| |
|
|---|
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | | 371 | 376 | -5 | -1.33% | 5.59% | 380 | 384 | 363 | | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | | 656 | 2.42億 | 831 | 0.8張/筆 | 369.3元 | 3.93 | 53.38 | -1.92 | | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | | 651 | 2.46億 | 862 | 0.8張/筆 | 378.6元 | -15 (-3.84%) | 連漲連跌: 連4跌 ( -56.5元 / -13.22%)
財報評分: 最新66分 / 平均63分 上櫃指數: 239.26 (2.53 / +1.07%) | | | | | |
| 《 展開細項 》 | 三 大 法 人 買 賣 超 統 計 | | |
| 2024/04/23 買賣超統計 | 2024 年累計買賣超 | | 買進 | 賣出 | 買賣超 | 連買連賣 | 持有張數 | 持股比 | 買進 | 賣出 | 買賣超 | 佔發行量 | | 外資 | 張數 | 336 | 155 | +181 | 賣→3買 | 5,003 | 9.1% | 13,423 | 17,013 | -3,590 | 6.53% | | 金額(元) | 1.24億 | 5,725萬 | +6,685萬 | - | - | 60億 | 76.7億 | -16.8億 | - | | 投信 | 張數 | 19 | 174 | -155 | 連賣7日 | - | - | 4,756 | 4,377 | +379 | 0.69% | | 金額(元) | 702萬 | 6,427萬 | -5,725萬 | - | - | 21.7億 | 18.9億 | +2.83億 | - | | 自營商 | 張數 | 19 | 49 | -30 | 連2買→賣 | - | - | 2,908 | 3,243 | -335 | 0.61% | | 金額(元) | 702萬 | 1,817萬 | -1,115萬 | - | - | 13.1億 | 14.5億 | -1.43億 | - | | 總計 | 張數 | 374 | 378 | -4 | 買→2賣 | - | - | 21,087 | 24,633 | -3,546 | 6.45% | | 金額(元) | 1.38億 | 1.4億 | -155萬 | - | - | 94.8億 | 110億 | -15.4億 | - | | 2024/04/23 買賣超統計 | 2024 年累計買賣超 | | 買進 | 賣出 | 買賣超 | 連買連賣 | 持有張數 | 持股比 | 買進 | 賣出 | 買賣超 | 佔發行量 | | 外資 | 不含
自營商 | 張數 | 336 | 155 | +181 | 賣→3買 | - | - | 13,423 | 17,013 | -3,590 | 6.53% | | 金額(元) | 1.24億 | 5,725萬 | +6,685萬 | - | - | 60億 | 76.7億 | -16.8億 | - | | 自營商 | 張數 | 0 | 0 | 0 | - | - | - | 0 | 0 | 0 | 0% | | 金額(元) | 0 | 0 | 0 | - | - | 0 | 0 | 0 | - | | 合計 | 張數 | 336 | 155 | +181 | 賣→3買 | 5,003 | 9.1% | 13,423 | 17,013 | -3,590 | 6.53% | | 金額(元) | 1.24億 | 5,725萬 | +6,685萬 | - | - | 60億 | 76.7億 | -16.8億 | - | | 投信 | 合計 | 張數 | 19 | 174 | -155 | 連賣7日 | - | - | 4,756 | 4,377 | +379 | 0.69% | | 金額(元) | 702萬 | 6,427萬 | -5,725萬 | - | - | 21.7億 | 18.9億 | +2.83億 | - | | 自營商 | 自行
買賣 | 張數 | 14 | 40 | -26 | 連2買→賣 | - | - | 1,286 | 1,452 | -166 | 0.3% | | 金額(元) | 517萬 | 1,477萬 | -960萬 | - | - | 5.73億 | 6.43億 | -6,964萬 | - | | 避險 | 張數 | 5 | 9 | -4 | 連賣4日 | - | - | 1,622 | 1,791 | -169 | 0.31% | | 金額(元) | 185萬 | 340萬 | -155萬 | - | - | 7.36億 | 8.1億 | -7,364萬 | - | | 合計 | 張數 | 19 | 49 | -30 | 連2買→賣 | - | - | 2,908 | 3,243 | -335 | 0.61% | | 金額(元) | 702萬 | 1,817萬 | -1,115萬 | - | - | 13.1億 | 14.5億 | -1.43億 | - | | 總計 | 張數 | 374 | 378 | -4 | 買→2賣 | - | - | 21,087 | 24,633 | -3,546 | 6.45% | | 金額(元) | 1.38億 | 1.4億 | -155萬 | - | - | 94.8億 | 110億 | -15.4億 | - | |
| |
|---|
| 外資 | 張數 | | 金額(元) | | 投信 | 張數 | | 金額(元) | | 自營商 | 張數 | | 金額(元) | | 總計 | 張數 | | 金額(元) |
|
| |
|---|
| 外資 | 不含
自營商 | 張數 | | 金額(元) | | 自營商 | 張數 | | 金額(元) | | 合計 | 張數 | | 金額(元) | | 投信 | 合計 | 張數 | | 金額(元) | | 自營商 | 自行
買賣 | 張數 | | 金額(元) | | 避險 | 張數 | | 金額(元) | | 合計 | 張數 | | 金額(元) | | 總計 | 張數 | | 金額(元) |
* 「連買連賣」欄位中的「無」, 意指「無買賣超」。 * 佔發行量 = 累計買賣超張數 / 目前普通股發行張數 x 100% (取絕對值) * 法人買賣金額 = 平均成交價格 x 法人買賣股數。 (此金額為估算值, 請投資人留意) | 《 展開細項 》 | 三 大 法 人 累 計 買 賣 超 統 計 | | |
目前股價
371元 | 2日 04/22
~04/23 | 3日 04/19
~04/23 | 5日 04/17
~04/23 | 10日 04/10
~04/23 | 1個月 03/25
~04/23 | 3個月 01/24
~04/23 | 半年 '23/10/25
~04/23 | 1年 '23/04/25
~04/23 | 2年 '22/04/25
~04/23 | 3年 '21/04/26
~04/23 | 5年 | 10年 | 今年 01/02
~04/23 |
|---|
|
外
資 | 每股買進均價
(累計買張) | 373.9
(659) | 378.4
(892) | 387.8
(1,234) | 396.1
(1,765) | 411.2
(2,763) | 450.9
(1.12萬) | 431.8
(2.44萬) | 389.3
(4.71萬) | 329.4
(8.33萬) | 341.1
(12.5萬) | - | - | 446.7
(1.34萬) | 每股賣出均價
(累計賣張) | 373.3
(268) | 378.2
(370) | 397.7
(891) | 404.6
(1,354) | 420.5
(2,731) | 455.7
(1.44萬) | 438.2
(2.58萬) | 397.7
(4.56萬) | 332.1
(8.27萬) | 342.9
(12.8萬) | - | - | 451
(1.7萬) | 買賣超張數
(佔發行量) | +391
(0.71%) | +522
(0.95%) | +343
(0.62%) | +411
(0.75%) | +32
(0.06%) | -3,224
(5.86%) | -1,336
(2.43%) | +1,435
(2.61%) | +630
(1.15%) | -2,392
(4.35%) | - | - | -3,590
(6.53%) | 買賣超金額
(佔成交額) | +1.46億
(29.96%) | +1.98億
(26.16%) | +1.24億
(8.69%) | +1.51億
(6.66%) | -1,243萬
(0.26%) | -15.2億
(6.44%) | -7.41億
(1.61%) | +1.74億
(0.24%) | -1,779萬
(0.01%) | -10.6億
(0.56%) | - | - | -16.8億
(6%) | 目前股價
371元 | 2日 04/22
~04/23 | 3日 04/19
~04/23 | 5日 04/17
~04/23 | 10日 04/10
~04/23 | 1個月 03/25
~04/23 | 3個月 01/24
~04/23 | 半年 '23/10/25
~04/23 | 1年 '23/04/25
~04/23 | 2年 '22/04/25
~04/23 | 3年 '21/04/26
~04/23 | 5年 | 10年 | 今年 01/02
~04/23 |
|---|
|
投
信 | 每股買進均價
(累計買張) | 369.3
(19) | 369.3
(19) | 392.3
(39.1) | 412
(145) | 432.8
(660) | 460.9
(4,153) | 434.5
(9,002) | 412.2
(1.13萬) | 344.9
(2.07萬) | 354.3
(3.46萬) | - | - | 456.9
(4,756) | 每股賣出均價
(累計賣張) | 374.9
(437) | 377
(501) | 387.7
(733) | 391.8
(904) | 415.5
(1,845) | 433.4
(3,185) | 424.3
(6,437) | 380.7
(1.29萬) | 332
(2.13萬) | 343
(3.32萬) | - | - | 431.8
(4,377) | 買賣超張數
(佔發行量) | -418
(0.76%) | -482
(0.88%) | -694
(1.26%) | -759
(1.38%) | -1,185
(2.16%) | +968
(1.76%) | +2,565
(4.67%) | -1,550
(2.82%) | -576
(1.05%) | +1,333
(2.42%) | - | - | +379
(0.69%) | 買賣超金額
(佔成交額) | -1.57億
(32.1%) | -1.82億
(24.08%) | -2.69億
(18.81%) | -2.94億
(12.97%) | -4.81億
(10.22%) | +5.34億
(2.26%) | +11.8億
(2.56%) | -2.33億
(0.32%) | +7,712萬
(0.06%) | +8.47億
(0.45%) | - | - | +2.83億
(1.01%) | 目前股價
371元 | 2日 04/22
~04/23 | 3日 04/19
~04/23 | 5日 04/17
~04/23 | 10日 04/10
~04/23 | 1個月 03/25
~04/23 | 3個月 01/24
~04/23 | 半年 '23/10/25
~04/23 | 1年 '23/04/25
~04/23 | 2年 '22/04/25
~04/23 | 3年 '21/04/26
~04/23 | 5年 | 10年 | 今年 01/02
~04/23 |
|---|
|
自
營
商 | 每股買進均價
(累計買張) | 374.8
(46) | 382
(82) | 393.4
(133) | 402.6
(215) | 422.2
(477) | 455.1
(2,444) | 431.4
(5,288) | 399.2
(8,409) | 353.5
(1.3萬) | 360.9
(1.94萬) | - | - | 450.5
(2,908) | 每股賣出均價
(累計賣張) | 371.9
(68.1) | 377.4
(95.3) | 392.6
(171) | 400.2
(274) | 414.3
(473) | 452.8
(2,697) | 431.8
(6,110) | 404.3
(8,600) | 363.2
(1.24萬) | 366.7
(1.93萬) | - | - | 448.1
(3,243) | 買賣超張數
(佔發行量) | -22.1
(0.04%) | -13.3
(0.02%) | -38.1
(0.07%) | -58.9
(0.11%) | +3.7
(0.01%) | -252
(0.46%) | -822
(1.5%) | -191
(0.35%) | +579
(1.05%) | +58.9
(0.11%) | - | - | -335
(0.61%) | 買賣超金額
(佔成交額) | -810萬
(1.66%) | -465萬
(0.62%) | -1,486萬
(1.04%) | -2,304萬
(1.02%) | +528萬
(0.11%) | -1.09億
(0.46%) | -3.58億
(0.77%) | -1.2億
(0.16%) | +8,423萬
(0.07%) | -9,143萬
(0.05%) | - | - | -1.43億
(0.51%) | 目前股價
371元 | 2日 04/22
~04/23 | 3日 04/19
~04/23 | 5日 04/17
~04/23 | 10日 04/10
~04/23 | 1個月 03/25
~04/23 | 3個月 01/24
~04/23 | 半年 '23/10/25
~04/23 | 1年 '23/04/25
~04/23 | 2年 '22/04/25
~04/23 | 3年 '21/04/26
~04/23 | 5年 | 10年 | 今年 01/02
~04/23 |
|---|
|
總
計 | 每股買進均價
(累計買張) | 373.8
(724) | 378.6
(993) | 388.5
(1,406) | 397.8
(2,125) | 416.2
(3,900) | 453.8
(1.78萬) | 432.4
(3.87萬) | 394.5
(6.68萬) | 334.8
(11.7萬) | 345.8
(17.9萬) | - | - | 449.5
(2.11萬) | 每股賣出均價
(累計賣張) | 374.1
(773) | 377.5
(966) | 393.1
(1,795) | 399.6
(2,532) | 418.1
(5,049) | 451.8
(2.03萬) | 434.8
(3.83萬) | 395.3
(6.71萬) | 335.4
(11.6萬) | 345.5
(18萬) | - | - | 447.2
(2.46萬) | 買賣超張數
(佔發行量) | -49.1
(0.09%) | +26.7
(0.05%) | -389
(0.71%) | -407
(0.74%) | -1,149
(2.09%) | -2,508
(4.56%) | +407
(0.74%) | -306
(0.56%) | +633
(1.15%) | -1,000
(1.82%) | - | - | -3,546
(6.45%) | 買賣超金額
(佔成交額) | -1,856萬
(3.8%) | +1,110萬
(1.47%) | -1.6億
(11.16%) | -1.66億
(7.32%) | -4.88億
(10.37%) | -11億
(4.64%) | +8,136萬
(0.18%) | -1.79億
(0.24%) | +1.44億
(0.12%) | -3億
(0.16%) | - | - | -15.4億
(5.5%) |
目前股價
371元 | 2日 04/22
~04/23 | 3日 04/19
~04/23 | 5日 04/17
~04/23 | 10日 04/10
~04/23 | 1個月 03/25
~04/23 | 3個月 01/24
~04/23 | 半年 '23/10/25
~04/23 | 1年 '23/04/25
~04/23 | 2年 '22/04/25
~04/23 | 3年 '21/04/26
~04/23 | 5年 | 10年 | 今年 01/02
~04/23 |
|---|
|
外
資 | 不含
自營商 | 每股買進均價
(累計買張) | 373.9
(659) | 378.4
(892) | 387.8
(1,234) | 396.1
(1,765) | 411.2
(2,763) | 450.9
(1.12萬) | 431.8
(2.44萬) | 389.3
(4.71萬) | 329.4
(8.33萬) | 341.1
(12.5萬) | - | - | 446.7
(1.34萬) | 每股賣出均價
(累計賣張) | 373.3
(268) | 378.2
(370) | 397.7
(891) | 404.6
(1,354) | 420.5
(2,731) | 455.7
(1.44萬) | 438.2
(2.58萬) | 397.7
(4.56萬) | 332.1
(8.27萬) | 342.9
(12.8萬) | - | - | 451
(1.7萬) | 買賣超張數
(佔發行量) | +391
(0.71%) | +522
(0.95%) | +343
(0.62%) | +411
(0.75%) | +32
(0.06%) | -3,224
(5.86%) | -1,336
(2.43%) | +1,435
(2.61%) | +630
(1.15%) | -2,392
(4.35%) | - | - | -3,590
(6.53%) | 買賣超金額
(佔成交額) | +1.46億
(29.96%) | +1.98億
(26.16%) | +1.24億
(8.69%) | +1.51億
(6.66%) | -1,243萬
(0.26%) | -15.2億
(6.44%) | -7.41億
(1.61%) | +1.74億
(0.24%) | -1,779萬
(0.01%) | -10.6億
(0.56%) | - | - | -16.8億
(6%) | | 自營商 | 每股買進均價
(累計買張) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | - | - | -
(0) | 每股賣出均價
(累計賣張) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | - | - | -
(0) | 買賣超張數
(佔發行量) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | - | - | 0
(0%) | 買賣超金額
(佔成交額) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | - | - | 0
(0%) | | 合計 | 每股買進均價
(累計買張) | 373.9
(659) | 378.4
(892) | 387.8
(1,234) | 396.1
(1,765) | 411.2
(2,763) | 450.9
(1.12萬) | 431.8
(2.44萬) | 389.3
(4.71萬) | 329.4
(8.33萬) | 341.1
(12.5萬) | - | - | 446.7
(1.34萬) | 每股賣出均價
(累計賣張) | 373.3
(268) | 378.2
(370) | 397.7
(891) | 404.6
(1,354) | 420.5
(2,731) | 455.7
(1.44萬) | 438.2
(2.58萬) | 397.7
(4.56萬) | 332.1
(8.27萬) | 342.9
(12.8萬) | - | - | 451
(1.7萬) | 買賣超張數
(佔發行量) | +391
(0.71%) | +522
(0.95%) | +343
(0.62%) | +411
(0.75%) | +32
(0.06%) | -3,224
(5.86%) | -1,336
(2.43%) | +1,435
(2.61%) | +630
(1.15%) | -2,392
(4.35%) | - | - | -3,590
(6.53%) | 買賣超金額
(佔成交額) | +1.46億
(29.96%) | +1.98億
(26.16%) | +1.24億
(8.69%) | +1.51億
(6.66%) | -1,243萬
(0.26%) | -15.2億
(6.44%) | -7.41億
(1.61%) | +1.74億
(0.24%) | -1,779萬
(0.01%) | -10.6億
(0.56%) | - | - | -16.8億
(6%) | 目前股價
371元 | 2日 04/22
~04/23 | 3日 04/19
~04/23 | 5日 04/17
~04/23 | 10日 04/10
~04/23 | 1個月 03/25
~04/23 | 3個月 01/24
~04/23 | 半年 '23/10/25
~04/23 | 1年 '23/04/25
~04/23 | 2年 '22/04/25
~04/23 | 3年 '21/04/26
~04/23 | 5年 | 10年 | 今年 01/02
~04/23 |
|---|
|
投
信 | 合計 | 每股買進均價
(累計買張) | 369.3
(19) | 369.3
(19) | 392.3
(39.1) | 412
(145) | 432.8
(660) | 460.9
(4,153) | 434.5
(9,002) | 412.2
(1.13萬) | 344.9
(2.07萬) | 354.3
(3.46萬) | - | - | 456.9
(4,756) | 每股賣出均價
(累計賣張) | 374.9
(437) | 377
(501) | 387.7
(733) | 391.8
(904) | 415.5
(1,845) | 433.4
(3,185) | 424.3
(6,437) | 380.7
(1.29萬) | 332
(2.13萬) | 343
(3.32萬) | - | - | 431.8
(4,377) | 買賣超張數
(佔發行量) | -418
(0.76%) | -482
(0.88%) | -694
(1.26%) | -759
(1.38%) | -1,185
(2.16%) | +968
(1.76%) | +2,565
(4.67%) | -1,550
(2.82%) | -576
(1.05%) | +1,333
(2.42%) | - | - | +379
(0.69%) | 買賣超金額
(佔成交額) | -1.57億
(32.1%) | -1.82億
(24.08%) | -2.69億
(18.81%) | -2.94億
(12.97%) | -4.81億
(10.22%) | +5.34億
(2.26%) | +11.8億
(2.56%) | -2.33億
(0.32%) | +7,712萬
(0.06%) | +8.47億
(0.45%) | - | - | +2.83億
(1.01%) | 目前股價
371元 | 2日 04/22
~04/23 | 3日 04/19
~04/23 | 5日 04/17
~04/23 | 10日 04/10
~04/23 | 1個月 03/25
~04/23 | 3個月 01/24
~04/23 | 半年 '23/10/25
~04/23 | 1年 '23/04/25
~04/23 | 2年 '22/04/25
~04/23 | 3年 '21/04/26
~04/23 | 5年 | 10年 | 今年 01/02
~04/23 |
|---|
|
自
營
商 | 自行
買賣 | 每股買進均價
(累計買張) | 374.9
(35) | 381.7
(60) | 386.3
(71) | 398
(114) | 418.7
(218) | 452.5
(980) | 439.5
(2,001) | 417.4
(2,566) | 350.9
(4,921) | 359.5
(7,544) | - | - | 445.9
(1,286) | 每股賣出均價
(累計賣張) | 370.4
(45) | 373.5
(53) | 390.5
(94) | 397.2
(124) | 408.1
(181) | 448.8
(1,102) | 438.4
(1,839) | 399.1
(2,740) | 353.2
(4,497) | 360.3
(7,449) | - | - | 442.9
(1,452) | 買賣超張數
(佔發行量) | -10
(0.02%) | +7
(0.01%) | -23
(0.04%) | -10
(0.02%) | +37
(0.07%) | -122
(0.22%) | +162
(0.29%) | -174
(0.32%) | +424
(0.77%) | +95
(0.17%) | - | - | -166
(0.3%) | 買賣超金額
(佔成交額) | -354萬
(0.73%) | +311萬
(0.41%) | -928萬
(0.65%) | -388萬
(0.17%) | +1,741萬
(0.37%) | -5,114萬
(0.22%) | +7,317萬
(0.16%) | -2,246萬
(0.03%) | +1.39億
(0.12%) | +2,801萬
(0.01%) | - | - | -6,964萬
(0.25%) | | 避險 | 每股買進均價
(累計買張) | 374.4
(11) | 382.8
(22) | 401.6
(61.6) | 407.8
(101) | 425.1
(259) | 456.9
(1,464) | 426.4
(3,287) | 391.2
(5,843) | 355.1
(8,073) | 361.8
(1.18萬) | - | - | 454.1
(1,622) | 每股賣出均價
(累計賣張) | 374.9
(23.1) | 382.4
(42.3) | 395.1
(76.7) | 402.6
(150) | 418.2
(292) | 455.6
(1,595) | 429
(4,271) | 406.7
(5,860) | 368.9
(7,919) | 370.8
(1.19萬) | - | - | 452.3
(1,791) | 買賣超張數
(佔發行量) | -12.1
(0.02%) | -20.3
(0.04%) | -15.1
(0.03%) | -48.9
(0.09%) | -33.3
(0.06%) | -130
(0.24%) | -984
(1.79%) | -16.9
(0.03%) | +155
(0.28%) | -36.1
(0.07%) | - | - | -169
(0.31%) | 買賣超金額
(佔成交額) | -456萬
(0.93%) | -776萬
(1.03%) | -558萬
(0.39%) | -1,916萬
(0.84%) | -1,213萬
(0.26%) | -5,765萬
(0.24%) | -4.31億
(0.93%) | -9,725萬
(0.13%) | -5,438萬
(0.05%) | -1.19億
(0.06%) | - | - | -7,364萬
(0.26%) | | 合計 | 每股買進均價
(累計買張) | 374.8
(46) | 382
(82) | 393.4
(133) | 402.6
(215) | 422.2
(477) | 455.1
(2,444) | 431.4
(5,288) | 399.2
(8,409) | 353.5
(1.3萬) | 360.9
(1.94萬) | - | - | 450.5
(2,908) | 每股賣出均價
(累計賣張) | 371.9
(68.1) | 377.4
(95.3) | 392.6
(171) | 400.2
(274) | 414.3
(473) | 452.8
(2,697) | 431.8
(6,110) | 404.3
(8,600) | 363.2
(1.24萬) | 366.7
(1.93萬) | - | - | 448.1
(3,243) | 買賣超張數
(佔發行量) | -22.1
(0.04%) | -13.3
(0.02%) | -38.1
(0.07%) | -58.9
(0.11%) | +3.7
(0.01%) | -252
(0.46%) | -822
(1.5%) | -191
(0.35%) | +579
(1.05%) | +58.9
(0.11%) | - | - | -335
(0.61%) | 買賣超金額
(佔成交額) | -810萬
(1.66%) | -465萬
(0.62%) | -1,486萬
(1.04%) | -2,304萬
(1.02%) | +528萬
(0.11%) | -1.09億
(0.46%) | -3.58億
(0.77%) | -1.2億
(0.16%) | +8,423萬
(0.07%) | -9,143萬
(0.05%) | - | - | -1.43億
(0.51%) | 目前股價
371元 | 2日 04/22
~04/23 | 3日 04/19
~04/23 | 5日 04/17
~04/23 | 10日 04/10
~04/23 | 1個月 03/25
~04/23 | 3個月 01/24
~04/23 | 半年 '23/10/25
~04/23 | 1年 '23/04/25
~04/23 | 2年 '22/04/25
~04/23 | 3年 '21/04/26
~04/23 | 5年 | 10年 | 今年 01/02
~04/23 |
|---|
|
| 總計 | 每股買進均價
(累計買張) | 373.8
(724) | 378.6
(993) | 388.5
(1,406) | 397.8
(2,125) | 416.2
(3,900) | 453.8
(1.78萬) | 432.4
(3.87萬) | 394.5
(6.68萬) | 334.8
(11.7萬) | 345.8
(17.9萬) | - | - | 449.5
(2.11萬) | 每股賣出均價
(累計賣張) | 374.1
(773) | 377.5
(966) | 393.1
(1,795) | 399.6
(2,532) | 418.1
(5,049) | 451.8
(2.03萬) | 434.8
(3.83萬) | 395.3
(6.71萬) | 335.4
(11.6萬) | 345.5
(18萬) | - | - | 447.2
(2.46萬) | 買賣超張數
(佔發行量) | -49.1
(0.09%) | +26.7
(0.05%) | -389
(0.71%) | -407
(0.74%) | -1,149
(2.09%) | -2,508
(4.56%) | +407
(0.74%) | -306
(0.56%) | +633
(1.15%) | -1,000
(1.82%) | - | - | -3,546
(6.45%) | 買賣超金額
(佔成交額) | -1,856萬
(3.8%) | +1,110萬
(1.47%) | -1.6億
(11.16%) | -1.66億
(7.32%) | -4.88億
(10.37%) | -11億
(4.64%) | +8,136萬
(0.18%) | -1.79億
(0.24%) | +1.44億
(0.12%) | -3億
(0.16%) | - | - | -15.4億
(5.5%) |
目前股價
371元 | 外
資 | 每股買進均價
(累計買張) | 每股賣出均價
(累計賣張) | 買賣超張數
(佔發行量) | 買賣超金額
(佔成交額) | 目前股價
371元 | 投
信 | 每股買進均價
(累計買張) | 每股賣出均價
(累計賣張) | 買賣超張數
(佔發行量) | 買賣超金額
(佔成交額) | 目前股價
371元 | 自
營
商 | 每股買進均價
(累計買張) | 每股賣出均價
(累計賣張) | 買賣超張數
(佔發行量) | 買賣超金額
(佔成交額) | 目前股價
371元 | 總
計 | 每股買進均價
(累計買張) | 每股賣出均價
(累計賣張) | 買賣超張數
(佔發行量) | 買賣超金額
(佔成交額) |
目前股價
371元 | 外
資 | 不含
自營商 | 每股買進均價
(累計買張) | 每股賣出均價
(累計賣張) | 買賣超張數
(佔發行量) | 買賣超金額
(佔成交額) | | 自營商 | 每股買進均價
(累計買張) | 每股賣出均價
(累計賣張) | 買賣超張數
(佔發行量) | 買賣超金額
(佔成交額) | | 合計 | 每股買進均價
(累計買張) | 每股賣出均價
(累計賣張) | 買賣超張數
(佔發行量) | 買賣超金額
(佔成交額) | 目前股價
371元 | 投
信 | 合計 | 每股買進均價
(累計買張) | 每股賣出均價
(累計賣張) | 買賣超張數
(佔發行量) | 買賣超金額
(佔成交額) | 目前股價
371元 | 自
營
商 | 自行
買賣 | 每股買進均價
(累計買張) | 每股賣出均價
(累計賣張) | 買賣超張數
(佔發行量) | 買賣超金額
(佔成交額) | | 避險 | 每股買進均價
(累計買張) | 每股賣出均價
(累計賣張) | 買賣超張數
(佔發行量) | 買賣超金額
(佔成交額) | | 合計 | 每股買進均價
(累計買張) | 每股賣出均價
(累計賣張) | 買賣超張數
(佔發行量) | 買賣超金額
(佔成交額) | 目前股價
371元 | | 總計 | 每股買進均價
(累計買張) | 每股賣出均價
(累計賣張) | 買賣超張數
(佔發行量) | 買賣超金額
(佔成交額) |
* 每股買賣均價 = 累計買賣金額 / 累計買賣股數。 | 期別 | 成交 | 漲跌 | 漲跌
(%) | 成交量
(張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 持有
(張) | 持股
比率 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) |
|---|
| '24/04/23 | 371 | -5 | -1.33 | 656 | 336 | 155 | +181 | 5,003 | 9.1 | 19 | 174 | -155 | 19 | 49.2 | -30.2 | 374 | 378 | -4.19 | | '24/04/22 | 376 | -15 | -3.84 | 651 | 323 | 113 | +210 | 4,664 | 8.48 | 0 | 263 | -263 | 27 | 18.9 | +8.06 | 350 | 395 | -44.9 | | '24/04/19 | 391 | -14.5 | -3.58 | 682 | 233 | 102 | +131 | 4,440 | 8.08 | 0 | 64 | -64 | 36 | 27.2 | +8.81 | 269 | 193 | +75.8 | | '24/04/18 | 405.5 | -22 | -5.15 | 905 | 159 | 340 | -181 | 4,348 | 7.91 | 0 | 206 | -206 | 30 | 45.7 | -15.7 | 189 | 592 | -403 | | '24/04/17 | 427.5 | +30.5 | +7.68 | 730 | 183 | 181 | +2 | 4,452 | 8.1 | 20.1 | 26 | -5.93 | 20.6 | 29.7 | -9.1 | 224 | 237 | -13 | | '24/04/16 | 397 | -26.5 | -6.26 | 769 | 247 | 132 | +115 | 4,450 | 8.1 | 40 | 128 | -88 | 29 | 53.3 | -24.3 | 316 | 313 | +2.66 | | '24/04/15 | 423.5 | -7.5 | -1.74 | 450 | 84 | 155 | -71 | 4,330 | 7.88 | 0 | 17 | -17 | 24.3 | 16.8 | +7.46 | 108 | 189 | -80.5 | | '24/04/12 | 431 | +5 | +1.17 | 282 | 72 | 42 | +30 | 4,391 | 7.99 | 38 | 20 | +18 | 18.3 | 1.56 | +16.8 | 128 | 63.6 | +64.8 | | '24/04/11 | 426 | -3 | -0.7 | 271 | 41 | 74 | -33 | 4,358 | 7.93 | 0 | 0 | 0 | 4 | 29.5 | -25.5 | 45 | 103 | -58.5 | | '24/04/10 | 429 | +7 | +1.66 | 247 | 87 | 60 | +27 | 4,380 | 7.97 | 28 | 6 | +22 | 7 | 2.16 | +4.84 | 122 | 68.2 | +53.8 | | '24/04/09 | 422 | -12 | -2.76 | 521 | 50 | 178 | -128 | 4,343 | 7.9 | 23 | 58 | -35 | 20 | 27.9 | -7.91 | 93 | 264 | -171 | | '24/04/08 | 434 | +5 | +1.17 | 472 | 122 | 113 | +8.96 | 4,433 | 8.06 | 3 | 20 | -17 | 21.3 | 9.9 | +11.4 | 146 | 143 | +3.34 | | '24/04/03 | 429 | -1 | -0.23 | 429 | 75 | 71 | +4 | 4,412 | 8.03 | 18 | 15 | +3 | 19 | 16.8 | +2.2 | 112 | 103 | +9.2 | | '24/04/02 | 430 | -15.5 | -3.48 | 716 | 91 | 140 | -49 | 4,421 | 8.04 | 15 | 214 | -199 | 29 | 26.3 | +2.72 | 135 | 380 | -245 | | '24/04/01 | 445.5 | +1 | +0.22 | 465 | 77 | 99 | -22 | 4,447 | 8.09 | 95 | 195 | -100 | 12 | 9.04 | +3 | 184 | 303 | -119 | | '24/03/29 | 444.5 | +17.5 | +4.1 | 831 | 236 | 186 | +50 | 4,434 | 8.07 | 240 | 58 | +182 | 32 | 9.73 | +22.3 | 508 | 254 | +254 | | '24/03/28 | 427 | -0.5 | -0.12 | 352 | 36 | 191 | -155 | 4,350 | 7.91 | 120 | 11 | +109 | 30.2 | 20.1 | +10.1 | 186 | 222 | -35.9 | | '24/03/27 | 427.5 | -5.5 | -1.27 | 684 | 156 | 139 | +17 | 4,476 | 8.14 | 0 | 84 | -84 | 23 | 40.5 | -17.5 | 179 | 263 | -84.5 | | 期別 | 成交 | 漲跌 | 漲跌
(%) | 成交量
(張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 持有
(張) | 持股
比率 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | | '24/03/26 | 433 | -25.5 | -5.56 | 826 | 94 | 183 | -89 | 4,464 | 8.12 | 0 | 243 | -243 | 46 | 36.9 | +9.09 | 140 | 463 | -323 | | '24/03/25 | 458.5 | +1.5 | +0.33 | 281 | 61 | 77 | -16 | 4,534 | 8.25 | 1 | 43 | -42 | 29 | 1.74 | +27.3 | 91 | 122 | -30.7 | | '24/03/22 | 457 | -3 | -0.65 | 259 | 31 | 90 | -59 | 4,587 | 8.34 | 16 | 8 | +8 | 9.31 | 17.6 | -8.32 | 56.3 | 116 | -59.3 | | '24/03/21 | 460 | -0.5 | -0.11 | 1,042 | 268 | 228 | +40.4 | 4,631 | 8.42 | 100 | 37 | +63 | 17.2 | 12.9 | +4.25 | 386 | 278 | +108 | | '24/03/20 | 460.5 | -16 | -3.36 | 1,157 | 142 | 319 | -177 | 4,577 | 8.33 | 0.05 | 313 | -313 | 28 | 62.7 | -34.7 | 170 | 695 | -525 | | '24/03/19 | 476.5 | +12.5 | +2.69 | 1,451 | 481 | 403 | +77.9 | 4,738 | 8.62 | 175 | 0 | +175 | 93.5 | 26.2 | +67.3 | 749 | 429 | +320 | | '24/03/18 | 464 | -9 | -1.9 | 1,040 | 150 | 451 | -301 | 4,678 | 8.51 | 117 | 65 | +52 | 11 | 48.5 | -37.5 | 278 | 564 | -286 | | '24/03/15 | 473 | +23 | +5.11 | 2,788 | 701 | 637 | +64 | 4,964 | 9.03 | 614 | 0 | +614 | 94.5 | 205 | -110 | 1,410 | 842 | +568 | | '24/03/14 | 450 | +17 | +3.93 | 1,437 | 439 | 400 | +39 | 4,888 | 8.89 | 16.2 | 0 | +16.2 | 128 | 44.2 | +83.5 | 583 | 444 | +139 | | '24/03/13 | 433 | +1.5 | +0.35 | 455 | 30 | 218 | -188 | 4,821 | 8.77 | 0.11 | 0 | +0.11 | 40.1 | 16.5 | +23.7 | 70.3 | 234 | -164 | | '24/03/12 | 431.5 | -5.5 | -1.26 | 553 | 67 | 207 | -140 | 5,010 | 9.11 | 27 | 139 | -112 | 12 | 31.7 | -19.7 | 106 | 378 | -272 | | '24/03/11 | 437 | +4 | +0.92 | 500 | 110 | 167 | -57 | 5,183 | 9.43 | 35 | 23 | +12 | 17.8 | 45.3 | -27.5 | 163 | 235 | -72.5 | | '24/03/08 | 433 | -16 | -3.56 | 1,022 | 282 | 191 | +91 | 5,240 | 9.53 | 50 | 16 | +34 | 25 | 116 | -91.1 | 357 | 323 | +33.9 | | '24/03/07 | 449 | -5 | -1.1 | 909 | 258 | 182 | +76 | 5,149 | 9.37 | 90 | 68 | +22 | 33 | 131 | -97.7 | 381 | 381 | +0.29 | | '24/03/06 | 454 | -9.5 | -2.05 | 565 | 52 | 154 | -102 | 5,060 | 9.2 | 0 | 30 | -30 | 40 | 89.9 | -49.9 | 92 | 274 | -182 | | '24/03/05 | 463.5 | -7.5 | -1.59 | 603 | 112 | 134 | -22 | 5,176 | 9.42 | 0 | 151 | -151 | 41.2 | 13.1 | +28 | 153 | 298 | -145 | | '24/03/04 | 471 | +1.5 | +0.32 | 841 | 199 | 321 | -122 | 5,205 | 9.47 | 40 | 0 | +40 | 22.4 | 6.95 | +15.4 | 261 | 328 | -66.6 | | '24/03/01 | 469.5 | -2.5 | -0.53 | 581 | 112 | 139 | -26.7 | 5,388 | 9.8 | 1 | 70 | -69 | 16 | 66 | -50 | 129 | 275 | -146 | | 期別 | 成交 | 漲跌 | 漲跌
(%) | 成交量
(張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 持有
(張) | 持股
比率 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | | '24/02/29 | 472 | -3 | -0.63 | 715 | 122 | 356 | -234 | 5,401 | 9.83 | 20 | 0 | +20 | 10 | 19.7 | -9.65 | 152 | 375 | -223 | | '24/02/27 | 475 | -2.5 | -0.52 | 829 | 196 | 247 | -51 | 5,641 | 10.3 | 45 | 0 | +45 | 20 | 66.3 | -46.3 | 261 | 313 | -52.3 | | '24/02/26 | 477.5 | -21.5 | -4.31 | 1,598 | 214 | 532 | -318 | 5,692 | 10.4 | 111 | 0 | +111 | 34 | 227 | -193 | 359 | 759 | -400 | | '24/02/23 | 499 | +45 | +9.91 | 2,536 | 735 | 757 | -22 | 6,013 | 10.9 | 274 | 1 | +273 | 264 | 26.2 | +238 | 1,273 | 784 | +489 | | '24/02/22 | 454 | +3.5 | +0.78 | 626 | 111 | 216 | -105 | 6,068 | 11 | 65 | 15 | +50 | 40 | 17.1 | +22.9 | 216 | 248 | -32 | | '24/02/21 | 450.5 | -24.5 | -5.16 | 929 | 146 | 391 | -245 | 6,173 | 11.2 | 12 | 0 | +12 | 23 | 48.6 | -25.6 | 181 | 440 | -259 | | '24/02/20 | 475 | 0 | 0 | 1,595 | 464 | 715 | -251 | 6,428 | 11.7 | 44 | 0 | +44 | 57.6 | 91 | -33.4 | 566 | 806 | -240 | | '24/02/19 | 475 | +19.5 | +4.28 | 1,037 | 262 | 269 | -7 | 6,677 | 12.2 | 62 | 40 | +22 | 159 | 12.8 | +146 | 483 | 322 | +161 | | '24/02/16 | 455.5 | -7.5 | -1.62 | 488 | 87 | 121 | -34 | 6,657 | 12.1 | 0 | 76 | -76 | 6 | 4.39 | +1.61 | 93 | 201 | -108 | | '24/02/15 | 463 | +1.5 | +0.33 | 542 | 185 | 104 | +81 | 6,672 | 12.1 | 0 | 51 | -51 | 20 | 8 | +12 | 205 | 163 | +42 | | '24/02/05 | 461.5 | -8.5 | -1.81 | 645 | 101 | 182 | -81 | 6,568 | 12 | 70 | 48 | +22 | 24 | 11 | +13 | 195 | 241 | -46 | | '24/02/02 | 470 | +3.5 | +0.75 | 1,704 | 245 | 610 | -365 | 6,637 | 12.1 | 349 | 0 | +349 | 59 | 111 | -52.4 | 653 | 722 | -68.6 | | '24/02/01 | 466.5 | +21 | +4.71 | 1,580 | 186 | 354 | -168 | 7,039 | 12.8 | 131 | 19 | +112 | 101 | 15 | +86.2 | 418 | 388 | +30.2 | | '24/01/31 | 445.5 | -9.5 | -2.09 | 1,382 | 379 | 222 | +157 | 7,215 | 13.1 | 56 | 22 | +34 | 29 | 179 | -150 | 464 | 423 | +41.4 | | '24/01/30 | 455 | +7.5 | +1.68 | 1,289 | 276 | 186 | +90 | 7,058 | 12.8 | 90 | 92 | -2 | 57.4 | 48.5 | +8.95 | 423 | 326 | +96.9 | | '24/01/29 | 447.5 | -1.5 | -0.33 | 1,053 | 147 | 335 | -188 | 6,955 | 12.6 | 41 | 11 | +30 | 62.3 | 54.6 | +7.7 | 250 | 401 | -150 | | '24/01/26 | 449 | -9.5 | -2.07 | 1,262 | 160 | 436 | -276 | 7,104 | 12.9 | 76 | 0 | +76 | 53 | 160 | -107 | 289 | 596 | -307 | | '24/01/25 | 458.5 | +17 | +3.85 | 3,246 | 392 | 734 | -342 | 7,308 | 13.3 | 540 | 26 | +514 | 189 | 71.7 | +117 | 1,121 | 832 | +289 | | 期別 | 成交 | 漲跌 | 漲跌
(%) | 成交量
(張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 持有
(張) | 持股
比率 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | | '24/01/24 | 441.5 | +24 | +5.75 | 2,661 | 557 | 648 | -91 | 7,584 | 13.8 | 225 | 19 | +206 | 131 | 118 | +12.6 | 913 | 785 | +128 | | '24/01/23 | 417.5 | -6.5 | -1.53 | 282 | 62 | 118 | -56 | 7,621 | 13.9 | 0 | 0 | 0 | 15 | 24.4 | -9.4 | 77 | 142 | -65.4 | | '24/01/22 | 424 | +9 | +2.17 | 796 | 128 | 187 | -59 | 7,677 | 14 | 111 | 34 | +77 | 89.3 | 47.9 | +41.4 | 328 | 269 | +59.4 | | '24/01/19 | 415 | +10 | +2.47 | 628 | 206 | 173 | +33 | 7,736 | 14.1 | 43 | 86 | -43 | 34.3 | 18.5 | +15.8 | 283 | 278 | +5.75 | | '24/01/18 | 405 | -1 | -0.25 | 575 | 186 | 231 | -45 | 7,724 | 14 | 19 | 148 | -129 | 11 | 24.5 | -13.5 | 216 | 403 | -187 | | '24/01/17 | 406 | -24 | -5.58 | 1,117 | 209 | 335 | -126 | 7,769 | 14.1 | 6 | 86 | -80 | 63 | 125 | -61.9 | 278 | 546 | -268 | | '24/01/16 | 430 | -4.5 | -1.04 | 395 | 111 | 118 | -7 | 7,925 | 14.4 | 0 | 91 | -91 | 6 | 1.46 | +4.54 | 117 | 210 | -93.5 | | '24/01/15 | 434.5 | -2.5 | -0.57 | 761 | 190 | 130 | +60 | 7,945 | 14.5 | 0 | 79 | -79 | 10 | 58.1 | -48.1 | 200 | 267 | -67.1 | | '24/01/12 | 437 | -2.5 | -0.57 | 400 | 23 | 147 | -124 | 7,884 | 14.3 | 0 | 0 | 0 | 9 | 22.6 | -13.6 | 32 | 170 | -138 | | '24/01/11 | 439.5 | +2.5 | +0.57 | 678 | 72 | 247 | -175 | 8,005 | 14.6 | 44 | 0 | +44 | 25.1 | 28.4 | -3.3 | 141 | 275 | -134 | | '24/01/10 | 437 | +9.5 | +2.22 | 559 | 81 | 135 | -54.1 | 8,151 | 14.8 | 128 | 0 | +128 | 36.1 | 4.26 | +31.9 | 245 | 139 | +106 | | '24/01/09 | 427.5 | -2.5 | -0.58 | 466 | 110 | 119 | -9 | 8,219 | 15 | 12 | 14 | -2 | 14 | 54.1 | -40.1 | 136 | 187 | -51.1 | | '24/01/08 | 430 | +1 | +0.23 | 455 | 25.1 | 191 | -166 | 8,214 | 15 | 148 | 0 | +148 | 41.6 | 0.72 | +40.9 | 215 | 192 | +23 | | '24/01/05 | 429 | +1 | +0.23 | 469 | 236 | 133 | +103 | 8,373 | 15.2 | 21 | 38 | -17 | 10 | 53 | -43 | 267 | 224 | +43 | | '24/01/04 | 428 | -1 | -0.23 | 315 | 24 | 97 | -73 | 8,273 | 15 | 4 | 36 | -32 | 13 | 8.37 | +4.63 | 41 | 141 | -100 | | '24/01/03 | 429 | -7 | -1.61 | 738 | 177 | 161 | +16 | 8,346 | 15.2 | 41 | 134 | -93 | 31 | 17.2 | +13.8 | 249 | 312 | -63.2 | | '24/01/02 | 436 | -19 | -4.18 | 1,400 | 420 | 104 | +316 | 8,330 | 15.2 | 26 | 446 | -420 | 55 | 57.6 | -2.64 | 501 | 608 | -107 | | '23/12/29 | 455 | +5 | +1.11 | 1,184 | 382 | 299 | +83 | 8,014 | 14.6 | 18 | 230 | -212 | 54.8 | 16.9 | +37.9 | 455 | 546 | -91.1 | | 期別 | 成交 | 漲跌 | 漲跌
(%) | 成交量
(張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 持有
(張) | 持股
比率 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | | '23/12/28 | 450 | -14.5 | -3.12 | 1,988 | 465 | 348 | +117 | 7,956 | 14.5 | 55 | 154 | -99 | 149 | 67.6 | +81.4 | 669 | 570 | +99.6 | | '23/12/27 | 464.5 | -12.5 | -2.62 | 1,465 | 265 | 277 | -12 | 7,843 | 14.3 | 16 | 127 | -111 | 51 | 99 | -48 | 332 | 503 | -171 | | '23/12/26 | 477 | +22.5 | +4.95 | 3,442 | 881 | 700 | +181 | 7,873 | 14.3 | 293 | 5 | +288 | 83 | 189 | -106 | 1,257 | 894 | +363 | | '23/12/25 | 454.5 | +11 | +2.48 | 2,879 | 659 | 578 | +81 | 7,739 | 14.1 | 278 | 5 | +273 | 83 | 324 | -241 | 1,020 | 907 | +113 | | '23/12/22 | 443.5 | +33 | +8.04 | 3,529 | 1,080 | 439 | +641 | 7,645 | 13.9 | 880 | 100 | +780 | 243 | 194 | +48.4 | 2,203 | 733 | +1,469 | | '23/12/21 | 410.5 | -2 | -0.48 | 329 | 58 | 63 | -5 | 7,016 | 12.8 | 0 | 0 | 0 | 12 | 5 | +7 | 70 | 68 | +2 | | '23/12/20 | 412.5 | -2 | -0.48 | 508 | 86 | 121 | -35 | 7,038 | 12.8 | 10 | 0 | +10 | 3 | 23.7 | -20.7 | 99 | 145 | -45.7 | | '23/12/19 | 414.5 | +5 | +1.22 | 610 | 113 | 84 | +29 | 7,065 | 12.9 | 153 | 0 | +153 | 5 | 64 | -59 | 271 | 148 | +123 | | '23/12/18 | 409.5 | +4 | +0.99 | 561 | 97 | 125 | -28 | 7,036 | 12.8 | 30 | 56 | -26 | 33 | 11.7 | +21.3 | 160 | 193 | -32.7 | | '23/12/15 | 405.5 | -7.5 | -1.82 | 456 | 77 | 175 | -98 | 7,084 | 12.9 | 58 | 0 | +58 | 16 | 20.2 | -4.21 | 151 | 195 | -44.2 | | '23/12/14 | 413 | -2 | -0.48 | 1,626 | 299 | 405 | -106 | 7,206 | 13.1 | 10 | 127 | -117 | 113 | 66.1 | +47.3 | 422 | 598 | -176 | | '23/12/13 | 415 | +1 | +0.24 | 781 | 139 | 165 | -26 | 7,263 | 13.2 | 85 | 0 | +85 | 40 | 111 | -70.5 | 264 | 276 | -11.5 | | '23/12/12 | 414 | +23.5 | +6.02 | 2,446 | 584 | 325 | +259 | 7,274 | 13.2 | 140 | 0 | +140 | 229 | 145 | +84.2 | 953 | 470 | +483 | | '23/12/11 | 390.5 | -0.5 | -0.13 | 273 | 65 | 112 | -47 | 7,015 | 12.8 | 83 | 0 | +83 | 2.12 | 12.4 | -10.3 | 150 | 124 | +25.7 | | '23/12/08 | 391 | +6 | +1.56 | 529 | 177 | 116 | +61 | 7,064 | 12.8 | 75 | 0 | +75 | 12 | 11 | +0.98 | 264 | 127 | +137 | | '23/12/07 | 385 | -1.5 | -0.39 | 218 | 19 | 59 | -40 | 7,003 | 12.7 | 0 | 0 | 0 | 15 | 34.3 | -19.3 | 34 | 93.3 | -59.3 | | '23/12/06 | 386.5 | -2 | -0.51 | 138 | 14.6 | 45 | -30.4 | 7,026 | 12.8 | 0 | 0 | 0 | 2 | 11.4 | -9.39 | 16.6 | 56.4 | -39.8 | | '23/12/05 | 388.5 | -0.5 | -0.13 | 188 | 39 | 17 | +22 | 7,062 | 12.8 | 0 | 0 | 0 | 1 | 4 | -3 | 40 | 21 | +19 | | 期別 | 成交 | 漲跌 | 漲跌
(%) | 成交量
(張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 持有
(張) | 持股
比率 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | | '23/12/04 | 389 | -5 | -1.27 | 321 | 71 | 72 | -1 | 7,077 | 12.9 | 0 | 0 | 0 | 16 | 7.06 | +8.94 | 87 | 79.1 | +7.94 | | '23/12/01 | 394 | -3.5 | -0.88 | 431 | 22 | 133 | -111 | 7,078 | 12.9 | 0 | 0 | 0 | 1.45 | 15 | -13.5 | 23.5 | 148 | -125 | | '23/11/30 | 397.5 | +12.5 | +3.25 | 728 | 366 | 86 | +280 | 7,220 | 13.1 | 95 | 51 | +44 | 43.6 | 6.66 | +36.9 | 504 | 144 | +361 | | '23/11/29 | 385 | +3.5 | +0.92 | 484 | 255 | 119 | +136 | 6,938 | 12.6 | 0 | 70 | -70 | 5.09 | 0.15 | +4.94 | 260 | 189 | +70.9 | | '23/11/28 | 381.5 | +3.5 | +0.93 | 309 | 92 | 88 | +4 | 6,823 | 12.4 | 0 | 54 | -54 | 7 | 2.15 | +4.84 | 99 | 144 | -45.2 | | '23/11/27 | 378 | -3.5 | -0.92 | 756 | 186 | 121 | +65 | 6,850 | 12.5 | 0 | 291 | -291 | 205 | 20 | +185 | 391 | 432 | -41 | | '23/11/24 | 381.5 | -6.5 | -1.68 | 854 | 162 | 306 | -144 | 6,786 | 12.4 | 0 | 150 | -150 | 164 | 19.4 | +145 | 326 | 475 | -149 | | '23/11/23 | 388 | -8 | -2.02 | 1,116 | 212 | 395 | -183 | 6,917 | 12.6 | 0 | 101 | -101 | 30 | 61 | -31 | 242 | 557 | -315 | | '23/11/22 | 396 | +8 | +2.06 | 775 | 299 | 72 | +227 | 7,095 | 12.9 | 0 | 97 | -97 | 73.6 | 1.14 | +72.5 | 373 | 170 | +202 | | '23/11/21 | 388 | +1.5 | +0.39 | 290 | 59 | 88 | -29 | 6,900 | 12.6 | 0 | 83 | -83 | 0 | 6.32 | -6.32 | 59 | 177 | -118 | | '23/11/20 | 386.5 | -1 | -0.26 | 507 | 86 | 193 | -107 | 6,891 | 12.5 | 0 | 0 | 0 | 6.39 | 32.5 | -26.1 | 92.4 | 225 | -133 | | '23/11/17 | 387.5 | +3.5 | +0.91 | 302 | 81 | 58 | +23 | 7,017 | 12.8 | 0 | 18 | -18 | 40.2 | 0 | +40.2 | 121 | 76 | +45.2 | | '23/11/16 | 384 | -4.5 | -1.16 | 488 | 72 | 106 | -34 | 7,008 | 12.8 | 0 | 115 | -115 | 76 | 38.3 | +37.7 | 148 | 259 | -111 | | '23/11/15 | 388.5 | -3 | -0.77 | 481 | 90 | 153 | -63 | 7,044 | 12.8 | 48 | 56 | -8 | 26 | 5 | +21 | 164 | 214 | -50 | | '23/11/14 | 391.5 | +2.5 | +0.64 | 220 | 40 | 69 | -29 | 7,104 | 12.9 | 27 | 0 | +27 | 1 | 1.16 | -0.16 | 68 | 70.2 | -2.16 | | '23/11/13 | 389 | +1.5 | +0.39 | 203 | 64 | 40 | +24 | 7,149 | 13 | 0 | 0 | 0 | 1 | 5 | -4 | 65 | 45 | +20 | | '23/11/10 | 387.5 | -5.5 | -1.4 | 448 | 139 | 77 | +62 | 7,153 | 13 | 0 | 0 | 0 | 16 | 44 | -28 | 155 | 121 | +34 | | '23/11/09 | 393 | -3.5 | -0.88 | 241 | 82 | 67 | +15 | 7,214 | 13.1 | 0 | 0 | 0 | 14 | 5.02 | +8.98 | 96 | 72 | +24 | | 期別 | 成交 | 漲跌 | 漲跌
(%) | 成交量
(張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 持有
(張) | 持股
比率 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | | '23/11/08 | 396.5 | -1.5 | -0.38 | 930 | 235 | 155 | +80 | 7,223 | 13.1 | 0 | 0 | 0 | 8 | 104 | -96 | 243 | 259 | -16 | | '23/11/07 | 398 | +3 | +0.76 | 764 | 348 | 179 | +169 | 7,160 | 13 | 1 | 0 | +1 | 13 | 2 | +11 | 362 | 181 | +181 | | '23/11/06 | 395 | -3.5 | -0.88 | 846 | 116 | 215 | -99 | 6,993 | 12.7 | 123 | 3 | +120 | 13 | 47.5 | -34.5 | 252 | 266 | -13.5 | | '23/11/03 | 398.5 | -1 | -0.25 | 1,398 | 351 | 206 | +145 | 7,087 | 12.9 | 127 | 75 | +52 | 24.3 | 171 | -147 | 502 | 452 | +50.3 | | '23/11/02 | 399.5 | +17.5 | +4.58 | 2,730 | 767 | 453 | +314 | 6,922 | 12.6 | 378 | 55 | +323 | 158 | 382 | -224 | 1,303 | 890 | +413 | | '23/11/01 | 382 | +11.5 | +3.1 | 1,276 | 197 | 115 | +82 | 6,635 | 12.1 | 461 | 0 | +461 | 72 | 157 | -85 | 730 | 272 | +458 | | '23/10/31 | 370.5 | +5 | +1.37 | 1,670 | 476 | 190 | +286 | 6,589 | 12 | 301 | 37 | +264 | 133 | 294 | -161 | 910 | 521 | +389 | | '23/10/30 | 365.5 | +3 | +0.83 | 583 | 213 | 112 | +101 | 6,289 | 11.4 | 187 | 0 | +187 | 5 | 9 | -4 | 405 | 121 | +284 | | '23/10/27 | 362.5 | +1 | +0.28 | 436 | 119 | 134 | -15 | 6,179 | 11.2 | 61 | 0 | +61 | 17 | 10 | +7 | 197 | 144 | +53 | | '23/10/26 | 361.5 | 0 | 0 | 900 | 195 | 218 | -23 | 6,154 | 11.2 | 182 | 0 | +182 | 47 | 8 | +39 | 424 | 226 | +198 | | '23/10/25 | 361.5 | +6 | +1.69 | 449 | 112 | 80 | +32 | 6,161 | 11.2 | 71 | 0 | +71 | 16 | 3 | +13 | 199 | 83 | +116 | | '23/10/24 | 355.5 | +4.5 | +1.28 | 315 | 123 | 81 | +42 | 6,212 | 11.3 | 38 | 0 | +38 | 2.45 | 10 | -7.55 | 163 | 91 | +72.4 | | '23/10/23 | 351 | +1 | +0.29 | 519 | 171 | 117 | +54 | 6,231 | 11.3 | 141 | 0 | +141 | 17.2 | 39.2 | -22 | 329 | 156 | +173 | | '23/10/20 | 350 | +8.5 | +2.49 | 761 | 304 | 166 | +138 | 6,179 | 11.2 | 102 | 0 | +102 | 38.1 | 21.6 | +16.4 | 444 | 188 | +256 | | '23/10/19 | 341.5 | +13 | +3.96 | 641 | 299 | 159 | +140 | 6,111 | 11.1 | 74 | 90 | -16 | 12.5 | 20.6 | -8.07 | 386 | 270 | +116 | | '23/10/18 | 328.5 | -9.5 | -2.81 | 516 | 75 | 123 | -48 | 5,968 | 10.9 | 50 | 124 | -74 | 27 | 16.3 | +10.7 | 152 | 263 | -111 | | '23/10/17 | 338 | -9 | -2.59 | 457 | 18 | 215 | -197 | 5,973 | 10.9 | 0 | 12 | -12 | 95 | 17.1 | +77.9 | 113 | 244 | -131 | | '23/10/16 | 347 | 0 | 0 | 221 | 44 | 77 | -33 | 6,123 | 11.1 | 0 | 0 | 0 | 14.3 | 0.01 | +14.3 | 58.3 | 77 | -18.7 | | 期別 | 成交 | 漲跌 | 漲跌
(%) | 成交量
(張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 持有
(張) | 持股
比率 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | | '23/10/13 | 347 | 0 | 0 | 265 | 38 | 77 | -39 | 6,161 | 11.2 | 0 | 12 | -12 | 5 | 5.52 | -0.52 | 43 | 94.5 | -51.5 | | '23/10/12 | 347 | +5 | +1.46 | 159 | 20 | 38 | -18 | 6,225 | 11.3 | 0 | 0 | 0 | 28.4 | 2.31 | +26 | 48.4 | 40.3 | +8.04 | | '23/10/11 | 342 | -6 | -1.72 | 341 | 92 | 98 | -6 | 6,257 | 11.4 | 0 | 99 | -99 | 40 | 6.18 | +33.8 | 132 | 203 | -71.2 | | '23/10/06 | 348 | +4 | +1.16 | 252 | 62 | 64 | -2 | 6,263 | 11.4 | 0 | 34 | -34 | 7 | 0.63 | +6.37 | 69 | 98.6 | -29.6 | | '23/10/05 | 344 | +3 | +0.88 | 319 | 66 | 55 | +11 | 6,326 | 11.5 | 0 | 79 | -79 | 50 | 1 | +49 | 116 | 135 | -19 | | '23/10/04 | 341 | +1 | +0.29 | 598 | 238 | 115 | +123 | 6,321 | 11.5 | 0 | 65 | -65 | 67 | 4.02 | +63 | 305 | 184 | +121 | | '23/10/03 | 340 | -3 | -0.87 | 175 | 49 | 66 | -17 | 6,213 | 11.3 | 0 | 0 | 0 | 17 | 5.52 | +11.5 | 66 | 71.5 | -5.52 | | '23/10/02 | 343 | +5 | +1.48 | 168 | 29 | 42 | -13 | 6,235 | 11.3 | 0 | 0 | 0 | 14 | 1.82 | +12.2 | 43 | 43.8 | -0.82 | | '23/09/28 | 338 | +0.5 | +0.15 | 374 | 58 | 51 | +7 | 6,247 | 11.4 | 0 | 70 | -70 | 125 | 8.65 | +116 | 183 | 130 | +53.4 | | '23/09/27 | 337.5 | -1.5 | -0.44 | 218 | 41 | 98 | -57 | 6,379 | 11.6 | 0 | 0 | 0 | 81 | 6.66 | +74.3 | 122 | 105 | +17.3 | | '23/09/26 | 339 | -5.5 | -1.6 | 561 | 65 | 123 | -58 | 6,561 | 11.9 | 0 | 110 | -110 | 216 | 31.2 | +185 | 281 | 264 | +16.8 | | '23/09/25 | 344.5 | +4.5 | +1.32 | 516 | 123 | 125 | -2 | 6,723 | 12.2 | 89 | 89 | 0 | 7.6 | 18.4 | -10.8 | 220 | 232 | -12.8 | | '23/09/22 | 340 | +7.5 | +2.26 | 457 | 124 | 157 | -33 | 6,740 | 12.3 | 4 | 0 | +4 | 126 | 1.16 | +125 | 254 | 158 | +96.2 | | '23/09/21 | 332.5 | -21.5 | -6.07 | 1,055 | 185 | 177 | +8 | 6,758 | 12.3 | 0 | 0 | 0 | 159 | 46.5 | +113 | 344 | 223 | +121 | | '23/09/20 | 354 | -5.5 | -1.53 | 275 | 75 | 169 | -94 | 6,745 | 12.3 | 0 | 0 | 0 | 1 | 9.84 | -8.84 | 76 | 179 | -103 | | '23/09/19 | 359.5 | -8.5 | -2.31 | 397 | 34 | 210 | -176 | 6,793 | 12.4 | 0 | 0 | 0 | 3 | 8.95 | -5.95 | 37 | 219 | -182 | | '23/09/18 | 368 | +2.5 | +0.68 | 358 | 122 | 99.5 | +22.5 | 6,952 | 12.6 | 0 | 0 | 0 | 1 | 31.5 | -30.5 | 123 | 131 | -7.96 | | '23/09/15 | 365.5 | -12 | -3.18 | 1,222 | 707 | 957 | -250 | 6,922 | 12.6 | 0 | 0 | 0 | 24 | 7.28 | +16.7 | 731 | 964 | -233 | | 期別 | 成交 | 漲跌 | 漲跌
(%) | 成交量
(張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 持有
(張) | 持股
比率 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | | '23/09/14 | 377.5 | -1 | -0.26 | 482 | 80 | 132 | -52 | 7,048 | 12.8 | 0 | 23 | -23 | 6 | 86 | -80 | 86 | 241 | -155 | | '23/09/13 | 378.5 | +11 | +2.99 | 1,145 | 316 | 189 | +126 | 7,022 | 12.8 | 106 | 0 | +106 | 50.2 | 87.6 | -37.4 | 472 | 277 | +195 | | '23/09/12 | 367.5 | +3.5 | +0.96 | 298 | 88 | 135 | -47 | 6,888 | 12.5 | 30 | 0 | +30 | 61.1 | 9.02 | +52.1 | 179 | 144 | +35.1 | | '23/09/11 | 364 | -9 | -2.41 | 528 | 133 | 168 | -35 | 6,874 | 12.5 | 0 | 69 | -69 | 20 | 10.4 | +9.59 | 153 | 247 | -94.4 | | '23/09/08 | 373 | -1 | -0.27 | 437 | 149 | 127 | +22 | 6,863 | 12.5 | 0 | 0 | 0 | 10 | 3.28 | +6.72 | 159 | 130 | +28.7 | | '23/09/07 | 374 | -4.5 | -1.19 | 397 | 200 | 133 | +67 | 6,818 | 12.4 | 0 | 0 | 0 | 2 | 12.3 | -10.3 | 202 | 145 | +56.7 | | '23/09/06 | 378.5 | -5 | -1.3 | 782 | 192 | 212 | -20 | 6,763 | 12.3 | 41 | 0 | +41 | 2 | 49.4 | -47.4 | 235 | 261 | -26.4 | | '23/09/05 | 383.5 | +1 | +0.26 | 687 | 147 | 98 | +49 | 6,816 | 12.4 | 50 | 0 | +50 | 19 | 59.3 | -40.3 | 216 | 157 | +58.7 | | '23/09/04 | 382.5 | +13 | +3.52 | 690 | 188 | 125 | +63 | 6,799 | 12.4 | 28 | 0 | +28 | 102 | 8 | +94 | 318 | 133 | +185 | | '23/09/01 | 369.5 | -10 | -2.64 | 612 | 108 | 223 | -115 | 6,780 | 12.3 | 0 | 0 | 0 | 0 | 66.4 | -66.4 | 108 | 289 | -181 | | '23/08/31 | 379.5 | +2.5 | +0.66 | 1,217 | 807 | 608 | +199 | 6,860 | 12.5 | 0 | 59 | -59 | 75.3 | 20 | +55.3 | 883 | 687 | +196 | | '23/08/30 | 377 | +0.5 | +0.13 | 375 | 105 | 99 | +6 | 6,640 | 12.1 | 0 | 0 | 0 | 23 | 16.5 | +6.47 | 128 | 116 | +12.5 | | '23/08/29 | 376.5 | +5 | +1.35 | 334 | 86 | 74 | +12 | 6,618 | 12 | 0 | 54 | -54 | 12 | 4.5 | +7.5 | 98 | 132 | -34.5 | | '23/08/28 | 371.5 | -5.5 | -1.46 | 467 | 137 | 140 | -3 | 6,590 | 12 | 0 | 0 | 0 | 1 | 91 | -90 | 138 | 231 | -93 | | '23/08/25 | 377 | +5 | +1.34 | 907 | 264 | 235 | +29 | 6,551 | 11.9 | 0 | 0 | 0 | 53.1 | 29 | +24.1 | 317 | 264 | +53.1 | | '23/08/24 | 372 | +15 | +4.2 | 1,225 | 367 | 181 | +186 | 6,470 | 11.8 | 0 | 6 | -6 | 125 | 11.2 | +114 | 492 | 198 | +294 | | '23/08/23 | 357 | -1 | -0.28 | 365 | 129 | 93 | +36 | 6,259 | 11.4 | 0 | 118 | -118 | 4 | 16.9 | -12.9 | 133 | 228 | -94.9 | | '23/08/22 | 358 | +3 | +0.85 | 535 | 257 | 173 | +84 | 6,188 | 11.3 | 0 | 0 | 0 | 26 | 2 | +24 | 283 | 175 | +108 | | 期別 | 成交 | 漲跌 | 漲跌
(%) | 成交量
(張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 持有
(張) | 持股
比率 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | | '23/08/21 | 355 | +3 | +0.85 | 441 | 311 | 144 | +167 | 6,097 | 11.1 | 0 | 11 | -11 | 0 | 1 | -1 | 311 | 156 | +155 | | '23/08/18 | 352 | -8 | -2.22 | 440 | 106 | 150 | -44 | 5,924 | 10.8 | 0 | 0 | 0 | 1 | 20.3 | -19.3 | 107 | 170 | -63.3 | | '23/08/17 | 360 | +7 | +1.98 | 473 | 210 | 94 | +116 | 5,951 | 10.8 | 0 | 0 | 0 | 23 | 4.05 | +19 | 233 | 98 | +135 | | '23/08/16 | 353 | +0.5 | +0.14 | 302 | 98 | 99 | -1 | 5,818 | 10.6 | 0 | 0 | 0 | 1 | 12 | -11 | 99 | 111 | -12 | | '23/08/15 | 352.5 | +11.5 | +3.37 | 363 | 143 | 82 | +61 | 5,813 | 10.6 | 0 | 0 | 0 | 20.5 | 0 | +20.5 | 164 | 82 | +81.5 | | '23/08/14 | 341 | +0.5 | +0.15 | 442 | 174 | 103 | +71 | 5,744 | 10.4 | 0 | 80 | -80 | 7 | 1.58 | +5.42 | 181 | 185 | -3.58 | | '23/08/11 | 340.5 | -5.5 | -1.59 | 934 | 292 | 134 | +158 | 5,674 | 10.3 | 0 | 349 | -349 | 8 | 14.8 | -6.76 | 300 | 498 | -198 | | '23/08/10 | 346 | -17.5 | -4.81 | 926 | 243 | 195 | +48 | 5,498 | 10 | 0 | 61 | -61 | 41 | 24.4 | +16.6 | 284 | 280 | +3.6 | | '23/08/09 | 363.5 | -4 | -1.09 | 217 | 90 | 101 | -11 | 5,485 | 9.98 | 0 | 0 | 0 | 2 | 0.33 | +1.67 | 92 | 101 | -9.33 | | '23/08/08 | 367.5 | +0.5 | +0.14 | 393 | 148 | 107 | +41 | 5,564 | 10.1 | 0 | 104 | -104 | 0 | 5.13 | -5.13 | 148 | 216 | -68.1 | | '23/08/07 | 367 | +8 | +2.23 | 517 | 214 | 148 | +66 | 5,529 | 10.1 | 0 | 59 | -59 | 12 | 19.1 | -7.07 | 226 | 226 | -0.07 | | '23/08/04 | 359 | +1.5 | +0.42 | 537 | 132 | 199 | -67 | 5,460 | 9.93 | 0 | 0 | 0 | 3 | 16.9 | -13.9 | 135 | 216 | -80.9 | | '23/08/02 | 357.5 | -30.5 | -7.86 | 1,679 | 519 | 372 | +147 | 5,486 | 9.98 | 7 | 2 | +5 | 14 | 69.6 | -55.6 | 540 | 444 | +96.4 | | '23/08/01 | 388 | +1 | +0.26 | 885 | 145 | 381 | -236 | 5,294 | 9.63 | 0 | 0 | 0 | 2.04 | 65.5 | -63.4 | 147 | 446 | -299 | | '23/07/31 | 387 | +3 | +0.78 | 1,866 | 475 | 383 | +92 | 5,498 | 10 | 25 | 0 | +25 | 91.5 | 20.9 | +70.6 | 591 | 404 | +188 | | '23/07/28 | 384 | +7.5 | +1.99 | 889 | 225 | 329 | -104 | 5,384 | 9.79 | 0 | 60 | -60 | 38 | 1.63 | +36.4 | 263 | 391 | -128 | | '23/07/27 | 376.5 | -3.5 | -0.92 | 658 | 164 | 218 | -54 | 5,476 | 9.96 | 0 | 148 | -148 | 30 | 3.44 | +26.6 | 194 | 369 | -175 | | '23/07/26 | 380 | -3.5 | -0.91 | 688 | 165 | 148 | +17 | 5,506 | 10 | 0 | 70 | -70 | 6 | 7.27 | -1.27 | 171 | 225 | -54.3 | | 期別 | 成交 | 漲跌 | 漲跌
(%) | 成交量
(張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 持有
(張) | 持股
比率 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | | '23/07/25 | 383.5 | -6.5 | -1.67 | 1,705 | 420 | 325 | +95 | 5,483 | 9.97 | 0 | 458 | -458 | 7 | 15.3 | -8.32 | 427 | 798 | -371 | | '23/07/24 | 390 | +5 | +1.3 | 2,651 | 765 | 991 | -226 | 5,375 | 9.78 | 31 | 105 | -74 | 49.7 | 73.1 | -23.4 | 846 | 1,169 | -324 | | '23/07/21 | 385 | +35 | +10 | 2,506 | 630 | 458 | +172 | 5,549 | 10.1 | 199 | 226 | -27 | 94.1 | 25.7 | +68.4 | 923 | 710 | +213 | | '23/07/20 | 350 | +14 | +4.17 | 939 | 180 | 142 | +38 | 5,395 | 9.82 | 0 | 278 | -278 | 65 | 1.11 | +63.9 | 245 | 421 | -176 | | '23/07/19 | 336 | +4.5 | +1.36 | 586 | 266 | 94 | +172 | 5,367 | 9.76 | 0 | 156 | -156 | 6 | 2.38 | +3.62 | 272 | 252 | +19.6 | | '23/07/18 | 331.5 | -6 | -1.78 | 814 | 374 | 145 | +229 | 5,187 | 9.44 | 0 | 337 | -337 | 2 | 24.7 | -22.7 | 376 | 507 | -131 | | '23/07/17 | 337.5 | -6.5 | -1.89 | 753 | 212 | 75 | +137 | 4,964 | 9.03 | 0 | 135 | -135 | 2 | 20 | -18 | 214 | 230 | -16 | | '23/07/14 | 344 | +6.5 | +1.93 | 1,213 | 288 | 155 | +133 | 4,833 | 8.79 | 0 | 267 | -267 | 23 | 3 | +20 | 311 | 425 | -114 | | '23/07/13 | 337.5 | -5.5 | -1.6 | 604 | 174 | 154 | +20 | 4,707 | 8.56 | 0 | 92 | -92 | 2 | 5.78 | -3.78 | 176 | 252 | -75.8 | | '23/07/12 | 343 | +0.5 | +0.15 | 966 | 290 | 241 | +49 | 4,718 | 8.58 | 0 | 189 | -189 | 14 | 66 | -52 | 304 | 496 | -192 | | '23/07/11 | 342.5 | +16 | +4.9 | 1,080 | 319 | 103 | +216 | 4,695 | 8.54 | 0 | 0 | 0 | 69.6 | 21 | +48.6 | 389 | 124 | +265 | | '23/07/10 | 326.5 | +17.5 | +5.66 | 1,275 | 449 | 133 | +316 | 4,484 | 8.16 | 0 | 0 | 0 | 44 | 5 | +39 | 493 | 138 | +355 | | '23/07/07 | 309 | -7 | -2.22 | 468 | 122 | 72 | +50 | 4,166 | 7.58 | 0 | 188 | -188 | 1 | 7 | -6 | 123 | 267 | -144 | | '23/07/06 | 316 | -9 | -2.77 | 533 | 95 | 102 | -7 | 4,121 | 7.5 | 0 | 207 | -207 | 1 | 43.2 | -42.2 | 96 | 352 | -256 | | '23/07/05 | 325 | +6.5 | +2.04 | 466 | 211 | 87 | +124 | 4,124 | 7.5 | 0 | 0 | 0 | 16.2 | 0 | +16.2 | 227 | 87 | +140 | | '23/07/04 | 318.5 | -0.5 | -0.16 | 510 | 136 | 103 | +33 | 3,998 | 7.27 | 0 | 143 | -143 | 9 | 11 | -2 | 145 | 257 | -112 | | '23/07/03 | 319 | +13 | +4.25 | 669 | 131 | 131 | 0 | 3,958 | 7.2 | 47 | 0 | +47 | 14 | 1.72 | +12.3 | 192 | 133 | +59.3 | | '23/06/30 | 306 | +0.5 | +0.16 | 275 | 32 | 125 | -93 | 3,951 | 7.19 | 0 | 0 | 0 | 2 | 2 | 0 | 34 | 127 | -93 | | 期別 | 成交 | 漲跌 | 漲跌
(%) | 成交量
(張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 持有
(張) | 持股
比率 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | | '23/06/29 | 305.5 | +10.5 | +3.56 | 667 | 101 | 225 | -124 | 4,029 | 7.33 | 0 | 5 | -5 | 11.4 | 2.31 | +9.09 | 112 | 232 | -120 | | '23/06/28 | 295 | -1.5 | -0.51 | 384 | 88 | 167 | -79 | 4,134 | 7.52 | 0 | 0 | 0 | 1 | 1.68 | -0.68 | 89 | 169 | -79.7 | | '23/06/27 | 296.5 | -7 | -2.31 | 429 | 94 | 118 | -24 | 4,193 | 7.63 | 0 | 52 | -52 | 5 | 5.12 | -0.12 | 99 | 175 | -76.1 | | '23/06/26 | 303.5 | -5 | -1.62 | 367 | 107 | 77 | +30 | 4,244 | 7.72 | 0 | 15 | -15 | 10 | 4.86 | +5.14 | 117 | 96.9 | +20.1 | | '23/06/21 | 308.5 | -1.5 | -0.48 | 217 | 52 | 76 | -24 | 4,205 | 7.65 | 0 | 0 | 0 | 2 | 23.2 | -21.2 | 54 | 99.2 | -45.2 | | '23/06/20 | 310 | -4.5 | -1.43 | 410 | 66 | 148 | -82 | 4,230 | 7.69 | 0 | 96 | -96 | 6 | 14 | -8 | 72 | 258 | -186 | | '23/06/19 | 314.5 | -4 | -1.26 | 375 | 102 | 120 | -18 | 4,311 | 7.84 | 0 | 81 | -81 | 8 | 1 | +7 | 110 | 202 | -92 | | '23/06/16 | 318.5 | -1.5 | -0.47 | 364 | 78 | 96 | -18 | 4,348 | 7.91 | 0 | 35 | -35 | 3 | 8 | -5 | 81 | 139 | -58 | | '23/06/15 | 320 | -2 | -0.62 | 875 | 322 | 124 | +198 | 4,368 | 7.95 | 0 | 306 | -306 | 33 | 7 | +26 | 355 | 437 | -82.1 | | '23/06/14 | 322 | -6 | -1.83 | 542 | 100 | 130 | -30 | 4,205 | 7.65 | 0 | 44 | -44 | 1 | 29 | -28 | 101 | 203 | -102 | | '23/06/13 | 328 | -1 | -0.3 | 797 | 297 | 93 | +204 | 4,227 | 7.69 | 0 | 152 | -152 | 1 | 75 | -74 | 298 | 320 | -22 | | '23/06/12 | 329 | -5 | -1.5 | 2,051 | 486 | 700 | -214 | 4,063 | 7.39 | 46 | 0 | +46 | 115 | 45 | +70 | 647 | 745 | -98.2 | | '23/06/09 | 334 | +2.5 | +0.75 | 879 | 276 | 118 | +158 | 4,247 | 7.73 | 0 | 0 | 0 | 4 | 22 | -18 | 280 | 140 | +140 | | '23/06/08 | 331.5 | +26 | +8.51 | 2,649 | 595 | 572 | +23 | 4,088 | 7.44 | 95 | 0 | +95 | 50 | 20 | +30 | 740 | 592 | +148 | | '23/06/07 | 305.5 | +2.5 | +0.83 | 329 | 228 | 97 | +131 | 4,121 | 7.5 | 0 | 10 | -10 | 14 | 3 | +11 | 242 | 110 | +132 | | '23/06/06 | 303 | -8.5 | -2.73 | 680 | 187 | 285 | -98 | 4,093 | 7.45 | 0 | 131 | -131 | 5 | 17 | -12 | 192 | 433 | -241 | | '23/06/05 | 311.5 | +2 | +0.65 | 517 | 169 | 61 | +108 | 4,194 | 7.63 | 45 | 50 | -5 | 4 | 1 | +3 | 218 | 112 | +106 | | '23/06/02 | 309.5 | -1 | -0.32 | 852 | 122 | 277 | -155 | 4,138 | 7.53 | 24 | 0 | +24 | 12 | 24 | -12 | 158 | 301 | -143 | | 期別 | 成交 | 漲跌 | 漲跌
(%) | 成交量
(張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 持有
(張) | 持股
比率 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | | '23/06/01 | 310.5 | +4.5 | +1.47 | 741 | 242 | 139 | +103 | 4,307 | 7.84 | 82 | 7 | +75 | 30 | 34 | -4 | 354 | 180 | +174 | | '23/05/31 | 306 | +3 | +0.99 | 1,266 | 345 | 197 | +148 | 4,227 | 7.69 | 119 | 0 | +119 | 19 | 28 | -9 | 483 | 225 | +258 | | '23/05/30 | 303 | +15 | +5.21 | 1,171 | 329 | 123 | +206 | 4,084 | 7.43 | 92 | 0 | +92 | 81 | 13 | +68 | 502 | 136 | +366 | | '23/05/29 | 288 | +12 | +4.35 | 777 | 207 | 98 | +109 | 3,881 | 7.06 | 49 | 27 | +22 | 32 | 2.02 | +30 | 288 | 127 | +161 | | '23/05/26 | 276 | -2 | -0.72 | 279 | 41 | 46 | -5 | 3,788 | 6.89 | 0 | 160 | -160 | 5 | 2.82 | +2.18 | 46 | 209 | -163 | | '23/05/25 | 278 | -5 | -1.77 | 325 | 54 | 48 | +6 | 3,796 | 6.91 | 30 | 124 | -94 | 2 | 3.12 | -1.12 | 86 | 175 | -89.1 | | '23/05/24 | 283 | -0.5 | -0.18 | 122 | 31 | 22 | +9 | 3,803 | 6.92 | 9 | 0 | +9 | 0 | 2 | -2 | 40 | 24 | +16 | | '23/05/23 | 283.5 | 0 | 0 | 236 | 68 | 22 | +46 | 3,801 | 6.91 | 0 | 10 | -10 | 0 | 67 | -67 | 68 | 99 | -31 | | '23/05/22 | 283.5 | +4 | +1.43 | 375 | 128 | 41 | +87 | 3,789 | 6.89 | 15 | 0 | +15 | 16 | 40 | -24 | 159 | 81 | +78 | | '23/05/19 | 279.5 | +1.5 | +0.54 | 253 | 67 | 38 | +29 | 3,702 | 6.73 | 11 | 0 | +11 | 2 | 8 | -6 | 80 | 46 | +34 | | '23/05/18 | 278 | +4.5 | +1.65 | 539 | 106 | 154 | -48 | 3,669 | 6.67 | 26 | 0 | +26 | 20 | 10.1 | +9.88 | 152 | 164 | -12.1 | | '23/05/17 | 282.5 | +10 | +3.67 | 337 | 49 | 37 | +12 | 3,718 | 6.76 | 0 | 0 | 0 | 18.4 | 1.93 | +16.5 | 67.4 | 38.9 | +28.5 | | '23/05/16 | 272.5 | +1.5 | +0.55 | 246 | 41 | 44 | -3 | 3,704 | 6.74 | 12 | 0 | +12 | 2 | 4.4 | -2.4 | 55 | 48.4 | +6.6 | | '23/05/15 | 271 | -7 | -2.52 | 344 | 27 | 127 | -100 | 3,734 | 6.79 | 0 | 35 | -35 | 2 | 18.8 | -16.8 | 29 | 181 | -152 | | '23/05/12 | 278 | +8 | +2.96 | 335 | 91 | 101 | -10 | 3,833 | 6.97 | 11 | 0 | +11 | 25 | 0.17 | +24.8 | 127 | 101 | +25.8 | | '23/05/11 | 270 | -8.5 | -3.05 | 500 | 93 | 141 | -48 | 3,788 | 6.89 | 20 | 25 | -5 | 5 | 57.5 | -52.5 | 118 | 224 | -106 | | '23/05/10 | 278.5 | -8.5 | -2.96 | 421 | 74 | 130 | -56 | 3,837 | 6.98 | 30 | 0 | +30 | 3 | 30.7 | -27.7 | 107 | 161 | -53.7 | | '23/05/09 | 287 | -6 | -2.05 | 275 | 29 | 101 | -72 | 3,895 | 7.09 | 30 | 50 | -20 | 1 | 6.35 | -5.35 | 60 | 157 | -97.3 | | 期別 | 成交 | 漲跌 | 漲跌
(%) | 成交量
(張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 持有
(張) | 持股
比率 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | | '23/05/08 | 293 | +5.5 | +1.91 | 283 | 105 | 40 | +65.1 | 3,960 | 7.2 | 75 | 0 | +75 | 3 | 0.09 | +2.91 | 183 | 40.1 | +143 | | '23/05/05 | 287.5 | -3 | -1.03 | 304 | 75 | 70 | +5 | 3,896 | 7.09 | 0 | 51 | -51 | 1 | 13.9 | -12.9 | 76 | 135 | -58.9 | | '23/05/04 | 290.5 | -7.5 | -2.52 | 548 | 68 | 162 | -94 | 3,895 | 7.09 | 60 | 49 | +11 | 2 | 2.49 | -0.49 | 130 | 213 | -83.5 | | '23/05/03 | 298 | 0 | 0 | 290 | 82 | 68 | +14 | 3,993 | 7.26 | 80 | 0 | +80 | 0 | 5 | -5 | 162 | 73 | +89 | | '23/05/02 | 298 | +6 | +2.05 | 288 | 108 | 21 | +87 | 3,982 | 7.24 | 60 | 0 | +60 | 3 | 19 | -16 | 171 | 40 | +131 | | '23/04/28 | 292 | +4 | +1.39 | 834 | 211 | 198 | +13 | 3,901 | 7.1 | 40 | 0 | +40 | 43 | 12.1 | +30.9 | 294 | 210 | +83.9 | | '23/04/27 | 288 | +15 | +5.49 | 766 | 258 | 75 | +183 | 3,898 | 7.09 | 208 | 0 | +208 | 16 | 1 | +15 | 482 | 76 | +406 | | '23/04/26 | 273 | +1 | +0.37 | 403 | 118 | 118 | 0 | 3,724 | 6.77 | 3 | 28 | -25 | 3 | 2.14 | +0.86 | 124 | 148 | -24.1 |
| 期別 |
|---|
| '24/04/23 | | '24/04/22 | | '24/04/19 | | '24/04/18 | | '24/04/17 | | '24/04/16 | | '24/04/15 | | '24/04/12 | | '24/04/11 | | '24/04/10 | | '24/04/09 | | '24/04/08 | | '24/04/03 | | '24/04/02 | | '24/04/01 | | '24/03/29 | | '24/03/28 | | '24/03/27 | | 期別 | | '24/03/26 | | '24/03/25 | | '24/03/22 | | '24/03/21 | | '24/03/20 | | '24/03/19 | | '24/03/18 | | '24/03/15 | | '24/03/14 | | '24/03/13 | | '24/03/12 | | '24/03/11 | | '24/03/08 | | '24/03/07 | | '24/03/06 | | '24/03/05 | | '24/03/04 | | '24/03/01 | | 期別 | | '24/02/29 | | '24/02/27 | | '24/02/26 | | '24/02/23 | | '24/02/22 | | '24/02/21 | | '24/02/20 | | '24/02/19 | | '24/02/16 | | '24/02/15 | | '24/02/05 | | '24/02/02 | | '24/02/01 | | '24/01/31 | | '24/01/30 | | '24/01/29 | | '24/01/26 | | '24/01/25 | | 期別 | | '24/01/24 | | '24/01/23 | | '24/01/22 | | '24/01/19 | | '24/01/18 | | '24/01/17 | | '24/01/16 | | '24/01/15 | | '24/01/12 | | '24/01/11 | | '24/01/10 | | '24/01/09 | | '24/01/08 | | '24/01/05 | | '24/01/04 | | '24/01/03 | | '24/01/02 | | '23/12/29 | | 期別 | | '23/12/28 | | '23/12/27 | | '23/12/26 | | '23/12/25 | | '23/12/22 | | '23/12/21 | | '23/12/20 | | '23/12/19 | | '23/12/18 | | '23/12/15 | | '23/12/14 | | '23/12/13 | | '23/12/12 | | '23/12/11 | | '23/12/08 | | '23/12/07 | | '23/12/06 | | '23/12/05 | | 期別 | | '23/12/04 | | '23/12/01 | | '23/11/30 | | '23/11/29 | | '23/11/28 | | '23/11/27 | | '23/11/24 | | '23/11/23 | | '23/11/22 | | '23/11/21 | | '23/11/20 | | '23/11/17 | | '23/11/16 | | '23/11/15 | | '23/11/14 | | '23/11/13 | | '23/11/10 | | '23/11/09 | | 期別 | | '23/11/08 | | '23/11/07 | | '23/11/06 | | '23/11/03 | | '23/11/02 | | '23/11/01 | | '23/10/31 | | '23/10/30 | | '23/10/27 | | '23/10/26 | | '23/10/25 | | '23/10/24 | | '23/10/23 | | '23/10/20 | | '23/10/19 | | '23/10/18 | | '23/10/17 | | '23/10/16 | | 期別 | | '23/10/13 | | '23/10/12 | | '23/10/11 | | '23/10/06 | | '23/10/05 | | '23/10/04 | | '23/10/03 | | '23/10/02 | | '23/09/28 | | '23/09/27 | | '23/09/26 | | '23/09/25 | | '23/09/22 | | '23/09/21 | | '23/09/20 | | '23/09/19 | | '23/09/18 | | '23/09/15 | | 期別 | | '23/09/14 | | '23/09/13 | | '23/09/12 | | '23/09/11 | | '23/09/08 | | '23/09/07 | | '23/09/06 | | '23/09/05 | | '23/09/04 | | '23/09/01 | | '23/08/31 | | '23/08/30 | | '23/08/29 | | '23/08/28 | | '23/08/25 | | '23/08/24 | | '23/08/23 | | '23/08/22 | | 期別 | | '23/08/21 | | '23/08/18 | | '23/08/17 | | '23/08/16 | | '23/08/15 | | '23/08/14 | | '23/08/11 | | '23/08/10 | | '23/08/09 | | '23/08/08 | | '23/08/07 | | '23/08/04 | | '23/08/02 | | '23/08/01 | | '23/07/31 | | '23/07/28 | | '23/07/27 | | '23/07/26 | | 期別 | | '23/07/25 | | '23/07/24 | | '23/07/21 | | '23/07/20 | | '23/07/19 | | '23/07/18 | | '23/07/17 | | '23/07/14 | | '23/07/13 | | '23/07/12 | | '23/07/11 | | '23/07/10 | | '23/07/07 | | '23/07/06 | | '23/07/05 | | '23/07/04 | | '23/07/03 | | '23/06/30 | | 期別 | | '23/06/29 | | '23/06/28 | | '23/06/27 | | '23/06/26 | | '23/06/21 | | '23/06/20 | | '23/06/19 | | '23/06/16 | | '23/06/15 | | '23/06/14 | | '23/06/13 | | '23/06/12 | | '23/06/09 | | '23/06/08 | | '23/06/07 | | '23/06/06 | | '23/06/05 | | '23/06/02 | | 期別 | | '23/06/01 | | '23/05/31 | | '23/05/30 | | '23/05/29 | | '23/05/26 | | '23/05/25 | | '23/05/24 | | '23/05/23 | | '23/05/22 | | '23/05/19 | | '23/05/18 | | '23/05/17 | | '23/05/16 | | '23/05/15 | | '23/05/12 | | '23/05/11 | | '23/05/10 | | '23/05/09 | | 期別 | | '23/05/08 | | '23/05/05 | | '23/05/04 | | '23/05/03 | | '23/05/02 | | '23/04/28 | | '23/04/27 | | '23/04/26 |
* 法人買賣金額 = 平均成交價格 x 法人買賣股數。 (此金額為估算值, 請投資人留意) * 法人成交比重 = 法人買進張數 / 總成交張數 x 100% |
