/05/12 | 48.85 | +0.4 | +0.83 | 40.3 | | | | 4,810 | 9.99 | | | | | | | | | | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/05/11 | 48.45 | +0.15 | +0.31 | 88.9 | | | | 4,810 | 9.99 | | | | | | | | | | '23/05/10 | 48.3 | -0.75 | -1.53 | 89.8 | | | | 4,810 | 9.99 | | | | | | | | | | '23/05/09 | 49.05 | +1.4 | +2.94 | 167 | | | | 4,810 | 9.99 | | | | | | | | | | '23/05/08 | 47.65 | -1.05 | -2.16 | 165 | | | | 4,810 | 9.99 | | | | | | | | | | '23/05/05 | 48.7 | +2.55 | +5.53 | 194 | | | | 4,810 | 9.99 | | | | | | | | | | '23/05/04 | 46.15 | -0.45 | -0.97 | 370 | | | | 4,810 | 9.99 | | | | | | | | | | '23/05/03 | 46.6 | -2.65 | -5.38 | 339 | | | | 4,810 | 9.99 | | | | | | | | | | '23/05/02 | 49.25 | -0.25 | -0.51 | 117 | | | | 4,810 | 9.99 | | | | | | | | | |
期別 |
---|
'24/04/26 | '24/04/25 | '24/04/24 | '24/04/23 | '24/04/22 | '24/04/19 | '24/04/18 | '24/04/17 | '24/04/16 | '24/04/15 | '24/04/12 | '24/04/11 | '24/04/10 | '24/04/09 | '24/04/08 | '24/04/03 | '24/04/02 | '24/04/01 | 期別 | '24/03/29 | '24/03/28 | '24/03/27 | '24/03/26 | '24/03/25 | '24/03/22 | '24/03/21 | '24/03/20 | '24/03/19 | '24/03/18 | '24/03/15 | '24/03/14 | '24/03/13 | '24/03/12 | '24/03/11 | '24/03/08 | '24/03/07 | '24/03/06 | 期別 | '24/03/05 | '24/03/04 | '24/03/01 | '24/02/29 | '24/02/27 | '24/02/26 | '24/02/23 | '24/02/22 | '24/02/21 | '24/02/20 | '24/02/19 | '24/02/16 | '24/02/15 | '24/02/05 | '24/02/02 | '24/02/01 | '24/01/31 | '24/01/30 | 期別 | '24/01/29 | '24/01/26 | '24/01/25 | '24/01/24 | '24/01/23 | '24/01/22 | '24/01/19 | '24/01/18 | '24/01/17 | '24/01/16 | '24/01/15 | '24/01/12 | '24/01/11 | '24/01/10 | '24/01/09 | '24/01/08 | '24/01/05 | '24/01/04 | 期別 | '24/01/03 | '24/01/02 | '23/12/29 | '23/12/28 | '23/12/27 | '23/12/26 | '23/12/25 | '23/12/22 | '23/12/21 | '23/12/20 | '23/12/19 | '23/12/18 | '23/12/15 | '23/12/14 | '23/12/13 | '23/12/12 | '23/12/11 | '23/12/08 | 期別 | '23/12/07 | '23/12/06 | '23/12/05 | '23/12/04 | '23/12/01 | '23/11/30 | '23/11/29 | '23/11/28 | '23/11/27 | '23/11/24 | '23/11/23 | '23/11/22 | '23/11/21 | '23/11/20 | '23/11/17 | '23/11/16 | '23/11/15 | '23/11/14 | 期別 | '23/11/13 | '23/11/10 | '23/11/09 | '23/11/08 | '23/11/07 | '23/11/06 | '23/11/03 | '23/11/02 | '23/11/01 | '23/10/31 | '23/10/30 | '23/10/27 | '23/10/26 | '23/10/25 | '23/10/24 | '23/10/23 | '23/10/20 | '23/10/19 | 期別 | '23/10/18 | '23/10/17 | '23/10/16 | '23/10/13 | '23/10/12 | '23/10/11 | '23/10/06 | '23/10/05 | '23/10/04 | '23/10/03 | '23/10/02 | '23/09/28 | '23/09/27 | '23/09/26 | '23/09/25 | '23/09/22 | '23/09/21 | '23/09/20 | 期別 | '23/09/19 | '23/09/18 | '23/09/15 | '23/09/14 | '23/09/13 | '23/09/12 | '23/09/11 | '23/09/08 | '23/09/07 | '23/09/06 | '23/09/05 | '23/09/04 | '23/09/01 | '23/08/31 | '23/08/30 | '23/08/29 | '23/08/28 | '23/08/25 | 期別 | '23/08/24 | '23/08/23 | '23/08/22 | '23/08/21 | '23/08/18 | '23/08/17 | '23/08/16 | '23/08/15 | '23/08/14 | '23/08/11 | '23/08/10 | '23/08/09 | '23/08/08 | '23/08/07 | '23/08/04 | '23/08/02 | '23/08/01 | '23/07/31 | 期別 | '23/07/28 | '23/07/27 | '23/07/26 | '23/07/25 | '23/07/24 | '23/07/21 | '23/07/20 | '23/07/19 | '23/07/18 | '23/07/17 | '23/07/14 | '23/07/13 | '23/07/12 | '23/07/11 | '23/07/10 | '23/07/07 | '23/07/06 | '23/07/05 | 期別 | '23/07/04 | '23/07/03 | '23/06/30 | '23/06/29 | '23/06/28 | '23/06/27 | '23/06/26 | '23/06/21 | '23/06/20 | '23/06/19 | '23/06/16 | '23/06/15 | '23/06/14 | '23/06/13 | '23/06/12 | '23/06/09 | '23/06/08 | '23/06/07 | 期別 | '23/06/06 | '23/06/05 | '23/06/02 | '23/06/01 | '23/05/31 | '23/05/30 | '23/05/29 | '23/05/26 | '23/05/25 | '23/05/24 | '23/05/23 | '23/05/22 | '23/05/19 | '23/05/18 | '23/05/17 | '23/05/16 | '23/05/15 | '23/05/12 | 期別 | '23/05/11 | '23/05/10 | '23/05/09 | '23/05/08 | '23/05/05 | '23/05/04 | '23/05/03 | '23/05/02 |
* 法人買賣金額 = 平均成交價格 x 法人買賣股數。 (此金額為估算值, 請投資人留意) * 法人成交比重 = 法人買進張數 / 總成交張數 x 100%
|