Goodinfo!台灣股市資訊網
股票代號/名稱
登入網站使用google帳號進行登入使用facebook帳號進行登入
基本概況
 個股市況
 基本資料
 新聞公告
 經營績效
 資產狀況
 現金流量
 每月營收
 產品營收
股東權益
 股東會日程
 股利政策
 除權息日程
 停資停券日
 員工薪資
財務報表
 資產負債表
 損益表
 現金流量表
 財務比率表
 財務評分表
 財報比較
籌碼分析
 法人買賣
 融資融券
 現股當沖
 持股分級
 股東結構
 董監持股
 申報轉讓
技術分析
 個股K線圖
 K線比較圖
 本益比河流圖
 本淨比河流圖
 乖離率河流圖
 季漲跌統計
 月漲跌統計
其他
 上一檔股票
 下一檔股票
 上市大盤
 上櫃大盤
 回到首頁

6679 鈺太權證標的資料日期: 04/24
成交價 昨收 漲跌價 漲跌幅 振幅 開盤 最高 最低
389.5 371 +18.5 +4.99% 3.5% 377.5 390.5 377.5
成交張數 成交金額 成交筆數 成交均張 成交均價 PBR PER PEG
4691.81億 417 1.1張/筆 386.6元 4.13 56.04 -2.02
昨日張數 昨日金額 昨日筆數 昨日均張 昨日均價 昨漲跌價 (幅)
6562.42億 831 0.8張/筆 369.3元 -5 (-1.33%)

連漲連跌: 連4跌→漲  ( +18.5元 / +4.99%)        
財報評分: 最新66分 / 平均63分        上櫃指數: 239.26 (2.53 / +1.07%)

比較對象:
 vs   
   6679 鈺太 vs 加權指數  (日線/週線/月線/季線/年線)  

 ~   匯出: 
交易
日期
(6679) 鈺太加權指數漲跌幅
差距
(A)-(B)
漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)

'24/04/24
累計
漲跌幅
收盤價漲跌價漲跌幅
(B)

'24/04/24
累計
漲跌幅
'24/04/24389.5+18.5+4.99%+4.99%20131.74+532.46+2.72%+2.72%+2.27%+2.27%
'24/04/23371-5-1.33%+3.59%19599.28+188.06+0.97%+3.71%-2.3%-0.12%
'24/04/22376-15-3.84%-0.38%19411.22-115.9-0.59%+3.1%-3.25%-3.48%
'24/04/19391-14.5-3.58%-3.95%19527.12-774.08-3.81%-0.83%+0.23%-3.11%
'24/04/18405.5-22-5.15%-8.89%20301.2+87.87+0.43%-0.4%-5.58%-8.49%
'24/04/17427.5+30.5+7.68%-1.89%20213.33+311.37+1.56%+1.15%+6.12%-3.04%
'24/04/16397-26.5-6.26%-8.03%19901.96-547.81-2.68%-1.56%-3.58%-6.47%
'24/04/15423.5-7.5-1.74%-9.63%20449.77-286.8-1.38%-2.92%-0.36%-6.71%
'24/04/12431+5+1.17%-8.57%20736.57-16.65-0.08%-2.99%+1.25%-5.57%
'24/04/11426-3-0.7%-9.21%20753.22-10.31-0.05%-3.04%-0.65%-6.16%
'24/04/10429+7+1.66%-7.7%20763.53-32.67-0.16%-3.2%+1.82%-4.51%
'24/04/09422-12-2.76%-10.3%20796.2+378.5+1.85%-1.4%-4.61%-8.85%
'24/04/08434+5+1.17%-9.21%20417.7+80.1+0.39%-1.01%+0.78%-8.2%
'24/04/03429-1-0.23%-9.42%20337.6-128.97-0.63%-1.64%+0.4%-7.78%
'24/04/02430-15.5-3.48%-12.6%20466.57+244.24+1.21%-0.45%-4.69%-12.1%
'24/04/01445.5+1+0.22%-12.4%20222.33-72.12-0.36%-0.8%+0.58%-11.6%
'24/03/29444.5+17.5+4.1%-8.78%20294.45+147.9+0.73%-0.07%+3.37%-8.71%
'24/03/28427-0.5-0.12%-8.89%20146.55-53.57-0.27%-0.34%+0.15%-8.55%
交易
日期
(6679) 鈺太加權指數漲跌幅
差距
(A)-(B)
漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)

'24/04/24
累計
漲跌幅
收盤價漲跌價漲跌幅
(B)

'24/04/24
累計
漲跌幅
'24/03/27427.5-5.5-1.27%-10%20200.12+73.63+0.37%+0.03%-1.64%-10.1%
'24/03/26433-25.5-5.56%-15%20126.49-65.76-0.33%-0.3%-5.23%-14.7%
'24/03/25458.5+1.5+0.33%-14.8%20192.25-36.18-0.18%-0.48%+0.51%-14.3%
'24/03/22457-3-0.65%-15.3%20228.43+29.34+0.15%-0.33%-0.8%-15%
'24/03/21460-0.5-0.11%-15.4%20199.09+414.64+2.1%+1.76%-2.21%-17.2%
'24/03/20460.5-16-3.36%-18.3%19784.45-72.75-0.37%+1.38%-2.99%-19.6%
'24/03/19476.5+12.5+2.69%-16.1%19857.2-22.65-0.11%+1.27%+2.8%-17.3%
'24/03/18464-9-1.9%-17.7%19879.85+197.35+1%+2.28%-2.9%-19.9%
'24/03/15473+23+5.11%-13.4%19682.5-255.42-1.28%+0.97%+6.39%-14.4%
'24/03/14450+17+3.93%-10%19937.92+9.41+0.05%+1.02%+3.88%-11.1%
'24/03/13433+1.5+0.35%-9.73%19928.51+13.96+0.07%+1.09%+0.28%-10.8%
'24/03/12431.5-5.5-1.26%-10.9%19914.55+188.47+0.96%+2.06%-2.22%-12.9%
'24/03/11437+4+0.92%-10%19726.08-59.24-0.3%+1.75%+1.22%-11.8%
'24/03/08433-16-3.56%-13.3%19785.32+91.8+0.47%+2.23%-4.03%-15.5%
'24/03/07449-5-1.1%-14.2%19693.52+194.07+1%+3.24%-2.1%-17.4%
'24/03/06454-9.5-2.05%-16%19499.45+112.53+0.58%+3.84%-2.63%-19.8%
'24/03/05463.5-7.5-1.59%-17.3%19386.92+81.61+0.42%+4.28%-2.01%-21.6%
'24/03/04471+1.5+0.32%-17%19305.31+369.38+1.95%+6.32%-1.63%-23.4%
交易
日期
(6679) 鈺太加權指數漲跌幅
差距
(A)-(B)
漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)

'24/04/24
累計
漲跌幅
收盤價漲跌價漲跌幅
(B)

'24/04/24
累計
漲跌幅
'24/03/01469.5-2.5-0.53%-17.5%18935.93-30.84-0.16%+6.14%-0.37%-23.6%
'24/02/29472-3-0.63%-18%18966.77+112.36+0.6%+6.77%-1.23%-24.8%
'24/02/27475-2.5-0.52%-18.4%18854.41-93.64-0.49%+6.25%-0.03%-24.7%
'24/02/26477.5-21.5-4.31%-21.9%18948.05+58.86+0.31%+6.58%-4.62%-28.5%
'24/02/23499+45+9.91%-14.2%18889.19+36.41+0.19%+6.78%+9.72%-21%
'24/02/22454+3.5+0.78%-13.5%18852.78+176.47+0.94%+7.79%-0.16%-21.3%
'24/02/21450.5-24.5-5.16%-18%18676.31-76.85-0.41%+7.35%-4.75%-25.4%
'24/02/2047500%-18%18753.16+117.36+0.63%+8.03%-0.63%-26%
'24/02/19475+19.5+4.28%-14.5%18635.8+28.55+0.15%+8.19%+4.13%-22.7%
'24/02/16455.5-7.5-1.62%-15.9%18607.25-37.32-0.2%+7.98%-1.42%-23.9%
'24/02/15463+1.5+0.33%-15.6%18644.57+548.5+3.03%+11.2%-2.7%-26.9%
'24/02/05461.5-8.5-1.81%-17.1%18096.07+36.14+0.2%+11.5%-2.01%-28.6%
'24/02/02470+3.5+0.75%-16.5%18059.93+91.82+0.51%+12%+0.24%-28.5%
'24/02/01466.5+21+4.71%-12.6%17968.11+78.55+0.44%+12.5%+4.27%-25.1%
'24/01/31445.5-9.5-2.09%-14.4%17889.56-145.07-0.8%+11.6%-1.29%-26%
'24/01/30455+7.5+1.68%-13%18034.63-85-0.47%+11.1%+2.15%-24.1%
'24/01/29447.5-1.5-0.33%-13.3%18119.63+124.6+0.69%+11.9%-1.02%-25.1%
'24/01/26449-9.5-2.07%-15%17995.03-7.59-0.04%+11.8%-2.03%-26.9%
交易
日期
(6679) 鈺太加權指數漲跌幅
差距
(A)-(B)
漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)

'24/04/24
累計
漲跌幅
收盤價漲跌價漲跌幅
(B)

'24/04/24
累計
漲跌幅
'24/01/25458.5+17+3.85%-11.8%18002.62+126.79+0.71%+12.6%+3.14%-24.4%
'24/01/24441.5+24+5.75%-6.71%17875.83+1.24+0.01%+12.6%+5.74%-19.3%
'24/01/23417.5-6.5-1.53%-8.14%17874.59+59.49+0.33%+13%-1.86%-21.1%
'24/01/22424+9+2.17%-6.14%17815.1+133.58+0.76%+13.9%+1.41%-20%
'24/01/19415+10+2.47%-3.83%17681.52+453.73+2.63%+16.9%-0.16%-20.7%
'24/01/18405-1-0.25%-4.06%17227.79+66+0.38%+17.3%-0.63%-21.4%
'24/01/17406-24-5.58%-9.42%17161.79-185.08-1.07%+16.1%-4.51%-25.5%
'24/01/16430-4.5-1.04%-10.4%17346.87-199.95-1.14%+14.7%+0.1%-25.1%
'24/01/15434.5-2.5-0.57%-10.9%17546.82+33.99+0.19%+15%-0.76%-25.8%
'24/01/12437-2.5-0.57%-11.4%17512.83-32.49-0.19%+14.7%-0.38%-26.1%
'24/01/11439.5+2.5+0.57%-10.9%17545.32+79.69+0.46%+15.3%+0.11%-26.1%
'24/01/10437+9.5+2.22%-8.89%17465.63-69.86-0.4%+14.8%+2.62%-23.7%
'24/01/09427.5-2.5-0.58%-9.42%17535.49-37.17-0.21%+14.6%-0.37%-24%
'24/01/08430+1+0.23%-9.21%17572.66+53.52+0.31%+14.9%-0.08%-24.1%
'24/01/05429+1+0.23%-9%17519.14-30.51-0.17%+14.7%+0.4%-23.7%
'24/01/04428-1-0.23%-9.21%17549.65-9.66-0.06%+14.6%-0.17%-23.9%
'24/01/03429-7-1.61%-10.7%17559.31-294.45-1.65%+12.8%+0.04%-23.4%
'24/01/02436-19-4.18%-14.4%17853.76-77.05-0.43%+12.3%-3.75%-26.7%
交易
日期
(6679) 鈺太加權指數漲跌幅
差距
(A)-(B)
漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)

'24/04/24
累計
漲跌幅
收盤價漲跌價漲跌幅
(B)

'24/04/24
累計
漲跌幅
'23/12/29455+5+1.11%-13.4%17930.81+20.44+0.11%+12.4%+1%-25.8%
'23/12/28450-14.5-3.12%-16.1%17910.37+18.87+0.11%+12.5%-3.23%-28.7%
'23/12/27464.5-12.5-2.62%-18.3%17891.5+139.77+0.79%+13.4%-3.41%-31.8%
'23/12/26477+22.5+4.95%-14.3%17751.73+146.89+0.83%+14.4%+4.12%-28.7%
'23/12/25454.5+11+2.48%-12.2%17604.84+8.21+0.05%+14.4%+2.43%-26.6%
'23/12/22443.5+33+8.04%-5.12%17596.63+52.89+0.3%+14.8%+7.74%-19.9%
'23/12/21410.5-2-0.48%-5.58%17543.74-91.46-0.52%+14.2%+0.04%-19.7%
'23/12/20412.5-2-0.48%-6.03%17635.2+58.65+0.33%+14.5%-0.81%-20.6%
'23/12/19414.5+5+1.22%-4.88%17576.55-75.48-0.43%+14%+1.65%-18.9%
'23/12/18409.5+4+0.99%-3.95%17652.03-21.84-0.12%+13.9%+1.11%-17.9%
'23/12/15405.5-7.5-1.82%-5.69%17673.87+20.76+0.12%+14%-1.94%-19.7%
'23/12/14413-2-0.48%-6.14%17653.11+184.18+1.05%+15.2%-1.53%-21.4%
'23/12/13415+1+0.24%-5.92%17468.93+18.3+0.1%+15.4%+0.14%-21.3%
'23/12/12414+23.5+6.02%-0.26%17450.63+32.29+0.19%+15.6%+5.83%-15.8%
'23/12/11390.5-0.5-0.13%-0.38%17418.34+34.35+0.2%+15.8%-0.33%-16.2%
'23/12/08391+6+1.56%+1.17%17383.99+105.25+0.61%+16.5%+0.95%-15.3%
'23/12/07385-1.5-0.39%+0.78%17278.74-81.98-0.47%+16%+0.08%-15.2%
'23/12/06386.5-2-0.51%+0.26%17360.72+32.71+0.19%+16.2%-0.7%-15.9%
交易
日期
(6679) 鈺太加權指數漲跌幅
差距
(A)-(B)
漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)

'24/04/24
累計
漲跌幅
收盤價漲跌價漲跌幅
(B)

'24/04/24
累計
漲跌幅
'23/12/05388.5-0.5-0.13%+0.13%17328.01-93.47-0.54%+15.6%+0.41%-15.4%
'23/12/04389-5-1.27%-1.14%17421.48-16.87-0.1%+15.4%-1.17%-16.6%
'23/12/01394-3.5-0.88%-2.01%17438.35+4.5+0.03%+15.5%-0.91%-17.5%
'23/11/30397.5+12.5+3.25%+1.17%17433.85+63.29+0.36%+15.9%+2.89%-14.7%
'23/11/29385+3.5+0.92%+2.1%17370.56+29.31+0.17%+16.1%+0.75%-14%
'23/11/28381.5+3.5+0.93%+3.04%17341.25+203.83+1.19%+17.5%-0.26%-14.4%
'23/11/27378-3.5-0.92%+2.1%17137.42-150-0.87%+16.5%-0.05%-14.4%
'23/11/24381.5-6.5-1.68%+0.39%17287.42-7.13-0.04%+16.4%-1.64%-16%
'23/11/23388-8-2.02%-1.64%17294.55-15.71-0.09%+16.3%-1.93%-17.9%
'23/11/22396+8+2.06%+0.39%17310.26-106.44-0.61%+15.6%+2.67%-15.2%
'23/11/21388+1.5+0.39%+0.78%17416.7+206.23+1.2%+17%-0.81%-16.2%
'23/11/20386.5-1-0.26%+0.52%17210.47+1.52+0.01%+17%-0.27%-16.5%
'23/11/17387.5+3.5+0.91%+1.43%17208.95+37.77+0.22%+17.2%+0.69%-15.8%
'23/11/16384-4.5-1.16%+0.26%17171.18+42.4+0.25%+17.5%-1.41%-17.3%
'23/11/15388.5-3-0.77%-0.51%17128.78+213.07+1.26%+19%-2.03%-19.5%
'23/11/14391.5+2.5+0.64%+0.13%16915.71+76.42+0.45%+19.6%+0.19%-19.4%
'23/11/13389+1.5+0.39%+0.52%16839.29+156.62+0.94%+20.7%-0.55%-20.2%
'23/11/10387.5-5.5-1.4%-0.89%16682.67-62.98-0.38%+20.2%-1.02%-21.1%
交易
日期
(6679) 鈺太加權指數漲跌幅
差距
(A)-(B)
漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)

'24/04/24
累計
漲跌幅
收盤價漲跌價漲跌幅
(B)

'24/04/24
累計
漲跌幅
'23/11/09393-3.5-0.88%-1.77%16745.65+4.82+0.03%+20.3%-0.91%-22%
'23/11/08396.5-1.5-0.38%-2.14%16740.83+55.88+0.33%+20.7%-0.71%-22.8%
'23/11/07398+3+0.76%-1.39%16684.95+35.59+0.21%+20.9%+0.55%-22.3%
'23/11/06395-3.5-0.88%-2.26%16649.36+141.71+0.86%+22%-1.74%-24.2%
'23/11/03398.5-1-0.25%-2.5%16507.65+110.7+0.68%+22.8%-0.93%-25.3%
'23/11/02399.5+17.5+4.58%+1.96%16396.95+358.39+2.23%+25.5%+2.35%-23.6%
'23/11/01382+11.5+3.1%+5.13%16038.56+37.29+0.23%+25.8%+2.87%-20.7%
'23/10/31370.5+5+1.37%+6.57%16001.27-148.41-0.92%+24.7%+2.29%-18.1%
'23/10/30365.5+3+0.83%+7.45%16149.68+15.07+0.09%+24.8%+0.74%-17.3%
'23/10/27362.5+1+0.28%+7.75%16134.61+60.87+0.38%+25.2%-0.1%-17.5%
'23/10/26361.500%+7.75%16073.74-285.15-1.74%+23.1%+1.74%-15.3%
'23/10/25361.5+6+1.69%+9.56%16358.89+49.13+0.3%+23.4%+1.39%-13.9%
'23/10/24355.5+4.5+1.28%+11%16309.76+58.4+0.36%+23.9%+0.92%-12.9%
'23/10/23351+1+0.29%+11.3%16251.36-189.36-1.15%+22.5%+1.44%-11.2%
'23/10/20350+8.5+2.49%+14.1%16440.72-12.01-0.07%+22.4%+2.56%-8.31%
'23/10/19341.5+13+3.96%+18.6%16452.73+11.82+0.07%+22.4%+3.89%-3.88%
'23/10/18328.5-9.5-2.81%+15.2%16440.91-201.64-1.21%+21%-1.6%-5.73%
'23/10/17338-9-2.59%+12.2%16642.55-9.69-0.06%+20.9%-2.53%-8.65%
交易
日期
(6679) 鈺太加權指數漲跌幅
差距
(A)-(B)
漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)

'24/04/24
累計
漲跌幅
收盤價漲跌價漲跌幅
(B)

'24/04/24
累計
漲跌幅
'23/10/1634700%+12.2%16652.24-130.33-0.78%+20%+0.78%-7.71%
'23/10/1334700%+12.2%16782.57-43.34-0.26%+19.6%+0.26%-7.4%
'23/10/12347+5+1.46%+13.9%16825.91+153.88+0.92%+20.8%+0.54%-6.86%
'23/10/11342-6-1.72%+11.9%16672.03+151.46+0.92%+21.9%-2.64%-9.93%
'23/10/06348+4+1.16%+13.2%16520.57+67.05+0.41%+22.4%+0.75%-9.13%
'23/10/05344+3+0.88%+14.2%16453.52+180.14+1.11%+23.7%-0.23%-9.49%
'23/10/04341+1+0.29%+14.6%16273.38-180.96-1.1%+22.3%+1.39%-7.79%
'23/10/03340-3-0.87%+13.6%16454.34-102.97-0.62%+21.6%-0.25%-8.03%
'23/10/02343+5+1.48%+15.2%16557.31+203.57+1.24%+23.1%+0.24%-7.87%
'23/09/28338+0.5+0.15%+15.4%16353.74+43.38+0.27%+23.4%-0.12%-8.02%
'23/09/27337.5-1.5-0.44%+14.9%16310.36+34.29+0.21%+23.7%-0.65%-8.79%
'23/09/26339-5.5-1.6%+13.1%16276.07-176.16-1.07%+22.4%-0.53%-9.3%
'23/09/25344.5+4.5+1.32%+14.6%16452.23+107.75+0.66%+23.2%+0.66%-8.61%
'23/09/22340+7.5+2.26%+17.1%16344.48+27.81+0.17%+23.4%+2.09%-6.24%
'23/09/21332.5-21.5-6.07%+10%16316.67-218.08-1.32%+21.8%-4.75%-11.7%
'23/09/20354-5.5-1.53%+8.34%16534.75-101.57-0.61%+21%-0.92%-12.7%
'23/09/19359.5-8.5-2.31%+5.84%16636.32-61.92-0.37%+20.6%-1.94%-14.7%
'23/09/18368+2.5+0.68%+6.57%16698.24-222.68-1.32%+19%+2%-12.4%
交易
日期
(6679) 鈺太加權指數漲跌幅
差距
(A)-(B)
漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)

'24/04/24
累計
漲跌幅
收盤價漲跌價漲跌幅
(B)

'24/04/24
累計
漲跌幅
'23/09/15365.5-12-3.18%+3.18%16920.92+113.36+0.67%+19.8%-3.85%-16.6%
'23/09/14377.5-1-0.26%+2.91%16807.56+226.05+1.36%+21.4%-1.62%-18.5%
'23/09/13378.5+11+2.99%+5.99%16581.51+8.8+0.05%+21.5%+2.94%-15.5%
'23/09/12367.5+3.5+0.96%+7.01%16572.71+139.76+0.85%+22.5%+0.11%-15.5%
'23/09/11364-9-2.41%+4.42%16432.95-143.07-0.86%+21.5%-1.55%-17%
'23/09/08373-1-0.27%+4.14%16576.02-43.12-0.26%+21.1%-0.01%-17%
'23/09/07374-4.5-1.19%+2.91%16619.14-119.02-0.71%+20.3%-0.48%-17.4%
'23/09/06378.5-5-1.3%+1.56%16738.16-53.45-0.32%+19.9%-0.98%-18.3%
'23/09/05383.5+1+0.26%+1.83%16791.61+1.92+0.01%+19.9%+0.25%-18.1%
'23/09/04382.5+13+3.52%+5.41%16789.69+144.75+0.87%+20.9%+2.65%-15.5%
'23/09/01369.5-10-2.64%+2.64%16644.94+10.43+0.06%+21%-2.7%-18.4%
'23/08/31379.5+2.5+0.66%+3.32%16634.51-85.31-0.51%+20.4%+1.17%-17.1%
'23/08/30377+0.5+0.13%+3.45%16719.82+96.17+0.58%+21.1%-0.45%-17.7%
'23/08/29376.5+5+1.35%+4.85%16623.65+114.39+0.69%+21.9%+0.66%-17.1%
'23/08/28371.5-5.5-1.46%+3.32%16509.26+27.68+0.17%+22.1%-1.63%-18.8%
'23/08/25377+5+1.34%+4.7%16481.58-289.29-1.72%+20%+3.06%-15.3%
'23/08/24372+15+4.2%+9.1%16770.87+193.97+1.17%+21.4%+3.03%-12.3%
'23/08/23357-1-0.28%+8.8%16576.9+139.29+0.85%+22.5%-1.13%-13.7%
交易
日期
(6679) 鈺太加權指數漲跌幅
差距
(A)-(B)
漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)

'24/04/24
累計
漲跌幅
收盤價漲跌價漲跌幅
(B)

'24/04/24
累計
漲跌幅
'23/08/22358+3+0.85%+9.72%16437.61+56.12+0.34%+22.9%+0.51%-13.2%
'23/08/21355+3+0.85%+10.7%16381.49+0.180%+22.9%+0.85%-12.2%
'23/08/18352-8-2.22%+8.19%16381.31-135.35-0.82%+21.9%-1.4%-13.7%
'23/08/17360+7+1.98%+10.3%16516.66+69.88+0.42%+22.4%+1.56%-12.1%
'23/08/16353+0.5+0.14%+10.5%16446.78-8.02-0.05%+22.3%+0.19%-11.8%
'23/08/15352.5+11.5+3.37%+14.2%16454.8+61.14+0.37%+22.8%+3%-8.58%
'23/08/14341+0.5+0.15%+14.4%16393.66-207.59-1.25%+21.3%+1.4%-6.88%
'23/08/11340.5-5.5-1.59%+12.6%16601.25-33.45-0.2%+21%-1.39%-8.45%
'23/08/10346-17.5-4.81%+7.15%16634.7-236.24-1.4%+19.3%-3.41%-12.2%
'23/08/09363.5-4-1.09%+5.99%16870.94-6.13-0.04%+19.3%-1.05%-13.3%
'23/08/08367.5+0.5+0.14%+6.13%16877.07-118.93-0.7%+18.4%+0.84%-12.3%
'23/08/07367+8+2.23%+8.5%16996+152.32+0.9%+19.5%+1.33%-11%
'23/08/04359+1.5+0.42%+8.95%16843.68-50.05-0.3%+19.2%+0.72%-10.2%
'23/08/02357.5-30.5-7.86%+0.39%16893.73-319.14-1.85%+17%-6.01%-16.6%
'23/08/01388+1+0.26%+0.65%17212.87+67.44+0.39%+17.4%-0.13%-16.8%
'23/07/31387+3+0.78%+1.43%17145.43-147.5-0.85%+16.4%+1.63%-15%
'23/07/28384+7.5+1.99%+3.45%17292.93+51.11+0.3%+16.8%+1.69%-13.3%
'23/07/27376.5-3.5-0.92%+2.5%17241.82+79.27+0.46%+17.3%-1.38%-14.8%
交易
日期
(6679) 鈺太加權指數漲跌幅
差距
(A)-(B)
漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)

'24/04/24
累計
漲跌幅
收盤價漲跌價漲跌幅
(B)

'24/04/24
累計
漲跌幅
'23/07/26380-3.5-0.91%+1.56%17162.55-36.34-0.21%+17.1%-0.7%-15.5%
'23/07/25383.5-6.5-1.67%-0.13%17198.89+165.28+0.97%+18.2%-2.64%-18.3%
'23/07/24390+5+1.3%+1.17%17033.61+2.91+0.02%+18.2%+1.28%-17%
'23/07/21385+35+10%+11.3%17030.7-134.19-0.78%+17.3%+10.8%-6%
'23/07/20350+14+4.17%+15.9%17164.89+48.45+0.28%+17.6%+3.89%-1.69%
'23/07/19336+4.5+1.36%+17.5%17116.44-111.47-0.65%+16.9%+2.01%+0.64%
'23/07/18331.5-6-1.78%+15.4%17227.91-106.38-0.61%+16.1%-1.17%-0.73%
'23/07/17337.5-6.5-1.89%+13.2%17334.29+50.58+0.29%+16.5%-2.18%-3.25%
'23/07/14344+6.5+1.93%+15.4%17283.71+222.31+1.3%+18%+0.63%-2.59%
'23/07/13337.5-5.5-1.6%+13.6%17061.4+99.37+0.59%+18.7%-2.19%-5.13%
'23/07/12343+0.5+0.15%+13.7%16962.03+63.12+0.37%+19.1%-0.22%-5.41%
'23/07/11342.5+16+4.9%+19.3%16898.91+246.11+1.48%+20.9%+3.42%-1.6%
'23/07/10326.5+17.5+5.66%+26.1%16652.8-11.41-0.07%+20.8%+5.73%+5.24%
'23/07/07309-7-2.22%+23.3%16664.21-97.96-0.58%+20.1%-1.64%+3.16%
'23/07/06316-9-2.77%+19.8%16762.17-294.26-1.73%+18%-1.04%+1.82%
'23/07/05325+6.5+2.04%+22.3%17056.43-84.34-0.49%+17.4%+2.53%+4.84%
'23/07/04318.5-0.5-0.16%+22.1%17140.77+56.57+0.33%+17.8%-0.49%+4.26%
'23/07/03319+13+4.25%+27.3%17084.2+168.66+1%+19%+3.25%+8.27%
交易
日期
(6679) 鈺太加權指數漲跌幅
差距
(A)-(B)
漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)

'24/04/24
累計
漲跌幅
收盤價漲跌價漲跌幅
(B)

'24/04/24
累計
漲跌幅
'23/06/30306+0.5+0.16%+27.5%16915.54-26.76-0.16%+18.8%+0.32%+8.67%
'23/06/29305.5+10.5+3.56%+32%16942.3+6.67+0.04%+18.9%+3.52%+13.2%
'23/06/28295-1.5-0.51%+31.4%16935.63+47.73+0.28%+19.2%-0.79%+12.2%
'23/06/27296.5-7-2.31%+28.3%16887.9-171.34-1%+18%-1.31%+10.3%
'23/06/26303.5-5-1.62%+26.3%17059.24-143.16-0.83%+17%-0.79%+9.23%
'23/06/21308.5-1.5-0.48%+25.6%17202.4+17.49+0.1%+17.1%-0.58%+8.5%
'23/06/20310-4.5-1.43%+23.8%17184.91-89.65-0.52%+16.5%-0.91%+7.31%
'23/06/19314.5-4-1.26%+22.3%17274.56-14.35-0.08%+16.4%-1.18%+5.85%
'23/06/16318.5-1.5-0.47%+21.7%17288.91-46.07-0.27%+16.1%-0.2%+5.59%
'23/06/15320-2-0.62%+21%17334.98+96.84+0.56%+16.8%-1.18%+4.18%
'23/06/14322-6-1.83%+18.8%17238.14+21.54+0.13%+16.9%-1.96%+1.82%
'23/06/13328-1-0.3%+18.4%17216.6+261.23+1.54%+18.7%-1.84%-0.34%
'23/06/12329-5-1.5%+16.6%16955.37+68.97+0.41%+19.2%-1.91%-2.6%
'23/06/09334+2.5+0.75%+17.5%16886.4+152.71+0.91%+20.3%-0.16%-2.81%
'23/06/08331.5+26+8.51%+27.5%16733.69-188.79-1.12%+19%+9.63%+8.53%
'23/06/07305.5+2.5+0.83%+28.5%16922.48+160.82+0.96%+20.1%-0.13%+8.44%
'23/06/06303-8.5-2.73%+25%16761.66+47.23+0.28%+20.4%-3.01%+4.59%
'23/06/05311.5+2+0.65%+25.8%16714.43+7.52+0.05%+20.5%+0.6%+5.35%
交易
日期
(6679) 鈺太加權指數漲跌幅
差距
(A)-(B)
漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)

'24/04/24
累計
漲跌幅
收盤價漲跌價漲跌幅
(B)

'24/04/24
累計
漲跌幅
'23/06/02309.5-1-0.32%+25.4%16706.91+194.26+1.18%+21.9%-1.5%+3.53%
'23/06/01310.5+4.5+1.47%+27.3%16512.65-66.31-0.4%+21.4%+1.87%+5.86%
'23/05/31306+3+0.99%+28.5%16578.96-43.78-0.26%+21.1%+1.25%+7.44%
'23/05/30303+15+5.21%+35.2%16622.74-13.56-0.08%+21%+5.29%+14.2%
'23/05/29288+12+4.35%+41.1%16636.3+131.25+0.8%+22%+3.55%+19.1%
'23/05/26276-2-0.72%+40.1%16505.05+213.05+1.31%+23.6%-2.03%+16.5%
'23/05/25278-5-1.77%+37.6%16292+132.68+0.82%+24.6%-2.59%+13%
'23/05/24283-0.5-0.18%+37.4%16159.32-28.71-0.18%+24.4%0%+13%
'23/05/23283.500%+37.4%16188.03+7.14+0.04%+24.4%-0.04%+13%
'23/05/22283.5+4+1.43%+39.4%16180.89+5.97+0.04%+24.5%+1.39%+14.9%
'23/05/19279.5+1.5+0.54%+40.1%16174.92+73.04+0.45%+25%+0.09%+15.1%
'23/05/18278+4.5+1.65%+42.4%16101.88+176.59+1.11%+26.4%+0.54%+16%
'23/05/17282.5+10+3.67%+46.2%15925.29+251.39+1.6%+28.4%+2.07%+17.8%
'23/05/16272.5+1.5+0.55%+47%15673.9+198.85+1.28%+30.1%-0.73%+17%
'23/05/15271-7-2.52%+43.3%15475.05-27.31-0.18%+29.9%-2.34%+13.5%
'23/05/12278+8+2.96%+47.6%15502.36-12.28-0.08%+29.8%+3.04%+17.8%
'23/05/11270-8.5-3.05%+43.1%15514.64-127.12-0.81%+28.7%-2.24%+14.4%
'23/05/10278.5-8.5-2.96%+38.9%15641.76-85.94-0.55%+28%-2.41%+10.8%
交易
日期
(6679) 鈺太加權指數漲跌幅
差距
(A)-(B)
漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)

'24/04/24
累計
漲跌幅
收盤價漲跌價漲跌幅
(B)

'24/04/24
累計
漲跌幅
'23/05/09287-6-2.05%+36%15727.7+28.13+0.18%+28.2%-2.23%+7.78%
'23/05/08293+5.5+1.91%+38.6%15699.57+73.5+0.47%+28.8%+1.44%+9.77%
'23/05/05287.5-3-1.03%+37.2%15626.07+17.04+0.11%+29%-1.14%+8.2%
'23/05/04290.5-7.5-2.52%+33.7%15609.03+55.62+0.36%+29.4%-2.88%+4.29%
'23/05/0329800%+33.7%15553.41-83.07-0.53%+28.7%+0.53%+4.98%
'23/05/02298+6+2.05%+36.5%15636.48+57.3+0.37%+29.2%+1.68%+7.25%
'23/04/28292+4+1.39%+38.4%15579.18+167.69+1.09%+30.6%+0.3%+7.74%
'23/04/27288+15+5.49%+46%15411.49+36.86+0.24%+30.9%+5.25%+15%
'23/04/26273+1+0.37%+46.5%15374.63+3.9+0.03%+31%+0.34%+15.5%


股豐資訊有限公司 (統一編號 24620254) 版權所有 © 2012-2024 Good Information Co., Ltd. All Rights Reserved.  (服務條款)

本網站運用 Cookie 技術以提供您更佳的瀏覽體驗,如果您持續使用本網站,代表您已同意使用。 (隱私及Cookies政策)

本網站所有資料僅供參考,如使用者依本資料交易發生交易損失需自行負責,股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday新聞雲 | Anue鉅亨 | PR Newswire | Investing.com 相關新聞標題與內容之著作權與智慧財產權均屬原網站及原作者所有,本網站僅提供新聞聯播,不主張任何權利。




股豐資訊有限公司 (統一編號 24620254) 版權所有 © 2012-2024 Good Information Co., Ltd. All Rights Reserved.  (服務條款)

本網站運用 Cookie 技術以提供您更佳的瀏覽體驗,如果您持續使用本網站,代表您已同意使用。 (隱私及Cookies政策)

本網站所有資料僅供參考,如使用者依本資料交易發生交易損失需自行負責,股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday新聞雲 | Anue鉅亨 | PR Newswire | Investing.com 相關新聞標題與內容之著作權與智慧財產權均屬原網站及原作者所有,本網站僅提供新聞聯播,不主張任何權利。