≡Goodinfo!台灣股市資訊網
股票代號/名稱 
 
登入網站使用google帳號進行登入使用facebook帳號進行登入
基本概況
 個股市況
 基本資料
 新聞公告
 經營績效
 資產狀況
 現金流量
 每月營收
 產品營收
股東權益
 股東會日程
 股利政策
 除權息日程
 停資停券日
 員工薪資
財務報表
 資產負債表
 損益表
 現金流量表
 財務比率表
 財務評分表
 財報比較
籌碼分析
 法人買賣
 融資融券
 現股當沖
 持股分級
 股東結構
 董監持股
 申報轉讓
技術分析
 個股K線圖
 K線比較圖
 本益比河流圖
 本淨比河流圖
 乖離率河流圖
 季漲跌統計
 月漲跌統計
其他
 上一檔股票
 下一檔股票
 上市大盤
 上櫃大盤
 回到首頁
6679 鈺太權證標的資料日期: 04/26
成交價 昨收 漲跌價 漲跌幅 振幅 開盤 最高 最低
382 381 +1 +0.26% 2.49% 385 390.5 381
成交張數 成交金額 成交筆數 成交均張 成交均價 PBR PER PEG
1576,037萬 261 0.6張/筆 384.8元 4.05 54.96 -1.98
昨日張數 昨日金額 昨日筆數 昨日均張 昨日均價 昨漲跌價 (幅)
2098,007萬 335 0.6張/筆 382.3元 -8.5 (-2.18%)

連漲連跌: 首日上漲  ( +1元 / +0.26%)        
財報評分: 最新66分 / 平均63分        上櫃指數: 245.36 (2.71 / +1.12%)

比較對象：
 vs   
   6679 鈺太 vs 加權指數  (日線/週線/月線/季線/年線)  

 ~   匯出： 
交易
日期		(6679) 鈺太加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'24/04/26382+1+0.26%+0.26%20120.51+263.09+1.32%+1.32%-1.06%-1.06%
'24/04/25381-8.5-2.18%-1.93%19857.42-274.32-1.36%-0.06%-0.82%-1.87%
'24/04/24389.5+18.5+4.99%+2.96%20131.74+532.46+2.72%+2.66%+2.27%+0.31%
'24/04/23371-5-1.33%+1.6%19599.28+188.06+0.97%+3.65%-2.3%-2.06%
'24/04/22376-15-3.84%-2.3%19411.22-115.9-0.59%+3.04%-3.25%-5.34%
'24/04/19391-14.5-3.58%-5.8%19527.12-774.08-3.81%-0.89%+0.23%-4.91%
'24/04/18405.5-22-5.15%-10.6%20301.2+87.87+0.43%-0.46%-5.58%-10.2%
'24/04/17427.5+30.5+7.68%-3.78%20213.33+311.37+1.56%+1.1%+6.12%-4.88%
'24/04/16397-26.5-6.26%-9.8%19901.96-547.81-2.68%-1.61%-3.58%-8.19%
'24/04/15423.5-7.5-1.74%-11.4%20449.77-286.8-1.38%-2.97%-0.36%-8.4%
'24/04/12431+5+1.17%-10.3%20736.57-16.65-0.08%-3.05%+1.25%-7.28%
'24/04/11426-3-0.7%-11%20753.22-10.31-0.05%-3.1%-0.65%-7.86%
'24/04/10429+7+1.66%-9.48%20763.53-32.67-0.16%-3.25%+1.82%-6.23%
'24/04/09422-12-2.76%-12%20796.2+378.5+1.85%-1.46%-4.61%-10.5%
'24/04/08434+5+1.17%-11%20417.7+80.1+0.39%-1.07%+0.78%-9.89%
'24/04/03429-1-0.23%-11.2%20337.6-128.97-0.63%-1.69%+0.4%-9.47%
'24/04/02430-15.5-3.48%-14.3%20466.57+244.24+1.21%-0.5%-4.69%-13.8%
'24/04/01445.5+1+0.22%-14.1%20222.33-72.12-0.36%-0.86%+0.58%-13.2%
交易
日期		(6679) 鈺太加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'24/03/29444.5+17.5+4.1%-10.5%20294.45+147.9+0.73%-0.13%+3.37%-10.4%
'24/03/28427-0.5-0.12%-10.6%20146.55-53.57-0.27%-0.39%+0.15%-10.2%
'24/03/27427.5-5.5-1.27%-11.8%20200.12+73.63+0.37%-0.03%-1.64%-11.7%
'24/03/26433-25.5-5.56%-16.7%20126.49-65.76-0.33%-0.36%-5.23%-16.3%
'24/03/25458.5+1.5+0.33%-16.4%20192.25-36.18-0.18%-0.53%+0.51%-15.9%
'24/03/22457-3-0.65%-17%20228.43+29.34+0.15%-0.39%-0.8%-16.6%
'24/03/21460-0.5-0.11%-17%20199.09+414.64+2.1%+1.7%-2.21%-18.7%
'24/03/20460.5-16-3.36%-19.8%19784.45-72.75-0.37%+1.33%-2.99%-21.2%
'24/03/19476.5+12.5+2.69%-17.7%19857.2-22.65-0.11%+1.21%+2.8%-18.9%
'24/03/18464-9-1.9%-19.2%19879.85+197.35+1%+2.23%-2.9%-21.5%
'24/03/15473+23+5.11%-15.1%19682.5-255.42-1.28%+0.92%+6.39%-16%
'24/03/14450+17+3.93%-11.8%19937.92+9.41+0.05%+0.96%+3.88%-12.7%
'24/03/13433+1.5+0.35%-11.5%19928.51+13.96+0.07%+1.03%+0.28%-12.5%
'24/03/12431.5-5.5-1.26%-12.6%19914.55+188.47+0.96%+2%-2.22%-14.6%
'24/03/11437+4+0.92%-11.8%19726.08-59.24-0.3%+1.69%+1.22%-13.5%
'24/03/08433-16-3.56%-14.9%19785.32+91.8+0.47%+2.17%-4.03%-17.1%
'24/03/07449-5-1.1%-15.9%19693.52+194.07+1%+3.19%-2.1%-19%
'24/03/06454-9.5-2.05%-17.6%19499.45+112.53+0.58%+3.78%-2.63%-21.4%
交易
日期		(6679) 鈺太加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'24/03/05463.5-7.5-1.59%-18.9%19386.92+81.61+0.42%+4.22%-2.01%-23.1%
'24/03/04471+1.5+0.32%-18.6%19305.31+369.38+1.95%+6.26%-1.63%-24.9%
'24/03/01469.5-2.5-0.53%-19.1%18935.93-30.84-0.16%+6.08%-0.37%-25.2%
'24/02/29472-3-0.63%-19.6%18966.77+112.36+0.6%+6.72%-1.23%-26.3%
'24/02/27475-2.5-0.52%-20%18854.41-93.64-0.49%+6.19%-0.03%-26.2%
'24/02/26477.5-21.5-4.31%-23.4%18948.05+58.86+0.31%+6.52%-4.62%-30%
'24/02/23499+45+9.91%-15.9%18889.19+36.41+0.19%+6.72%+9.72%-22.6%
'24/02/22454+3.5+0.78%-15.2%18852.78+176.47+0.94%+7.73%-0.16%-22.9%
'24/02/21450.5-24.5-5.16%-19.6%18676.31-76.85-0.41%+7.29%-4.75%-26.9%
'24/02/2047500%-19.6%18753.16+117.36+0.63%+7.97%-0.63%-27.5%
'24/02/19475+19.5+4.28%-16.1%18635.8+28.55+0.15%+8.13%+4.13%-24.3%
'24/02/16455.5-7.5-1.62%-17.5%18607.25-37.32-0.2%+7.92%-1.42%-25.4%
'24/02/15463+1.5+0.33%-17.2%18644.57+548.5+3.03%+11.2%-2.7%-28.4%
'24/02/05461.5-8.5-1.81%-18.7%18096.07+36.14+0.2%+11.4%-2.01%-30.1%
'24/02/02470+3.5+0.75%-18.1%18059.93+91.82+0.51%+12%+0.24%-30.1%
'24/02/01466.5+21+4.71%-14.3%17968.11+78.55+0.44%+12.5%+4.27%-26.7%
'24/01/31445.5-9.5-2.09%-16%17889.56-145.07-0.8%+11.6%-1.29%-27.6%
'24/01/30455+7.5+1.68%-14.6%18034.63-85-0.47%+11%+2.15%-25.7%
交易
日期		(6679) 鈺太加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'24/01/29447.5-1.5-0.33%-14.9%18119.63+124.6+0.69%+11.8%-1.02%-26.7%
'24/01/26449-9.5-2.07%-16.7%17995.03-7.59-0.04%+11.8%-2.03%-28.4%
'24/01/25458.5+17+3.85%-13.5%18002.62+126.79+0.71%+12.6%+3.14%-26%
'24/01/24441.5+24+5.75%-8.5%17875.83+1.24+0.01%+12.6%+5.74%-21.1%
'24/01/23417.5-6.5-1.53%-9.91%17874.59+59.49+0.33%+12.9%-1.86%-22.8%
'24/01/22424+9+2.17%-7.95%17815.1+133.58+0.76%+13.8%+1.41%-21.7%
'24/01/19415+10+2.47%-5.68%17681.52+453.73+2.63%+16.8%-0.16%-22.5%
'24/01/18405-1-0.25%-5.91%17227.79+66+0.38%+17.2%-0.63%-23.2%
'24/01/17406-24-5.58%-11.2%17161.79-185.08-1.07%+16%-4.51%-27.2%
'24/01/16430-4.5-1.04%-12.1%17346.87-199.95-1.14%+14.7%+0.1%-26.8%
'24/01/15434.5-2.5-0.57%-12.6%17546.82+33.99+0.19%+14.9%-0.76%-27.5%
'24/01/12437-2.5-0.57%-13.1%17512.83-32.49-0.19%+14.7%-0.38%-27.8%
'24/01/11439.5+2.5+0.57%-12.6%17545.32+79.69+0.46%+15.2%+0.11%-27.8%
'24/01/10437+9.5+2.22%-10.6%17465.63-69.86-0.4%+14.7%+2.62%-25.4%
'24/01/09427.5-2.5-0.58%-11.2%17535.49-37.17-0.21%+14.5%-0.37%-25.7%
'24/01/08430+1+0.23%-11%17572.66+53.52+0.31%+14.8%-0.08%-25.8%
'24/01/05429+1+0.23%-10.7%17519.14-30.51-0.17%+14.6%+0.4%-25.4%
'24/01/04428-1-0.23%-11%17549.65-9.66-0.06%+14.6%-0.17%-25.5%
交易
日期		(6679) 鈺太加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'24/01/03429-7-1.61%-12.4%17559.31-294.45-1.65%+12.7%+0.04%-25.1%
'24/01/02436-19-4.18%-16%17853.76-77.05-0.43%+12.2%-3.75%-28.3%
'23/12/29455+5+1.11%-15.1%17930.81+20.44+0.11%+12.3%+1%-27.5%
'23/12/28450-14.5-3.12%-17.8%17910.37+18.87+0.11%+12.5%-3.23%-30.2%
'23/12/27464.5-12.5-2.62%-19.9%17891.5+139.77+0.79%+13.3%-3.41%-33.3%
'23/12/26477+22.5+4.95%-16%17751.73+146.89+0.83%+14.3%+4.12%-30.2%
'23/12/25454.5+11+2.48%-13.9%17604.84+8.21+0.05%+14.3%+2.43%-28.2%
'23/12/22443.5+33+8.04%-6.94%17596.63+52.89+0.3%+14.7%+7.74%-21.6%
'23/12/21410.5-2-0.48%-7.39%17543.74-91.46-0.52%+14.1%+0.04%-21.5%
'23/12/20412.5-2-0.48%-7.84%17635.2+58.65+0.33%+14.5%-0.81%-22.3%
'23/12/19414.5+5+1.22%-6.72%17576.55-75.48-0.43%+14%+1.65%-20.7%
'23/12/18409.5+4+0.99%-5.8%17652.03-21.84-0.12%+13.8%+1.11%-19.6%
'23/12/15405.5-7.5-1.82%-7.51%17673.87+20.76+0.12%+14%-1.94%-21.5%
'23/12/14413-2-0.48%-7.95%17653.11+184.18+1.05%+15.2%-1.53%-23.1%
'23/12/13415+1+0.24%-7.73%17468.93+18.3+0.1%+15.3%+0.14%-23%
'23/12/12414+23.5+6.02%-2.18%17450.63+32.29+0.19%+15.5%+5.83%-17.7%
'23/12/11390.5-0.5-0.13%-2.3%17418.34+34.35+0.2%+15.7%-0.33%-18%
'23/12/08391+6+1.56%-0.78%17383.99+105.25+0.61%+16.4%+0.95%-17.2%
交易
日期		(6679) 鈺太加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/12/07385-1.5-0.39%-1.16%17278.74-81.98-0.47%+15.9%+0.08%-17.1%
'23/12/06386.5-2-0.51%-1.67%17360.72+32.71+0.19%+16.1%-0.7%-17.8%
'23/12/05388.5-0.5-0.13%-1.8%17328.01-93.47-0.54%+15.5%+0.41%-17.3%
'23/12/04389-5-1.27%-3.05%17421.48-16.87-0.1%+15.4%-1.17%-18.4%
'23/12/01394-3.5-0.88%-3.9%17438.35+4.5+0.03%+15.4%-0.91%-19.3%
'23/11/30397.5+12.5+3.25%-0.78%17433.85+63.29+0.36%+15.8%+2.89%-16.6%
'23/11/29385+3.5+0.92%+0.13%17370.56+29.31+0.17%+16%+0.75%-15.9%
'23/11/28381.5+3.5+0.93%+1.06%17341.25+203.83+1.19%+17.4%-0.26%-16.3%
'23/11/27378-3.5-0.92%+0.13%17137.42-150-0.87%+16.4%-0.05%-16.3%
'23/11/24381.5-6.5-1.68%-1.55%17287.42-7.13-0.04%+16.3%-1.64%-17.9%
'23/11/23388-8-2.02%-3.54%17294.55-15.71-0.09%+16.2%-1.93%-19.8%
'23/11/22396+8+2.06%-1.55%17310.26-106.44-0.61%+15.5%+2.67%-17.1%
'23/11/21388+1.5+0.39%-1.16%17416.7+206.23+1.2%+16.9%-0.81%-18.1%
'23/11/20386.5-1-0.26%-1.42%17210.47+1.52+0.01%+16.9%-0.27%-18.3%
'23/11/17387.5+3.5+0.91%-0.52%17208.95+37.77+0.22%+17.2%+0.69%-17.7%
'23/11/16384-4.5-1.16%-1.67%17171.18+42.4+0.25%+17.5%-1.41%-19.1%
'23/11/15388.5-3-0.77%-2.43%17128.78+213.07+1.26%+18.9%-2.03%-21.4%
'23/11/14391.5+2.5+0.64%-1.8%16915.71+76.42+0.45%+19.5%+0.19%-21.3%
交易
日期		(6679) 鈺太加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/11/13389+1.5+0.39%-1.42%16839.29+156.62+0.94%+20.6%-0.55%-22%
'23/11/10387.5-5.5-1.4%-2.8%16682.67-62.98-0.38%+20.2%-1.02%-23%
'23/11/09393-3.5-0.88%-3.66%16745.65+4.82+0.03%+20.2%-0.91%-23.8%
'23/11/08396.5-1.5-0.38%-4.02%16740.83+55.88+0.33%+20.6%-0.71%-24.6%
'23/11/07398+3+0.76%-3.29%16684.95+35.59+0.21%+20.8%+0.55%-24.1%
'23/11/06395-3.5-0.88%-4.14%16649.36+141.71+0.86%+21.9%-1.74%-26%
'23/11/03398.5-1-0.25%-4.38%16507.65+110.7+0.68%+22.7%-0.93%-27.1%
'23/11/02399.5+17.5+4.58%0%16396.95+358.39+2.23%+25.5%+2.35%-25.5%
'23/11/01382+11.5+3.1%+3.1%16038.56+37.29+0.23%+25.7%+2.87%-22.6%
'23/10/31370.5+5+1.37%+4.51%16001.27-148.41-0.92%+24.6%+2.29%-20.1%
'23/10/30365.5+3+0.83%+5.38%16149.68+15.07+0.09%+24.7%+0.74%-19.3%
'23/10/27362.5+1+0.28%+5.67%16134.61+60.87+0.38%+25.2%-0.1%-19.5%
'23/10/26361.500%+5.67%16073.74-285.15-1.74%+23%+1.74%-17.3%
'23/10/25361.5+6+1.69%+7.45%16358.89+49.13+0.3%+23.4%+1.39%-15.9%
'23/10/24355.5+4.5+1.28%+8.83%16309.76+58.4+0.36%+23.8%+0.92%-15%
'23/10/23351+1+0.29%+9.14%16251.36-189.36-1.15%+22.4%+1.44%-13.2%
'23/10/20350+8.5+2.49%+11.9%16440.72-12.01-0.07%+22.3%+2.56%-10.4%
'23/10/19341.5+13+3.96%+16.3%16452.73+11.82+0.07%+22.4%+3.89%-6.09%
交易
日期		(6679) 鈺太加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/10/18328.5-9.5-2.81%+13%16440.91-201.64-1.21%+20.9%-1.6%-7.88%
'23/10/17338-9-2.59%+10.1%16642.55-9.69-0.06%+20.8%-2.53%-10.7%
'23/10/1634700%+10.1%16652.24-130.33-0.78%+19.9%+0.78%-9.8%
'23/10/1334700%+10.1%16782.57-43.34-0.26%+19.6%+0.26%-9.49%
'23/10/12347+5+1.46%+11.7%16825.91+153.88+0.92%+20.7%+0.54%-8.99%
'23/10/11342-6-1.72%+9.77%16672.03+151.46+0.92%+21.8%-2.64%-12%
'23/10/06348+4+1.16%+11%16520.57+67.05+0.41%+22.3%+0.75%-11.2%
'23/10/05344+3+0.88%+12%16453.52+180.14+1.11%+23.6%-0.23%-11.6%
'23/10/04341+1+0.29%+12.4%16273.38-180.96-1.1%+22.3%+1.39%-9.93%
'23/10/03340-3-0.87%+11.4%16454.34-102.97-0.62%+21.5%-0.25%-10.2%
'23/10/02343+5+1.48%+13%16557.31+203.57+1.24%+23%+0.24%-10%
'23/09/28338+0.5+0.15%+13.2%16353.74+43.38+0.27%+23.4%-0.12%-10.2%
'23/09/27337.5-1.5-0.44%+12.7%16310.36+34.29+0.21%+23.6%-0.65%-10.9%
'23/09/26339-5.5-1.6%+10.9%16276.07-176.16-1.07%+22.3%-0.53%-11.4%
'23/09/25344.5+4.5+1.32%+12.4%16452.23+107.75+0.66%+23.1%+0.66%-10.7%
'23/09/22340+7.5+2.26%+14.9%16344.48+27.81+0.17%+23.3%+2.09%-8.43%
'23/09/21332.5-21.5-6.07%+7.91%16316.67-218.08-1.32%+21.7%-4.75%-13.8%
'23/09/20354-5.5-1.53%+6.26%16534.75-101.57-0.61%+20.9%-0.92%-14.7%
交易
日期		(6679) 鈺太加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/09/19359.5-8.5-2.31%+3.8%16636.32-61.92-0.37%+20.5%-1.94%-16.7%
'23/09/18368+2.5+0.68%+4.51%16698.24-222.68-1.32%+18.9%+2%-14.4%
'23/09/15365.5-12-3.18%+1.19%16920.92+113.36+0.67%+19.7%-3.85%-18.5%
'23/09/14377.5-1-0.26%+0.92%16807.56+226.05+1.36%+21.3%-1.62%-20.4%
'23/09/13378.5+11+2.99%+3.95%16581.51+8.8+0.05%+21.4%+2.94%-17.5%
'23/09/12367.5+3.5+0.96%+4.95%16572.71+139.76+0.85%+22.4%+0.11%-17.5%
'23/09/11364-9-2.41%+2.41%16432.95-143.07-0.86%+21.4%-1.55%-19%
'23/09/08373-1-0.27%+2.14%16576.02-43.12-0.26%+21.1%-0.01%-18.9%
'23/09/07374-4.5-1.19%+0.92%16619.14-119.02-0.71%+20.2%-0.48%-19.3%
'23/09/06378.5-5-1.3%-0.39%16738.16-53.45-0.32%+19.8%-0.98%-20.2%
'23/09/05383.5+1+0.26%-0.13%16791.61+1.92+0.01%+19.8%+0.25%-20%
'23/09/04382.5+13+3.52%+3.38%16789.69+144.75+0.87%+20.9%+2.65%-17.5%
'23/09/01369.5-10-2.64%+0.66%16644.94+10.43+0.06%+21%-2.7%-20.3%
'23/08/31379.5+2.5+0.66%+1.33%16634.51-85.31-0.51%+20.3%+1.17%-19%
'23/08/30377+0.5+0.13%+1.46%16719.82+96.17+0.58%+21%-0.45%-19.6%
'23/08/29376.5+5+1.35%+2.83%16623.65+114.39+0.69%+21.9%+0.66%-19%
'23/08/28371.5-5.5-1.46%+1.33%16509.26+27.68+0.17%+22.1%-1.63%-20.8%
'23/08/25377+5+1.34%+2.69%16481.58-289.29-1.72%+20%+3.06%-17.3%
交易
日期		(6679) 鈺太加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/08/24372+15+4.2%+7%16770.87+193.97+1.17%+21.4%+3.03%-14.4%
'23/08/23357-1-0.28%+6.7%16576.9+139.29+0.85%+22.4%-1.13%-15.7%
'23/08/22358+3+0.85%+7.61%16437.61+56.12+0.34%+22.8%+0.51%-15.2%
'23/08/21355+3+0.85%+8.52%16381.49+0.180%+22.8%+0.85%-14.3%
'23/08/18352-8-2.22%+6.11%16381.31-135.35-0.82%+21.8%-1.4%-15.7%
'23/08/17360+7+1.98%+8.22%16516.66+69.88+0.42%+22.3%+1.56%-14.1%
'23/08/16353+0.5+0.14%+8.37%16446.78-8.02-0.05%+22.3%+0.19%-13.9%
'23/08/15352.5+11.5+3.37%+12%16454.8+61.14+0.37%+22.7%+3%-10.7%
'23/08/14341+0.5+0.15%+12.2%16393.66-207.59-1.25%+21.2%+1.4%-9.01%
'23/08/11340.5-5.5-1.59%+10.4%16601.25-33.45-0.2%+21%-1.39%-10.6%
'23/08/10346-17.5-4.81%+5.09%16634.7-236.24-1.4%+19.3%-3.41%-14.2%
'23/08/09363.5-4-1.09%+3.95%16870.94-6.13-0.04%+19.2%-1.05%-15.3%
'23/08/08367.5+0.5+0.14%+4.09%16877.07-118.93-0.7%+18.4%+0.84%-14.3%
'23/08/07367+8+2.23%+6.41%16996+152.32+0.9%+19.5%+1.33%-13%
'23/08/04359+1.5+0.42%+6.85%16843.68-50.05-0.3%+19.1%+0.72%-12.2%
'23/08/02357.5-30.5-7.86%-1.55%16893.73-319.14-1.85%+16.9%-6.01%-18.4%
'23/08/01388+1+0.26%-1.29%17212.87+67.44+0.39%+17.4%-0.13%-18.6%
'23/07/31387+3+0.78%-0.52%17145.43-147.5-0.85%+16.4%+1.63%-16.9%
交易
日期		(6679) 鈺太加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/07/28384+7.5+1.99%+1.46%17292.93+51.11+0.3%+16.7%+1.69%-15.2%
'23/07/27376.5-3.5-0.92%+0.53%17241.82+79.27+0.46%+17.2%-1.38%-16.7%
'23/07/26380-3.5-0.91%-0.39%17162.55-36.34-0.21%+17%-0.7%-17.4%
'23/07/25383.5-6.5-1.67%-2.05%17198.89+165.28+0.97%+18.1%-2.64%-20.2%
'23/07/24390+5+1.3%-0.78%17033.61+2.91+0.02%+18.1%+1.28%-18.9%
'23/07/21385+35+10%+9.14%17030.7-134.19-0.78%+17.2%+10.8%-8.08%
'23/07/20350+14+4.17%+13.7%17164.89+48.45+0.28%+17.6%+3.89%-3.86%
'23/07/19336+4.5+1.36%+15.2%17116.44-111.47-0.65%+16.8%+2.01%-1.56%
'23/07/18331.5-6-1.78%+13.2%17227.91-106.38-0.61%+16.1%-1.17%-2.89%
'23/07/17337.5-6.5-1.89%+11%17334.29+50.58+0.29%+16.4%-2.18%-5.37%
'23/07/14344+6.5+1.93%+13.2%17283.71+222.31+1.3%+17.9%+0.63%-4.74%
'23/07/13337.5-5.5-1.6%+11.4%17061.4+99.37+0.59%+18.6%-2.19%-7.25%
'23/07/12343+0.5+0.15%+11.5%16962.03+63.12+0.37%+19.1%-0.22%-7.53%
'23/07/11342.5+16+4.9%+17%16898.91+246.11+1.48%+20.8%+3.42%-3.83%
'23/07/10326.5+17.5+5.66%+23.6%16652.8-11.41-0.07%+20.7%+5.73%+2.88%
'23/07/07309-7-2.22%+20.9%16664.21-97.96-0.58%+20%-1.64%+0.85%
'23/07/06316-9-2.77%+17.5%16762.17-294.26-1.73%+18%-1.04%-0.43%
'23/07/05325+6.5+2.04%+19.9%17056.43-84.34-0.49%+17.4%+2.53%+2.55%
交易
日期		(6679) 鈺太加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/07/04318.5-0.5-0.16%+19.7%17140.77+56.57+0.33%+17.8%-0.49%+1.98%
'23/07/03319+13+4.25%+24.8%17084.2+168.66+1%+18.9%+3.25%+5.89%
'23/06/30306+0.5+0.16%+25%16915.54-26.76-0.16%+18.8%+0.32%+6.28%
'23/06/29305.5+10.5+3.56%+29.5%16942.3+6.67+0.04%+18.8%+3.52%+10.7%
'23/06/28295-1.5-0.51%+28.8%16935.63+47.73+0.28%+19.1%-0.79%+9.69%
'23/06/27296.5-7-2.31%+25.9%16887.9-171.34-1%+17.9%-1.31%+7.92%
'23/06/26303.5-5-1.62%+23.8%17059.24-143.16-0.83%+17%-0.79%+6.86%
'23/06/21308.5-1.5-0.48%+23.2%17202.4+17.49+0.1%+17.1%-0.58%+6.14%
'23/06/20310-4.5-1.43%+21.5%17184.91-89.65-0.52%+16.5%-0.91%+4.99%
'23/06/19314.5-4-1.26%+19.9%17274.56-14.35-0.08%+16.4%-1.18%+3.56%
'23/06/16318.5-1.5-0.47%+19.4%17288.91-46.07-0.27%+16.1%-0.2%+3.31%
'23/06/15320-2-0.62%+18.6%17334.98+96.84+0.56%+16.7%-1.18%+1.91%
'23/06/14322-6-1.83%+16.5%17238.14+21.54+0.13%+16.9%-1.96%-0.4%
'23/06/13328-1-0.3%+16.1%17216.6+261.23+1.54%+18.7%-1.84%-2.56%
'23/06/12329-5-1.5%+14.4%16955.37+68.97+0.41%+19.2%-1.91%-4.78%
'23/06/09334+2.5+0.75%+15.2%16886.4+152.71+0.91%+20.2%-0.16%-5.01%
'23/06/08331.5+26+8.51%+25%16733.69-188.79-1.12%+18.9%+9.63%+6.14%
'23/06/07305.5+2.5+0.83%+26.1%16922.48+160.82+0.96%+20%-0.13%+6.03%
交易
日期		(6679) 鈺太加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/06/06303-8.5-2.73%+22.6%16761.66+47.23+0.28%+20.4%-3.01%+2.25%
'23/06/05311.5+2+0.65%+23.4%16714.43+7.52+0.05%+20.4%+0.6%+2.99%
'23/06/02309.5-1-0.32%+23%16706.91+194.26+1.18%+21.8%-1.5%+1.18%
'23/06/01310.5+4.5+1.47%+24.8%16512.65-66.31-0.4%+21.4%+1.87%+3.47%
'23/05/31306+3+0.99%+26.1%16578.96-43.78-0.26%+21%+1.25%+5.03%
'23/05/30303+15+5.21%+32.6%16622.74-13.56-0.08%+20.9%+5.29%+11.7%
'23/05/29288+12+4.35%+38.4%16636.3+131.25+0.8%+21.9%+3.55%+16.5%
'23/05/26276-2-0.72%+37.4%16505.05+213.05+1.31%+23.5%-2.03%+13.9%
'23/05/25278-5-1.77%+35%16292+132.68+0.82%+24.5%-2.59%+10.5%
'23/05/24283-0.5-0.18%+34.7%16159.32-28.71-0.18%+24.3%0%+10.5%
'23/05/23283.500%+34.7%16188.03+7.14+0.04%+24.3%-0.04%+10.4%
'23/05/22283.5+4+1.43%+36.7%16180.89+5.97+0.04%+24.4%+1.39%+12.3%
'23/05/19279.5+1.5+0.54%+37.4%16174.92+73.04+0.45%+25%+0.09%+12.5%
'23/05/18278+4.5+1.65%+39.7%16101.88+176.59+1.11%+26.3%+0.54%+13.3%
'23/05/17282.5+10+3.67%+43.5%15925.29+251.39+1.6%+28.4%+2.07%+15.1%
'23/05/16272.5+1.5+0.55%+44.3%15673.9+198.85+1.28%+30%-0.73%+14.3%
'23/05/15271-7-2.52%+40.6%15475.05-27.31-0.18%+29.8%-2.34%+10.9%
'23/05/12278+8+2.96%+44.8%15502.36-12.28-0.08%+29.7%+3.04%+15.1%
交易
日期		(6679) 鈺太加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/05/11270-8.5-3.05%+40.4%15514.64-127.12-0.81%+28.6%-2.24%+11.8%
'23/05/10278.5-8.5-2.96%+36.2%15641.76-85.94-0.55%+27.9%-2.41%+8.31%
'23/05/09287-6-2.05%+33.4%15727.7+28.13+0.18%+28.2%-2.23%+5.29%
'23/05/08293+5.5+1.91%+36%15699.57+73.5+0.47%+28.8%+1.44%+7.24%
'23/05/05287.5-3-1.03%+34.6%15626.07+17.04+0.11%+28.9%-1.14%+5.69%
'23/05/04290.5-7.5-2.52%+31.2%15609.03+55.62+0.36%+29.4%-2.88%+1.84%
'23/05/0329800%+31.2%15553.41-83.07-0.53%+28.7%+0.53%+2.53%
'23/05/02298+6+2.05%+33.9%15636.48+57.3+0.37%+29.1%+1.68%+4.75%

股豐資訊有限公司 (統一編號 24620254) 版權所有 © 2012-2024 Good Information Co., Ltd. All Rights Reserved.  (服務條款)

本網站運用 Cookie 技術以提供您更佳的瀏覽體驗，如果您持續使用本網站，代表您已同意使用。 (隱私及Cookies政策)

本網站所有資料僅供參考，如使用者依本資料交易發生交易損失需自行負責，股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday新聞雲 | Anue鉅亨 | PR Newswire | Investing.com 相關新聞標題與內容之著作權與智慧財產權均屬原網站及原作者所有，本網站僅提供新聞聯播，不主張任何權利。



股豐資訊有限公司 (統一編號 24620254) 版權所有 © 2012-2024 Good Information Co., Ltd. All Rights Reserved.  (服務條款)

本網站運用 Cookie 技術以提供您更佳的瀏覽體驗，如果您持續使用本網站，代表您已同意使用。 (隱私及Cookies政策)

本網站所有資料僅供參考，如使用者依本資料交易發生交易損失需自行負責，股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday新聞雲 | Anue鉅亨 | PR Newswire | Investing.com 相關新聞標題與內容之著作權與智慧財產權均屬原網站及原作者所有，本網站僅提供新聞聯播，不主張任何權利。