Goodinfo!台灣股市資訊網
股票代號/名稱
登入網站使用google帳號進行登入使用facebook帳號進行登入
基本概況
 個股市況
 基本資料
 新聞公告
 經營績效
 資產狀況
 現金流量
 每月營收
 產品營收
股東權益
 股東會日程
 股利政策
 除權息日程
 停資停券日
 員工薪資
財務報表
 資產負債表
 損益表
 現金流量表
 財務比率表
 財務評分表
 財報比較
籌碼分析
 法人買賣
 融資融券
 現股當沖
 持股分級
 股東結構
 董監持股
 申報轉讓
技術分析
 個股K線圖
 K線比較圖
 本益比河流圖
 本淨比河流圖
 乖離率河流圖
 季漲跌統計
 月漲跌統計
其他
 上一檔股票
 下一檔股票
 上市大盤
 上櫃大盤
 回到首頁

6679 鈺太權證標的資料日期: 04/23
成交價 昨收 漲跌價 漲跌幅 振幅 開盤 最高 最低
371 376 -5 -1.33% 5.59% 380 384 363
成交張數 成交金額 成交筆數 成交均張 成交均價 PBR PER PEG
6562.42億 831 0.8張/筆 369.3元 3.93 53.38 -1.92
昨日張數 昨日金額 昨日筆數 昨日均張 昨日均價 昨漲跌價 (幅)
6512.46億 862 0.8張/筆 378.6元 -15 (-3.84%)

連漲連跌: 連4跌  ( -56.5元 / -13.22%)        
財報評分: 最新66分 / 平均63分        上櫃指數: 239.26 (2.53 / +1.07%)

   6679 鈺太 法人買賣超(日)  (日線/週線/月線/季線/年線)  

《 展開細項 》 三  大  法  人  買  賣  超  統  計
2024/04/23 買賣超統計2024 年累計買賣超
買進 賣出 買賣超 連買連賣 持有張數 持股比買進賣出買賣超佔發行量
外資 張數 336 155 +181 賣→3買 5,003 9.1% 13,423 17,013 -3,590 6.53%
金額(元) 1.24億 5,725萬 +6,685萬-- 60億 76.7億 -16.8億 -
投信 張數 19 174 -155連賣7日 - - 4,756 4,377 +379 0.69%
金額(元) 702萬 6,427萬 -5,725萬-- 21.7億 18.9億 +2.83億 -
自營商 張數 19 49 -30 連2買→賣 - - 2,908 3,243 -335 0.61%
金額(元) 702萬 1,817萬 -1,115萬-- 13.1億 14.5億 -1.43億 -
總計 張數 374 378 -4 買→2賣 - - 21,087 24,633 -3,546 6.45%
金額(元) 1.38億 1.4億 -155萬-- 94.8億 110億 -15.4億 -

 * 「連買連賣」欄位中的「無」, 意指「無買賣超」。

 * 佔發行量 = 累計買賣超張數 / 目前普通股發行張數 x 100% (取絕對值)

 * 法人買賣金額 = 平均成交價格 x 法人買賣股數。 (此金額為估算值, 請投資人留意)

《 展開細項 》 三  大  法  人  累  計  買  賣  超  統  計
目前股價
371元
2日
04/22
~04/23
3日
04/19
~04/23
5日
04/17
~04/23
10日
04/10
~04/23
1個月
03/25
~04/23
3個月
01/24
~04/23
半年
'23/10/25
~04/23
1年
'23/04/25
~04/23
2年
'22/04/25
~04/23
3年
'21/04/26
~04/23
5年10年今年
01/02
~04/23
 外 
每股買進均價
(累計買張)
373.9
(659)
378.4
(892)
387.8
(1,234)
396.1
(1,765)
411.2
(2,763)
450.9
(1.12萬)
431.8
(2.44萬)
389.3
(4.71萬)
329.4
(8.33萬)
341.1
(12.5萬)
--446.7
(1.34萬)
每股賣出均價
(累計賣張)
373.3
(268)
378.2
(370)
397.7
(891)
404.6
(1,354)
420.5
(2,731)
455.7
(1.44萬)
438.2
(2.58萬)
397.7
(4.56萬)
332.1
(8.27萬)
342.9
(12.8萬)
--451
(1.7萬)
買賣超張數
(佔發行量)
+391
(0.71%)
+522
(0.95%)
+343
(0.62%)
+411
(0.75%)
+32
(0.06%)
-3,224
(5.86%)
-1,336
(2.43%)
+1,435
(2.61%)
+630
(1.15%)
-2,392
(4.35%)
---3,590
(6.53%)
買賣超金額
(佔成交額)
+1.46億
(29.96%)
+1.98億
(26.16%)
+1.24億
(8.69%)
+1.51億
(6.66%)
-1,243萬
(0.26%)
-15.2億
(6.44%)
-7.41億
(1.61%)
+1.74億
(0.24%)
-1,779萬
(0.01%)
-10.6億
(0.56%)
---16.8億
(6%)
目前股價
371元
2日
04/22
~04/23
3日
04/19
~04/23
5日
04/17
~04/23
10日
04/10
~04/23
1個月
03/25
~04/23
3個月
01/24
~04/23
半年
'23/10/25
~04/23
1年
'23/04/25
~04/23
2年
'22/04/25
~04/23
3年
'21/04/26
~04/23
5年10年今年
01/02
~04/23

每股買進均價
(累計買張)
369.3
(19)
369.3
(19)
392.3
(39.1)
412
(145)
432.8
(660)
460.9
(4,153)
434.5
(9,002)
412.2
(1.13萬)
344.9
(2.07萬)
354.3
(3.46萬)
--456.9
(4,756)
每股賣出均價
(累計賣張)
374.9
(437)
377
(501)
387.7
(733)
391.8
(904)
415.5
(1,845)
433.4
(3,185)
424.3
(6,437)
380.7
(1.29萬)
332
(2.13萬)
343
(3.32萬)
--431.8
(4,377)
買賣超張數
(佔發行量)
-418
(0.76%)
-482
(0.88%)
-694
(1.26%)
-759
(1.38%)
-1,185
(2.16%)
+968
(1.76%)
+2,565
(4.67%)
-1,550
(2.82%)
-576
(1.05%)
+1,333
(2.42%)
--+379
(0.69%)
買賣超金額
(佔成交額)
-1.57億
(32.1%)
-1.82億
(24.08%)
-2.69億
(18.81%)
-2.94億
(12.97%)
-4.81億
(10.22%)
+5.34億
(2.26%)
+11.8億
(2.56%)
-2.33億
(0.32%)
+7,712萬
(0.06%)
+8.47億
(0.45%)
--+2.83億
(1.01%)
目前股價
371元
2日
04/22
~04/23
3日
04/19
~04/23
5日
04/17
~04/23
10日
04/10
~04/23
1個月
03/25
~04/23
3個月
01/24
~04/23
半年
'23/10/25
~04/23
1年
'23/04/25
~04/23
2年
'22/04/25
~04/23
3年
'21/04/26
~04/23
5年10年今年
01/02
~04/23


每股買進均價
(累計買張)
374.8
(46)
382
(82)
393.4
(133)
402.6
(215)
422.2
(477)
455.1
(2,444)
431.4
(5,288)
399.2
(8,409)
353.5
(1.3萬)
360.9
(1.94萬)
--450.5
(2,908)
每股賣出均價
(累計賣張)
371.9
(68.1)
377.4
(95.3)
392.6
(171)
400.2
(274)
414.3
(473)
452.8
(2,697)
431.8
(6,110)
404.3
(8,600)
363.2
(1.24萬)
366.7
(1.93萬)
--448.1
(3,243)
買賣超張數
(佔發行量)
-22.1
(0.04%)
-13.3
(0.02%)
-38.1
(0.07%)
-58.9
(0.11%)
+3.7
(0.01%)
-252
(0.46%)
-822
(1.5%)
-191
(0.35%)
+579
(1.05%)
+58.9
(0.11%)
---335
(0.61%)
買賣超金額
(佔成交額)
-810萬
(1.66%)
-465萬
(0.62%)
-1,486萬
(1.04%)
-2,304萬
(1.02%)
+528萬
(0.11%)
-1.09億
(0.46%)
-3.58億
(0.77%)
-1.2億
(0.16%)
+8,423萬
(0.07%)
-9,143萬
(0.05%)
---1.43億
(0.51%)
目前股價
371元
2日
04/22
~04/23
3日
04/19
~04/23
5日
04/17
~04/23
10日
04/10
~04/23
1個月
03/25
~04/23
3個月
01/24
~04/23
半年
'23/10/25
~04/23
1年
'23/04/25
~04/23
2年
'22/04/25
~04/23
3年
'21/04/26
~04/23
5年10年今年
01/02
~04/23

每股買進均價
(累計買張)
373.8
(724)
378.6
(993)
388.5
(1,406)
397.8
(2,125)
416.2
(3,900)
453.8
(1.78萬)
432.4
(3.87萬)
394.5
(6.68萬)
334.8
(11.7萬)
345.8
(17.9萬)
--449.5
(2.11萬)
每股賣出均價
(累計賣張)
374.1
(773)
377.5
(966)
393.1
(1,795)
399.6
(2,532)
418.1
(5,049)
451.8
(2.03萬)
434.8
(3.83萬)
395.3
(6.71萬)
335.4
(11.6萬)
345.5
(18萬)
--447.2
(2.46萬)
買賣超張數
(佔發行量)
-49.1
(0.09%)
+26.7
(0.05%)
-389
(0.71%)
-407
(0.74%)
-1,149
(2.09%)
-2,508
(4.56%)
+407
(0.74%)
-306
(0.56%)
+633
(1.15%)
-1,000
(1.82%)
---3,546
(6.45%)
買賣超金額
(佔成交額)
-1,856萬
(3.8%)
+1,110萬
(1.47%)
-1.6億
(11.16%)
-1.66億
(7.32%)
-4.88億
(10.37%)
-11億
(4.64%)
+8,136萬
(0.18%)
-1.79億
(0.24%)
+1.44億
(0.12%)
-3億
(0.16%)
---15.4億
(5.5%)

 * 每股買賣均價 = 累計買賣金額 / 累計買賣股數。

 ~   匯出: 
期別 成交 漲跌 漲跌
(%)
成交量
(張)
外資投信自營商三大法人合計
買進
(張)
賣出
(張)
買賣超
(張)
持有
(張)
持股
比率
買進
(張)
賣出
(張)
買賣超
(張)
買進
(張)
賣出
(張)
買賣超
(張)
買進
(張)
賣出
(張)
買賣超
(張)
'24/04/24 389.5 +18.5 +4.99 469
'24/04/23 371 -5 -1.33 656336155+1815,0039.119174-1551949.2-30.2374378-4.19
'24/04/22 376 -15 -3.84 651323113+2104,6648.480263-2632718.9+8.06350395-44.9
'24/04/19 391 -14.5 -3.58 682233102+1314,4408.08064-643627.2+8.81269193+75.8
'24/04/18 405.5 -22 -5.15 905159340-1814,3487.910206-2063045.7-15.7189592-403
'24/04/17 427.5 +30.5 +7.68 730183181+24,4528.120.126-5.9320.629.7-9.1224237-13
'24/04/16 397 -26.5 -6.26 769247132+1154,4508.140128-882953.3-24.3316313+2.66
'24/04/15 423.5 -7.5 -1.74 45084155-714,3307.88017-1724.316.8+7.46108189-80.5
'24/04/12 431 +5 +1.17 2827242+304,3917.993820+1818.31.56+16.812863.6+64.8
'24/04/11 426 -3 -0.7 2714174-334,3587.93000429.5-25.545103-58.5
'24/04/10 429 +7 +1.66 2478760+274,3807.97286+2272.16+4.8412268.2+53.8
'24/04/09 422 -12 -2.76 52150178-1284,3437.92358-352027.9-7.9193264-171
'24/04/08 434 +5 +1.17 472122113+8.964,4338.06320-1721.39.9+11.4146143+3.34
'24/04/03 429 -1 -0.23 4297571+44,4128.031815+31916.8+2.2112103+9.2
'24/04/02 430 -15.5 -3.48 71691140-494,4218.0415214-1992926.3+2.72135380-245
'24/04/01 445.5 +1 +0.22 4657799-224,4478.0995195-100129.04+3184303-119
'24/03/29 444.5 +17.5 +4.1 831236186+504,4348.0724058+182329.73+22.3508254+254
'24/03/28 427 -0.5 -0.12 35236191-1554,3507.9112011+10930.220.1+10.1186222-35.9
期別 成交 漲跌 漲跌
(%)
成交量
(張)
外資投信自營商三大法人合計
買進
(張)
賣出
(張)
買賣超
(張)
持有
(張)
持股
比率
買進
(張)
賣出
(張)
買賣超
(張)
買進
(張)
賣出
(張)
買賣超
(張)
買進
(張)
賣出
(張)
買賣超
(張)
'24/03/27 427.5 -5.5 -1.27 684156139+174,4768.14084-842340.5-17.5179263-84.5
'24/03/26 433 -25.5 -5.56 82694183-894,4648.120243-2434636.9+9.09140463-323
'24/03/25 458.5 +1.5 +0.33 2816177-164,5348.25143-42291.74+27.391122-30.7
'24/03/22 457 -3 -0.65 2593190-594,5878.34168+89.3117.6-8.3256.3116-59.3
'24/03/21 460 -0.5 -0.11 1,042268228+40.44,6318.4210037+6317.212.9+4.25386278+108
'24/03/20 460.5 -16 -3.36 1,157142319-1774,5778.330.05313-3132862.7-34.7170695-525
'24/03/19 476.5 +12.5 +2.69 1,451481403+77.94,7388.621750+17593.526.2+67.3749429+320
'24/03/18 464 -9 -1.9 1,040150451-3014,6788.5111765+521148.5-37.5278564-286
'24/03/15 473 +23 +5.11 2,788701637+644,9649.036140+61494.5205-1101,410842+568
'24/03/14 450 +17 +3.93 1,437439400+394,8888.8916.20+16.212844.2+83.5583444+139
'24/03/13 433 +1.5 +0.35 45530218-1884,8218.770.110+0.1140.116.5+23.770.3234-164
'24/03/12 431.5 -5.5 -1.26 55367207-1405,0109.1127139-1121231.7-19.7106378-272
'24/03/11 437 +4 +0.92 500110167-575,1839.433523+1217.845.3-27.5163235-72.5
'24/03/08 433 -16 -3.56 1,022282191+915,2409.535016+3425116-91.1357323+33.9
'24/03/07 449 -5 -1.1 909258182+765,1499.379068+2233131-97.7381381+0.29
'24/03/06 454 -9.5 -2.05 56552154-1025,0609.2030-304089.9-49.992274-182
'24/03/05 463.5 -7.5 -1.59 603112134-225,1769.420151-15141.213.1+28153298-145
'24/03/04 471 +1.5 +0.32 841199321-1225,2059.47400+4022.46.95+15.4261328-66.6
期別 成交 漲跌 漲跌
(%)
成交量
(張)
外資投信自營商三大法人合計
買進
(張)
賣出
(張)
買賣超
(張)
持有
(張)
持股
比率
買進
(張)
賣出
(張)
買賣超
(張)
買進
(張)
賣出
(張)
買賣超
(張)
買進
(張)
賣出
(張)
買賣超
(張)
'24/03/01 469.5 -2.5 -0.53 581112139-26.75,3889.8170-691666-50129275-146
'24/02/29 472 -3 -0.63 715122356-2345,4019.83200+201019.7-9.65152375-223
'24/02/27 475 -2.5 -0.52 829196247-515,64110.3450+452066.3-46.3261313-52.3
'24/02/26 477.5 -21.5 -4.31 1,598214532-3185,69210.41110+11134227-193359759-400
'24/02/23 499 +45 +9.91 2,536735757-226,01310.92741+27326426.2+2381,273784+489
'24/02/22 454 +3.5 +0.78 626111216-1056,068116515+504017.1+22.9216248-32
'24/02/21 450.5 -24.5 -5.16 929146391-2456,17311.2120+122348.6-25.6181440-259
'24/02/20 475 0 0 1,595464715-2516,42811.7440+4457.691-33.4566806-240
'24/02/19 475 +19.5 +4.28 1,037262269-76,67712.26240+2215912.8+146483322+161
'24/02/16 455.5 -7.5 -1.62 48887121-346,65712.1076-7664.39+1.6193201-108
'24/02/15 463 +1.5 +0.33 542185104+816,67212.1051-51208+12205163+42
'24/02/05 461.5 -8.5 -1.81 645101182-816,568127048+222411+13195241-46
'24/02/02 470 +3.5 +0.75 1,704245610-3656,63712.13490+34959111-52.4653722-68.6
'24/02/01 466.5 +21 +4.71 1,580186354-1687,03912.813119+11210115+86.2418388+30.2
'24/01/31 445.5 -9.5 -2.09 1,382379222+1577,21513.15622+3429179-150464423+41.4
'24/01/30 455 +7.5 +1.68 1,289276186+907,05812.89092-257.448.5+8.95423326+96.9
'24/01/29 447.5 -1.5 -0.33 1,053147335-1886,95512.64111+3062.354.6+7.7250401-150
'24/01/26 449 -9.5 -2.07 1,262160436-2767,10412.9760+7653160-107289596-307
期別 成交 漲跌 漲跌
(%)
成交量
(張)
外資投信自營商三大法人合計
買進
(張)
賣出
(張)
買賣超
(張)
持有
(張)
持股
比率
買進
(張)
賣出
(張)
買賣超
(張)
買進
(張)
賣出
(張)
買賣超
(張)
買進
(張)
賣出
(張)
買賣超
(張)
'24/01/25 458.5 +17 +3.85 3,246392734-3427,30813.354026+51418971.7+1171,121832+289
'24/01/24 441.5 +24 +5.75 2,661557648-917,58413.822519+206131118+12.6913785+128
'24/01/23 417.5 -6.5 -1.53 28262118-567,62113.90001524.4-9.477142-65.4
'24/01/22 424 +9 +2.17 796128187-597,6771411134+7789.347.9+41.4328269+59.4
'24/01/19 415 +10 +2.47 628206173+337,73614.14386-4334.318.5+15.8283278+5.75
'24/01/18 405 -1 -0.25 575186231-457,7241419148-1291124.5-13.5216403-187
'24/01/17 406 -24 -5.58 1,117209335-1267,76914.1686-8063125-61.9278546-268
'24/01/16 430 -4.5 -1.04 395111118-77,92514.4091-9161.46+4.54117210-93.5
'24/01/15 434.5 -2.5 -0.57 761190130+607,94514.5079-791058.1-48.1200267-67.1
'24/01/12 437 -2.5 -0.57 40023147-1247,88414.3000922.6-13.632170-138
'24/01/11 439.5 +2.5 +0.57 67872247-1758,00514.6440+4425.128.4-3.3141275-134
'24/01/10 437 +9.5 +2.22 55981135-54.18,15114.81280+12836.14.26+31.9245139+106
'24/01/09 427.5 -2.5 -0.58 466110119-98,219151214-21454.1-40.1136187-51.1
'24/01/08 430 +1 +0.23 45525.1191-1668,214151480+14841.60.72+40.9215192+23
'24/01/05 429 +1 +0.23 469236133+1038,37315.22138-171053-43267224+43
'24/01/04 428 -1 -0.23 3152497-738,27315436-32138.37+4.6341141-100
'24/01/03 429 -7 -1.61 738177161+168,34615.241134-933117.2+13.8249312-63.2
'24/01/02 436 -19 -4.18 1,400420104+3168,33015.226446-4205557.6-2.64501608-107
期別 成交 漲跌 漲跌
(%)
成交量
(張)
外資投信自營商三大法人合計
買進
(張)
賣出
(張)
買賣超
(張)
持有
(張)
持股
比率
買進
(張)
賣出
(張)
買賣超
(張)
買進
(張)
賣出
(張)
買賣超
(張)
買進
(張)
賣出
(張)
買賣超
(張)
'23/12/29 455 +5 +1.11 1,184382299+838,01414.618230-21254.816.9+37.9455546-91.1
'23/12/28 450 -14.5 -3.12 1,988465348+1177,95614.555154-9914967.6+81.4669570+99.6
'23/12/27 464.5 -12.5 -2.62 1,465265277-127,84314.316127-1115199-48332503-171
'23/12/26 477 +22.5 +4.95 3,442881700+1817,87314.32935+28883189-1061,257894+363
'23/12/25 454.5 +11 +2.48 2,879659578+817,73914.12785+27383324-2411,020907+113
'23/12/22 443.5 +33 +8.04 3,5291,080439+6417,64513.9880100+780243194+48.42,203733+1,469
'23/12/21 410.5 -2 -0.48 3295863-57,01612.8000125+77068+2
'23/12/20 412.5 -2 -0.48 50886121-357,03812.8100+10323.7-20.799145-45.7
'23/12/19 414.5 +5 +1.22 61011384+297,06512.91530+153564-59271148+123
'23/12/18 409.5 +4 +0.99 56197125-287,03612.83056-263311.7+21.3160193-32.7
'23/12/15 405.5 -7.5 -1.82 45677175-987,08412.9580+581620.2-4.21151195-44.2
'23/12/14 413 -2 -0.48 1,626299405-1067,20613.110127-11711366.1+47.3422598-176
'23/12/13 415 +1 +0.24 781139165-267,26313.2850+8540111-70.5264276-11.5
'23/12/12 414 +23.5 +6.02 2,446584325+2597,27413.21400+140229145+84.2953470+483
'23/12/11 390.5 -0.5 -0.13 27365112-477,01512.8830+832.1212.4-10.3150124+25.7
'23/12/08 391 +6 +1.56 529177116+617,06412.8750+751211+0.98264127+137
'23/12/07 385 -1.5 -0.39 2181959-407,00312.70001534.3-19.33493.3-59.3
'23/12/06 386.5 -2 -0.51 13814.645-30.47,02612.8000211.4-9.3916.656.4-39.8
期別 成交 漲跌 漲跌
(%)
成交量
(張)
外資投信自營商三大法人合計
買進
(張)
賣出
(張)
買賣超
(張)
持有
(張)
持股
比率
買進
(張)
賣出
(張)
買賣超
(張)
買進
(張)
賣出
(張)
買賣超
(張)
買進
(張)
賣出
(張)
買賣超
(張)
'23/12/05 388.5 -0.5 -0.13 1883917+227,06212.800014-34021+19
'23/12/04 389 -5 -1.27 3217172-17,07712.9000167.06+8.948779.1+7.94
'23/12/01 394 -3.5 -0.88 43122133-1117,07812.90001.4515-13.523.5148-125
'23/11/30 397.5 +12.5 +3.25 72836686+2807,22013.19551+4443.66.66+36.9504144+361
'23/11/29 385 +3.5 +0.92 484255119+1366,93812.6070-705.090.15+4.94260189+70.9
'23/11/28 381.5 +3.5 +0.93 3099288+46,82312.4054-5472.15+4.8499144-45.2
'23/11/27 378 -3.5 -0.92 756186121+656,85012.50291-29120520+185391432-41
'23/11/24 381.5 -6.5 -1.68 854162306-1446,78612.40150-15016419.4+145326475-149
'23/11/23 388 -8 -2.02 1,116212395-1836,91712.60101-1013061-31242557-315
'23/11/22 396 +8 +2.06 77529972+2277,09512.9097-9773.61.14+72.5373170+202
'23/11/21 388 +1.5 +0.39 2905988-296,90012.6083-8306.32-6.3259177-118
'23/11/20 386.5 -1 -0.26 50786193-1076,89112.50006.3932.5-26.192.4225-133
'23/11/17 387.5 +3.5 +0.91 3028158+237,01712.8018-1840.20+40.212176+45.2
'23/11/16 384 -4.5 -1.16 48872106-347,00812.80115-1157638.3+37.7148259-111
'23/11/15 388.5 -3 -0.77 48190153-637,04412.84856-8265+21164214-50
'23/11/14 391.5 +2.5 +0.64 2204069-297,10412.9270+2711.16-0.166870.2-2.16
'23/11/13 389 +1.5 +0.39 2036440+247,1491300015-46545+20
'23/11/10 387.5 -5.5 -1.4 44813977+627,153130001644-28155121+34
期別 成交 漲跌 漲跌
(%)
成交量
(張)
外資投信自營商三大法人合計
買進
(張)
賣出
(張)
買賣超
(張)
持有
(張)
持股
比率
買進
(張)
賣出
(張)
買賣超
(張)
買進
(張)
賣出
(張)
買賣超
(張)
買進
(張)
賣出
(張)
買賣超
(張)
'23/11/09 393 -3.5 -0.88 2418267+157,21413.1000145.02+8.989672+24
'23/11/08 396.5 -1.5 -0.38 930235155+807,22313.10008104-96243259-16
'23/11/07 398 +3 +0.76 764348179+1697,1601310+1132+11362181+181
'23/11/06 395 -3.5 -0.88 846116215-996,99312.71233+1201347.5-34.5252266-13.5
'23/11/03 398.5 -1 -0.25 1,398351206+1457,08712.912775+5224.3171-147502452+50.3
'23/11/02 399.5 +17.5 +4.58 2,730767453+3146,92212.637855+323158382-2241,303890+413
'23/11/01 382 +11.5 +3.1 1,276197115+826,63512.14610+46172157-85730272+458
'23/10/31 370.5 +5 +1.37 1,670476190+2866,5891230137+264133294-161910521+389
'23/10/30 365.5 +3 +0.83 583213112+1016,28911.41870+18759-4405121+284
'23/10/27 362.5 +1 +0.28 436119134-156,17911.2610+611710+7197144+53
'23/10/26 361.5 0 0 900195218-236,15411.21820+182478+39424226+198
'23/10/25 361.5 +6 +1.69 44911280+326,16111.2710+71163+1319983+116
'23/10/24 355.5 +4.5 +1.28 31512381+426,21211.3380+382.4510-7.5516391+72.4
'23/10/23 351 +1 +0.29 519171117+546,23111.31410+14117.239.2-22329156+173
'23/10/20 350 +8.5 +2.49 761304166+1386,17911.21020+10238.121.6+16.4444188+256
'23/10/19 341.5 +13 +3.96 641299159+1406,11111.17490-1612.520.6-8.07386270+116
'23/10/18 328.5 -9.5 -2.81 51675123-485,96810.950124-742716.3+10.7152263-111
'23/10/17 338 -9 -2.59 45718215-1975,97310.9012-129517.1+77.9113244-131
期別 成交 漲跌 漲跌
(%)
成交量
(張)
外資投信自營商三大法人合計
買進
(張)
賣出
(張)
買賣超
(張)
持有
(張)
持股
比率
買進
(張)
賣出
(張)
買賣超
(張)
買進
(張)
賣出
(張)
買賣超
(張)
買進
(張)
賣出
(張)
買賣超
(張)
'23/10/16 347 0 0 2214477-336,12311.100014.30.01+14.358.377-18.7
'23/10/13 347 0 0 2653877-396,16111.2012-1255.52-0.524394.5-51.5
'23/10/12 347 +5 +1.46 1592038-186,22511.300028.42.31+2648.440.3+8.04
'23/10/11 342 -6 -1.72 3419298-66,25711.4099-99406.18+33.8132203-71.2
'23/10/06 348 +4 +1.16 2526264-26,26311.4034-3470.63+6.376998.6-29.6
'23/10/05 344 +3 +0.88 3196655+116,32611.5079-79501+49116135-19
'23/10/04 341 +1 +0.29 598238115+1236,32111.5065-65674.02+63305184+121
'23/10/03 340 -3 -0.87 1754966-176,21311.3000175.52+11.56671.5-5.52
'23/10/02 343 +5 +1.48 1682942-136,23511.3000141.82+12.24343.8-0.82
'23/09/28 338 +0.5 +0.15 3745851+76,24711.4070-701258.65+116183130+53.4
'23/09/27 337.5 -1.5 -0.44 2184198-576,37911.6000816.66+74.3122105+17.3
'23/09/26 339 -5.5 -1.6 56165123-586,56111.90110-11021631.2+185281264+16.8
'23/09/25 344.5 +4.5 +1.32 516123125-26,72312.2898907.618.4-10.8220232-12.8
'23/09/22 340 +7.5 +2.26 457124157-336,74012.340+41261.16+125254158+96.2
'23/09/21 332.5 -21.5 -6.07 1,055185177+86,75812.300015946.5+113344223+121
'23/09/20 354 -5.5 -1.53 27575169-946,74512.300019.84-8.8476179-103
'23/09/19 359.5 -8.5 -2.31 39734210-1766,79312.400038.95-5.9537219-182
'23/09/18 368 +2.5 +0.68 35812299.5+22.56,95212.6000131.5-30.5123131-7.96
期別 成交 漲跌 漲跌
(%)
成交量
(張)
外資投信自營商三大法人合計
買進
(張)
賣出
(張)
買賣超
(張)
持有
(張)
持股
比率
買進
(張)
賣出
(張)
買賣超
(張)
買進
(張)
賣出
(張)
買賣超
(張)
買進
(張)
賣出
(張)
買賣超
(張)
'23/09/15 365.5 -12 -3.18 1,222707957-2506,92212.6000247.28+16.7731964-233
'23/09/14 377.5 -1 -0.26 48280132-527,04812.8023-23686-8086241-155
'23/09/13 378.5 +11 +2.99 1,145316189+1267,02212.81060+10650.287.6-37.4472277+195
'23/09/12 367.5 +3.5 +0.96 29888135-476,88812.5300+3061.19.02+52.1179144+35.1
'23/09/11 364 -9 -2.41 528133168-356,87412.5069-692010.4+9.59153247-94.4
'23/09/08 373 -1 -0.27 437149127+226,86312.5000103.28+6.72159130+28.7
'23/09/07 374 -4.5 -1.19 397200133+676,81812.4000212.3-10.3202145+56.7
'23/09/06 378.5 -5 -1.3 782192212-206,76312.3410+41249.4-47.4235261-26.4
'23/09/05 383.5 +1 +0.26 68714798+496,81612.4500+501959.3-40.3216157+58.7
'23/09/04 382.5 +13 +3.52 690188125+636,79912.4280+281028+94318133+185
'23/09/01 369.5 -10 -2.64 612108223-1156,78012.3000066.4-66.4108289-181
'23/08/31 379.5 +2.5 +0.66 1,217807608+1996,86012.5059-5975.320+55.3883687+196
'23/08/30 377 +0.5 +0.13 37510599+66,64012.10002316.5+6.47128116+12.5
'23/08/29 376.5 +5 +1.35 3348674+126,61812054-54124.5+7.598132-34.5
'23/08/28 371.5 -5.5 -1.46 467137140-36,59012000191-90138231-93
'23/08/25 377 +5 +1.34 907264235+296,55111.900053.129+24.1317264+53.1
'23/08/24 372 +15 +4.2 1,225367181+1866,47011.806-612511.2+114492198+294
'23/08/23 357 -1 -0.28 36512993+366,25911.40118-118416.9-12.9133228-94.9
期別 成交 漲跌 漲跌
(%)
成交量
(張)
外資投信自營商三大法人合計
買進
(張)
賣出
(張)
買賣超
(張)
持有
(張)
持股
比率
買進
(張)
賣出
(張)
買賣超
(張)
買進
(張)
賣出
(張)
買賣超
(張)
買進
(張)
賣出
(張)
買賣超
(張)
'23/08/22 358 +3 +0.85 535257173+846,18811.3000262+24283175+108
'23/08/21 355 +3 +0.85 441311144+1676,09711.1011-1101-1311156+155
'23/08/18 352 -8 -2.22 440106150-445,92410.8000120.3-19.3107170-63.3
'23/08/17 360 +7 +1.98 47321094+1165,95110.8000234.05+1923398+135
'23/08/16 353 +0.5 +0.14 3029899-15,81810.6000112-1199111-12
'23/08/15 352.5 +11.5 +3.37 36314382+615,81310.600020.50+20.516482+81.5
'23/08/14 341 +0.5 +0.15 442174103+715,74410.4080-8071.58+5.42181185-3.58
'23/08/11 340.5 -5.5 -1.59 934292134+1585,67410.30349-349814.8-6.76300498-198
'23/08/10 346 -17.5 -4.81 926243195+485,49810061-614124.4+16.6284280+3.6
'23/08/09 363.5 -4 -1.09 21790101-115,4859.9800020.33+1.6792101-9.33
'23/08/08 367.5 +0.5 +0.14 393148107+415,56410.10104-10405.13-5.13148216-68.1
'23/08/07 367 +8 +2.23 517214148+665,52910.1059-591219.1-7.07226226-0.07
'23/08/04 359 +1.5 +0.42 537132199-675,4609.93000316.9-13.9135216-80.9
'23/08/02 357.5 -30.5 -7.86 1,679519372+1475,4869.9872+51469.6-55.6540444+96.4
'23/08/01 388 +1 +0.26 885145381-2365,2949.630002.0465.5-63.4147446-299
'23/07/31 387 +3 +0.78 1,866475383+925,49810250+2591.520.9+70.6591404+188
'23/07/28 384 +7.5 +1.99 889225329-1045,3849.79060-60381.63+36.4263391-128
'23/07/27 376.5 -3.5 -0.92 658164218-545,4769.960148-148303.44+26.6194369-175
期別 成交 漲跌 漲跌
(%)
成交量
(張)
外資投信自營商三大法人合計
買進
(張)
賣出
(張)
買賣超
(張)
持有
(張)
持股
比率
買進
(張)
賣出
(張)
買賣超
(張)
買進
(張)
賣出
(張)
買賣超
(張)
買進
(張)
賣出
(張)
買賣超
(張)
'23/07/26 380 -3.5 -0.91 688165148+175,50610070-7067.27-1.27171225-54.3
'23/07/25 383.5 -6.5 -1.67 1,705420325+955,4839.970458-458715.3-8.32427798-371
'23/07/24 390 +5 +1.3 2,651765991-2265,3759.7831105-7449.773.1-23.48461,169-324
'23/07/21 385 +35 +10 2,506630458+1725,54910.1199226-2794.125.7+68.4923710+213
'23/07/20 350 +14 +4.17 939180142+385,3959.820278-278651.11+63.9245421-176
'23/07/19 336 +4.5 +1.36 58626694+1725,3679.760156-15662.38+3.62272252+19.6
'23/07/18 331.5 -6 -1.78 814374145+2295,1879.440337-337224.7-22.7376507-131
'23/07/17 337.5 -6.5 -1.89 75321275+1374,9649.030135-135220-18214230-16
'23/07/14 344 +6.5 +1.93 1,213288155+1334,8338.790267-267233+20311425-114
'23/07/13 337.5 -5.5 -1.6 604174154+204,7078.56092-9225.78-3.78176252-75.8
'23/07/12 343 +0.5 +0.15 966290241+494,7188.580189-1891466-52304496-192
'23/07/11 342.5 +16 +4.9 1,080319103+2164,6958.5400069.621+48.6389124+265
'23/07/10 326.5 +17.5 +5.66 1,275449133+3164,4848.16000445+39493138+355
'23/07/07 309 -7 -2.22 46812272+504,1667.580188-18817-6123267-144
'23/07/06 316 -9 -2.77 53395102-74,1217.50207-207143.2-42.296352-256
'23/07/05 325 +6.5 +2.04 46621187+1244,1247.500016.20+16.222787+140
'23/07/04 318.5 -0.5 -0.16 510136103+333,9987.270143-143911-2145257-112
'23/07/03 319 +13 +4.25 66913113103,9587.2470+47141.72+12.3192133+59.3
期別 成交 漲跌 漲跌
(%)
成交量
(張)
外資投信自營商三大法人合計
買進
(張)
賣出
(張)
買賣超
(張)
持有
(張)
持股
比率
買進
(張)
賣出
(張)
買賣超
(張)
買進
(張)
賣出
(張)
買賣超
(張)
買進
(張)
賣出
(張)
買賣超
(張)
'23/06/30 306 +0.5 +0.16 27532125-933,9517.1900022034127-93
'23/06/29 305.5 +10.5 +3.56 667101225-1244,0297.3305-511.42.31+9.09112232-120
'23/06/28 295 -1.5 -0.51 38488167-794,1347.5200011.68-0.6889169-79.7
'23/06/27 296.5 -7 -2.31 42994118-244,1937.63052-5255.12-0.1299175-76.1
'23/06/26 303.5 -5 -1.62 36710777+304,2447.72015-15104.86+5.1411796.9+20.1
'23/06/21 308.5 -1.5 -0.48 2175276-244,2057.65000223.2-21.25499.2-45.2
'23/06/20 310 -4.5 -1.43 41066148-824,2307.69096-96614-872258-186
'23/06/19 314.5 -4 -1.26 375102120-184,3117.84081-8181+7110202-92
'23/06/16 318.5 -1.5 -0.47 3647896-184,3487.91035-3538-581139-58
'23/06/15 320 -2 -0.62 875322124+1984,3687.950306-306337+26355437-82.1
'23/06/14 322 -6 -1.83 542100130-304,2057.65044-44129-28101203-102
'23/06/13 328 -1 -0.3 79729793+2044,2277.690152-152175-74298320-22
'23/06/12 329 -5 -1.5 2,051486700-2144,0637.39460+4611545+70647745-98.2
'23/06/09 334 +2.5 +0.75 879276118+1584,2477.73000422-18280140+140
'23/06/08 331.5 +26 +8.51 2,649595572+234,0887.44950+955020+30740592+148
'23/06/07 305.5 +2.5 +0.83 32922897+1314,1217.5010-10143+11242110+132
'23/06/06 303 -8.5 -2.73 680187285-984,0937.450131-131517-12192433-241
'23/06/05 311.5 +2 +0.65 51716961+1084,1947.634550-541+3218112+106
期別 成交 漲跌 漲跌
(%)
成交量
(張)
外資投信自營商三大法人合計
買進
(張)
賣出
(張)
買賣超
(張)
持有
(張)
持股
比率
買進
(張)
賣出
(張)
買賣超
(張)
買進
(張)
賣出
(張)
買賣超
(張)
買進
(張)
賣出
(張)
買賣超
(張)
'23/06/02 309.5 -1 -0.32 852122277-1554,1387.53240+241224-12158301-143
'23/06/01 310.5 +4.5 +1.47 741242139+1034,3077.84827+753034-4354180+174
'23/05/31 306 +3 +0.99 1,266345197+1484,2277.691190+1191928-9483225+258
'23/05/30 303 +15 +5.21 1,171329123+2064,0847.43920+928113+68502136+366
'23/05/29 288 +12 +4.35 77720798+1093,8817.064927+22322.02+30288127+161
'23/05/26 276 -2 -0.72 2794146-53,7886.890160-16052.82+2.1846209-163
'23/05/25 278 -5 -1.77 3255448+63,7966.9130124-9423.12-1.1286175-89.1
'23/05/24 283 -0.5 -0.18 1223122+93,8036.9290+902-24024+16
'23/05/23 283.5 0 0 2366822+463,8016.91010-10067-676899-31
'23/05/22 283.5 +4 +1.43 37512841+873,7896.89150+151640-2415981+78
'23/05/19 279.5 +1.5 +0.54 2536738+293,7026.73110+1128-68046+34
'23/05/18 278 +4.5 +1.65 539106154-483,6696.67260+262010.1+9.88152164-12.1
'23/05/17 282.5 +10 +3.67 3374937+123,7186.7600018.41.93+16.567.438.9+28.5
'23/05/16 272.5 +1.5 +0.55 2464144-33,7046.74120+1224.4-2.45548.4+6.6
'23/05/15 271 -7 -2.52 34427127-1003,7346.79035-35218.8-16.829181-152
'23/05/12 278 +8 +2.96 33591101-103,8336.97110+11250.17+24.8127101+25.8
'23/05/11 270 -8.5 -3.05 50093141-483,7886.892025-5557.5-52.5118224-106
'23/05/10 278.5 -8.5 -2.96 42174130-563,8376.98300+30330.7-27.7107161-53.7
期別 成交 漲跌 漲跌
(%)
成交量
(張)
外資投信自營商三大法人合計
買進
(張)
賣出
(張)
買賣超
(張)
持有
(張)
持股
比率
買進
(張)
賣出
(張)
買賣超
(張)
買進
(張)
賣出
(張)
買賣超
(張)
買進
(張)
賣出
(張)
買賣超
(張)
'23/05/09 287 -6 -2.05 27529101-723,8957.093050-2016.35-5.3560157-97.3
'23/05/08 293 +5.5 +1.91 28310540+65.13,9607.2750+7530.09+2.9118340.1+143
'23/05/05 287.5 -3 -1.03 3047570+53,8967.09051-51113.9-12.976135-58.9
'23/05/04 290.5 -7.5 -2.52 54868162-943,8957.096049+1122.49-0.49130213-83.5
'23/05/03 298 0 0 2908268+143,9937.26800+8005-516273+89
'23/05/02 298 +6 +2.05 28810821+873,9827.24600+60319-1617140+131
'23/04/28 292 +4 +1.39 834211198+133,9017.1400+404312.1+30.9294210+83.9
'23/04/27 288 +15 +5.49 76625875+1833,8987.092080+208161+1548276+406
'23/04/26 273 +1 +0.37 40311811803,7246.77328-2532.14+0.86124148-24.1

 * 法人買賣金額 = 平均成交價格 x 法人買賣股數。 (此金額為估算值, 請投資人留意)

 * 法人成交比重 = 法人買進張數 / 總成交張數 x 100%


股豐資訊有限公司 (統一編號 24620254) 版權所有 © 2012-2024 Good Information Co., Ltd. All Rights Reserved.  (服務條款)

本網站運用 Cookie 技術以提供您更佳的瀏覽體驗,如果您持續使用本網站,代表您已同意使用。 (隱私及Cookies政策)

本網站所有資料僅供參考,如使用者依本資料交易發生交易損失需自行負責,股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday新聞雲 | Anue鉅亨 | PR Newswire | Investing.com 相關新聞標題與內容之著作權與智慧財產權均屬原網站及原作者所有,本網站僅提供新聞聯播,不主張任何權利。