| |
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 45.6 | 45.35 | +0.25 | +0.55% | 5.18% | 45.35 | 45.75 | 43.4 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 125 | 553.4萬 | 127 | 1張/筆 | 44.37元 | 2.99 | N/A | N/A | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 238 | 1,077萬 | 178 | 1.3張/筆 | 45.28元 | +0.4 (+0.89%) | 連漲連跌: 連3漲 ( +0.95元 / +2.13%) 財報評分: 最新34分 / 平均40分 | | | | | |
《 展開細項 》 | 三 大 法 人 買 賣 超 統 計 | | |
| 2024年 第17週 買賣超統計 | 2024 年累計買賣超 | 買進 | 賣出 | 買賣超 | 連買連賣 | 持有張數 | 持股比 | 買進 | 賣出 | 買賣超 | 佔發行量 | 外資 | 張數 | - | - | -12 | - | 4,231 | 7.6% | - | - | +1 | 0% | 金額(元) | - | - | -52.6萬 | - | - | - | - | +3.34萬 | - | 投信 | 張數 | - | - | 0 | - | - | - | - | - | 0 | 0% | 金額(元) | - | - | 0 | - | - | - | - | 0 | - | 自營商 | 張數 | - | - | 0 | - | - | - | - | - | 0 | 0% | 金額(元) | - | - | 0 | - | - | - | - | 0 | - | 總計 | 張數 | - | - | -12 | - | - | - | - | - | +1 | 0% | 金額(元) | - | - | -52.6萬 | - | - | - | - | +3.34萬 | - | | 2024年 第17週 買賣超統計 | 2024 年累計買賣超 | 買進 | 賣出 | 買賣超 | 連買連賣 | 持有張數 | 持股比 | 買進 | 賣出 | 買賣超 | 佔發行量 | 外資 | 不含 自營商 | 張數 | - | - | 0 | - | - | - | - | - | 0 | 0% | 金額(元) | - | - | 0 | - | - | - | - | 0 | - | 自營商 | 張數 | - | - | 0 | - | - | - | - | - | 0 | 0% | 金額(元) | - | - | 0 | - | - | - | - | 0 | - | 合計 | 張數 | - | - | -12 | - | 4,231 | 7.6% | - | - | +1 | 0% | 金額(元) | - | - | -52.6萬 | - | - | - | - | +3.34萬 | - | 投信 | 合計 | 張數 | - | - | 0 | - | - | - | - | - | 0 | 0% | 金額(元) | - | - | 0 | - | - | - | - | 0 | - | 自營商 | 自行 買賣 | 張數 | - | - | 0 | - | - | - | - | - | 0 | 0% | 金額(元) | - | - | 0 | - | - | - | - | 0 | - | 避險 | 張數 | - | - | 0 | - | - | - | - | - | 0 | 0% | 金額(元) | - | - | 0 | - | - | - | - | 0 | - | 合計 | 張數 | - | - | 0 | - | - | - | - | - | 0 | 0% | 金額(元) | - | - | 0 | - | - | - | - | 0 | - | 總計 | 張數 | - | - | -12 | - | - | - | - | - | +1 | 0% | 金額(元) | - | - | -52.6萬 | - | - | - | - | +3.34萬 | - | |
|
---|
外資 | 張數 | 金額(元) | 投信 | 張數 | 金額(元) | 自營商 | 張數 | 金額(元) | 總計 | 張數 | 金額(元) |
|
|
---|
外資 | 不含 自營商 | 張數 | 金額(元) | 自營商 | 張數 | 金額(元) | 合計 | 張數 | 金額(元) | 投信 | 合計 | 張數 | 金額(元) | 自營商 | 自行 買賣 | 張數 | 金額(元) | 避險 | 張數 | 金額(元) | 合計 | 張數 | 金額(元) | 總計 | 張數 | 金額(元) |
* 「連買連賣」欄位中的「無」, 意指「無買賣超」。 * 佔發行量 = 累計買賣超張數 / 目前普通股發行張數 x 100% (取絕對值) * 法人買賣金額 = 平均成交價格 x 法人買賣股數。 (此金額為估算值, 請投資人留意) 《 展開細項 》 | 三 大 法 人 累 計 買 賣 超 統 計 | | |
目前股價 45.6元 | 2日 04/25 ~04/26 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 | 10年 | 今年 01/02 ~04/26 |
---|
|
外 資 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - | - | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - | - | - (0) | 買賣超張數 (佔發行量) | +1 (0%) | +3 (0.01%) | -12 (0.02%) | -5 (0.01%) | 0 (0%) | +1 (0%) | -11 (0.02%) | -579 (1.04%) | -590 (1.06%) | -590 (1.06%) | - | - | +1 (0%) | 買賣超金額 (佔成交額) | +4.26萬 (0.26%) | +13.1萬 (0.69%) | -52.6萬 (1.74%) | -22.1萬 (0.26%) | -4,999 (0%) | +3.31萬 (0.01%) | -59.9萬 (0.06%) | -3,782萬 (1.04%) | -3,827萬 (0.72%) | -3,827萬 (0.71%) | - | - | +3.34萬 (0.01%) | 目前股價 45.6元 | 2日 04/25 ~04/26 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 | 10年 | 今年 01/02 ~04/26 |
---|
|
投 信 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - | - | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - | - | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | - | - | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | - | - | 0 (0%) | 目前股價 45.6元 | 2日 04/25 ~04/26 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 | 10年 | 今年 01/02 ~04/26 |
---|
|
自 營 商 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - | - | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - | - | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | +30 (0.05%) | +60 (0.11%) | +60 (0.11%) | +60 (0.11%) | - | - | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | +134萬 (0.13%) | +315萬 (0.09%) | +315萬 (0.06%) | +315萬 (0.06%) | - | - | 0 (0%) | 目前股價 45.6元 | 2日 04/25 ~04/26 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 | 10年 | 今年 01/02 ~04/26 |
---|
|
總 計 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - | - | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - | - | - (0) | 買賣超張數 (佔發行量) | +1 (0%) | +3 (0.01%) | -12 (0.02%) | -5 (0.01%) | 0 (0%) | +1 (0%) | +19 (0.03%) | -519 (0.93%) | -530 (0.95%) | -530 (0.95%) | - | - | +1 (0%) | 買賣超金額 (佔成交額) | +4.26萬 (0.26%) | +13.1萬 (0.69%) | -52.6萬 (1.74%) | -22.1萬 (0.26%) | -4,999 (0%) | +3.31萬 (0.01%) | +74.4萬 (0.07%) | -3,468萬 (0.95%) | -3,512萬 (0.66%) | -3,512萬 (0.65%) | - | - | +3.34萬 (0.01%) |
目前股價 45.6元 | 2日 04/25 ~04/26 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 | 10年 | 今年 01/02 ~04/26 |
---|
|
外 資 | 不含 自營商 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - | - | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - | - | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | - | - | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | - | - | 0 (0%) | 自營商 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - | - | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - | - | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | - | - | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | - | - | 0 (0%) | 合計 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - | - | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - | - | - (0) | 買賣超張數 (佔發行量) | +1 (0%) | +3 (0.01%) | -12 (0.02%) | -5 (0.01%) | 0 (0%) | +1 (0%) | -11 (0.02%) | -579 (1.04%) | -590 (1.06%) | -590 (1.06%) | - | - | +1 (0%) | 買賣超金額 (佔成交額) | +4.26萬 (0.26%) | +13.1萬 (0.69%) | -52.6萬 (1.74%) | -22.1萬 (0.26%) | -4,999 (0%) | +3.31萬 (0.01%) | -59.9萬 (0.06%) | -3,782萬 (1.04%) | -3,827萬 (0.72%) | -3,827萬 (0.71%) | - | - | +3.34萬 (0.01%) | 目前股價 45.6元 | 2日 04/25 ~04/26 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 | 10年 | 今年 01/02 ~04/26 |
---|
|
投 信 | 合計 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - | - | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - | - | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | - | - | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | - | - | 0 (0%) | 目前股價 45.6元 | 2日 04/25 ~04/26 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 | 10年 | 今年 01/02 ~04/26 |
---|
|
自 營 商 | 自行 買賣 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - | - | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - | - | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | - | - | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | - | - | 0 (0%) | 避險 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - | - | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - | - | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | - | - | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | - | - | 0 (0%) | 合計 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - | - | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - | - | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | +30 (0.05%) | +60 (0.11%) | +60 (0.11%) | +60 (0.11%) | - | - | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | +134萬 (0.13%) | +315萬 (0.09%) | +315萬 (0.06%) | +315萬 (0.06%) | - | - | 0 (0%) | 目前股價 45.6元 | 2日 04/25 ~04/26 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 | 10年 | 今年 01/02 ~04/26 |
---|
|
總計 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - | - | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - | - | - (0) | 買賣超張數 (佔發行量) | +1 (0%) | +3 (0.01%) | -12 (0.02%) | -5 (0.01%) | 0 (0%) | +1 (0%) | +19 (0.03%) | -519 (0.93%) | -530 (0.95%) | -530 (0.95%) | - | - | +1 (0%) | 買賣超金額 (佔成交額) | +4.26萬 (0.26%) | +13.1萬 (0.69%) | -52.6萬 (1.74%) | -22.1萬 (0.26%) | -4,999 (0%) | +3.31萬 (0.01%) | +74.4萬 (0.07%) | -3,468萬 (0.95%) | -3,512萬 (0.66%) | -3,512萬 (0.65%) | - | - | +3.34萬 (0.01%) |
目前股價 45.6元 | 外 資 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 45.6元 | 投 信 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 45.6元 | 自 營 商 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 45.6元 | 總 計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) |
目前股價 45.6元 | 外 資 | 不含 自營商 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 自營商 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 合計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 45.6元 | 投 信 | 合計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 45.6元 | 自 營 商 | 自行 買賣 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 避險 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 合計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 45.6元 | 總計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) |
* 每股買賣均價 = 累計買賣金額 / 累計買賣股數。 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) |
---|
24W17 | 45.6 | +0.4 | +0.88 | 679 | - | - | -12 | 4,231 | 7.6 | - | - | 0 | - | - | 0 | - | - | -12 | 24W16 | 45.2 | -1.05 | -2.27 | 1,242 | - | - | +7 | 4,243 | 7.62 | - | - | 0 | - | - | 0 | - | - | +7 | 24W15 | 46.25 | +2.3 | +5.23 | 682 | - | - | +8 | 4,236 | 7.61 | - | - | 0 | - | - | 0 | - | - | +8 | 24W14 | 43.95 | -1.1 | -2.44 | 544 | - | - | -3 | 4,228 | 7.59 | - | - | 0 | - | - | 0 | - | - | -3 | 24W13 | 45.05 | -0.75 | -1.64 | 726 | - | - | +2 | 4,231 | 7.6 | - | - | 0 | - | - | 0 | - | - | +2 | 24W12 | 45.8 | -0.5 | -1.08 | 401 | - | - | +1 | 4,229 | 7.6 | - | - | 0 | - | - | 0 | - | - | +1 | 24W11 | 46.3 | +0.35 | +0.76 | 471 | - | - | -2 | 4,228 | 7.59 | - | - | 0 | - | - | 0 | - | - | -2 | 24W10 | 45.95 | -2.85 | -5.84 | 1,405 | - | - | +1 | 4,230 | 7.6 | - | - | 0 | - | - | 0 | - | - | +1 | 24W09 | 48.8 | -0.15 | -0.31 | 820 | - | - | -2 | 4,229 | 7.6 | - | - | 0 | - | - | 0 | - | - | -2 | 24W08 | 48.95 | -0.8 | -1.61 | 908 | - | - | -1 | 4,231 | 7.6 | - | - | 0 | - | - | 0 | - | - | -1 | 24W07 | 49.75 | +1.8 | +3.75 | 437 | - | - | +2 | 4,232 | 7.6 | - | - | 0 | - | - | 0 | - | - | +2 | 24W06 | 47.95 | +0.3 | +0.63 | 123 | - | - | -2 | 4,230 | 7.6 | - | - | 0 | - | - | 0 | - | - | -2 | 24W05 | 47.65 | +1.7 | +3.7 | 553 | - | - | +2 | 4,232 | 7.6 | - | - | 0 | - | - | 0 | - | - | +2 | 24W04 | 45.95 | -1.4 | -2.96 | 457 | | | | 4,230 | 7.6 | | | | | | | | | | 24W03 | 47.35 | -0.45 | -0.94 | 466 | - | - | -13 | 4,230 | 7.6 | - | - | 0 | - | - | 0 | - | - | -13 | 24W02 | 47.8 | -0.6 | -1.24 | 667 | - | - | +12 | 4,243 | 7.62 | - | - | 0 | - | - | 0 | - | - | +12 | 24W01 | 48.4 | -0.25 | -0.51 | 412 | - | - | +1 | 4,231 | 7.6 | - | - | 0 | - | - | 0 | - | - | +1 | 23W52 | 48.65 | -0.8 | -1.62 | 656 | | | | 4,230 | 7.6 | | | | | | | | | | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 23W51 | 49.45 | +1.75 | +3.67 | 1,643 | - | - | -14 | 4,230 | 7.6 | - | - | 0 | - | - | 0 | - | - | -14 | 23W50 | 47.7 | -2.05 | -4.12 | 788 | - | - | +13 | 4,244 | 7.62 | - | - | 0 | - | - | 0 | - | - | +13 | 23W49 | 49.75 | -2.95 | -5.6 | 1,518 | - | - | -12 | 4,231 | 7.6 | - | - | 0 | - | - | 0 | - | - | -12 | 23W48 | 52.7 | +6.4 | +13.82 | 3,963 | - | - | -2 | 4,243 | 7.62 | - | - | 0 | - | - | 0 | - | - | -2 | 23W47 | 46.3 | +0.35 | +0.76 | 576 | - | - | +4 | 4,245 | 7.63 | - | - | 0 | - | - | 0 | - | - | +4 | 23W46 | 45.95 | +0.9 | +2 | 533 | - | - | +3 | 4,241 | 7.62 | - | - | 0 | - | - | +30 | - | - | +33 | 23W45 | 45.05 | -0.8 | -1.74 | 564 | - | - | +7 | 4,238 | 7.61 | - | - | 0 | - | - | 0 | - | - | +7 | 23W44 | 45.85 | +0.85 | +1.89 | 292 | - | - | -11 | 4,231 | 7.6 | - | - | 0 | - | - | 0 | - | - | -11 | 23W43 | 45 | -1.65 | -3.54 | 629 | - | - | +1 | 4,242 | 7.62 | - | - | 0 | - | - | 0 | - | - | +1 | 23W42 | 46.65 | -1.55 | -3.22 | 682 | - | - | -3 | 4,241 | 7.62 | - | - | 0 | - | - | 0 | - | - | -3 | 23W41 | 48.2 | -0.45 | -0.92 | 397 | - | - | +10 | 4,244 | 7.62 | - | - | 0 | - | - | 0 | - | - | +10 | 23W40 | 48.65 | -1.2 | -2.41 | 1,047 | - | - | -4 | 4,234 | 7.61 | - | - | 0 | - | - | 0 | - | - | -4 | 23W39 | 49.85 | -0.85 | -1.68 | 767 | - | - | +9 | 4,238 | 7.61 | - | - | 0 | - | - | 0 | - | - | +9 | 23W38 | 50.7 | -1.1 | -2.12 | 464 | | | | 4,229 | 7.6 | | | | | | | | | | 23W37 | 51.8 | -3.5 | -6.33 | 449 | | | | 4,229 | 8.78 | | | | | | | | | | 23W36 | 55.3 | -0.5 | -0.9 | 752 | | | | 4,229 | 8.78 | | | | | | | | | | 23W35 | 55.8 | +1.3 | +2.39 | 1,404 | - | - | -50 | 4,229 | 8.78 | - | - | 0 | - | - | 0 | - | - | -50 | 23W34 | 54.5 | +3.5 | +6.86 | 1,698 | | | | 4,279 | 8.88 | | | | | | | | | | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 23W33 | 51 | +0.6 | +1.19 | 1,432 | - | - | -4.8 | 4,279 | 8.88 | - | - | 0 | - | - | 0 | - | - | -4.8 | 23W32 | 50.4 | -2.5 | -4.73 | 1,101 | - | - | -2 | 4,283 | 8.89 | - | - | 0 | - | - | 0 | - | - | -2 | 23W31 | 52.9 | -3.7 | -6.54 | 716 | | | | 4,285 | 8.9 | | | | | | | | | | 23W30 | 56.6 | -3.6 | -5.98 | 1,424 | - | - | +2 | 4,285 | 8.9 | - | - | 0 | - | - | 0 | - | - | +2 | 23W29 | 60.2 | +4.9 | +8.86 | 2,447 | - | - | +2 | 4,283 | 8.89 | - | - | 0 | - | - | 0 | - | - | +2 | 23W28 | 55.3 | -9.8 | -15.05 | 2,973 | | | | 4,281 | 8.89 | | | | | | | | | | 23W27 | 65.1 | -8.9 | -12.03 | 4,519 | - | - | -11 | 4,281 | 8.89 | - | - | 0 | - | - | 0 | - | - | -11 | 23W26 | 74 | +6.8 | +10.12 | 5,995 | - | - | -243 | 4,292 | 8.91 | - | - | 0 | - | - | 0 | - | - | -243 | 23W25 | 67.2 | +4 | +6.33 | 1,800 | - | - | -50 | 4,535 | 9.42 | - | - | 0 | - | - | 0 | - | - | -50 | 23W24 | 63.2 | +3.2 | +5.33 | 4,251 | - | - | -102 | 4,585 | 9.52 | - | - | 0 | - | - | +30 | - | - | -72.2 | 23W23 | 60 | +5.1 | +9.29 | 4,199 | - | - | -117 | 4,688 | 9.73 | - | - | 0 | - | - | 0 | - | - | -117 | 23W22 | 54.9 | +7.95 | +16.93 | 1,789 | - | - | -5 | 4,805 | 9.98 | - | - | 0 | - | - | 0 | - | - | -5 | 23W21 | 46.95 | -2.15 | -4.38 | 985 | | | | 4,810 | 9.99 | | | | | | | | | | 23W20 | 49.1 | +0.25 | +0.51 | 869 | | | | 4,810 | 9.99 | | | | | | | | | | 23W19 | 48.85 | +0.15 | +0.31 | 551 | | | | 4,810 | 9.99 | | | | | | | | | | 23W18 | 48.7 | -0.8 | -1.62 | 1,020 | | | | 4,810 | 9.99 | | | | | | | | | | 23W17 | 49.5 | -1.5 | -2.94 | 784 | | | | 4,810 | 9.99 | | | | | | | | | | 23W16 | 51 | -1.9 | -3.59 | 1,270 | | | | 4,810 | 9.99 | | | | | | | | | | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 23W15 | 52.9 | -0.5 | -0.94 | 1,297 | | | | 4,810 | 9.99 | | | | | | | | | | 23W14 | 53.4 | -0.9 | -1.66 | 771 | | | | 4,810 | 9.99 | | | | | | | | | | 23W13 | 54.3 | +2.2 | +4.22 | 1,474 | | | | 4,810 | 9.99 | | | | | | | | | | 23W12 | 52.1 | -2.3 | -4.23 | 1,295 | | | | 4,810 | 9.99 | | | | | | | | | | 23W11 | 54.4 | -2.6 | -4.56 | 2,090 | | | | 4,810 | 9.99 | | | | | | | | | | 23W10 | 57 | -1.2 | -2.06 | 4,115 | | | | 4,810 | 9.99 | | | | | | | | | | 23W09 | 58.2 | +8 | +15.94 | 5,030 | | | | 4,810 | 9.99 | | | | | | | | | | 23W08 | 50.2 | +9.7 | +23.95 | 4,072 | | | | 4,810 | 9.99 | | | | | | | | | | 23W07 | 40.5 | +4.7 | +13.13 | 3,561 | - | - | -11 | 4,810 | 9.99 | - | - | 0 | - | - | 0 | - | - | -11 | 23W06 | 35.8 | +4.7 | +15.11 | 2,697 | | | | 4,821 | 10 | | | | | | | | | | 23W05 | 31.1 | +1.15 | +3.84 | 696 | | | | 4,821 | 10 | | | | | | | | | | 23W03 | 29.95 | -0.1 | -0.33 | 114 | | | | 4,821 | 10 | | | | | | | | | | 23W02 | 30.05 | -0.15 | -0.5 | 567 | | | | 4,821 | 10 | | | | | | | | | | 23W01 | 30.2 | +0.6 | +2.03 | 435 | | | | 4,821 | 10 | | | | | | | | | | 22W53 | 29.6 | +1.3 | +4.59 | 401 | | | | 4,821 | 10 | | | | | | | | | | 22W52 | 28.3 | -2.5 | -8.12 | 1,332 | | | | 4,821 | 10 | | | | | | | | | | 22W51 | 30.8 | +6.2 | +25.2 | 2,386 | | | | 4,821 | 10 | | | | | | | | | | 22W50 | 24.6 | +0.9 | +3.8 | 142 | | | | 4,821 | 10 | | | | | | | | | | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 22W49 | 23.7 | +1.65 | +7.48 | 263 | | | | 4,821 | 10 | | | | | | | | | | 22W48 | 22.05 | -1.95 | -8.12 | 217 | | | | 4,821 | 10 | | | | | | | | | | 22W47 | 24 | -1.5 | -5.88 | 864 | | | | 4,821 | 10 | | | | | | | | | | 22W46 | 25.5 | +6.25 | +32.47 | 373 | | | | 4,821 | 10 | | | | | | | | | | 22W45 | 19.25 | -0.35 | -1.79 | 25.4 | | | | 4,821 | 10 | | | | | | | | | | 22W44 | 19.6 | -0.25 | -1.26 | 25.3 | | | | 4,821 | 10 | | | | | | | | | | 22W43 | 19.85 | -0.15 | -0.75 | 78.9 | | | | 4,821 | 10 | | | | | | | | | | 22W42 | 20 | -0.1 | -0.5 | 36.3 | | | | 4,821 | 10 | | | | | | | | | | 22W41 | 20.1 | -1.45 | -6.73 | 65.2 | | | | 4,821 | 10 | | | | | | | | | | 22W40 | 21.55 | +0.1 | +0.47 | 38.7 | | | | 4,821 | 10 | | | | | | | | | | 22W39 | 21.45 | -0.35 | -1.61 | 105 | | | | 4,821 | 10 | | | | | | | | | | 22W38 | 21.8 | +0.2 | +0.93 | 98.5 | | | | 4,821 | 10 | | | | | | | | | | 22W37 | 21.6 | +0.6 | +2.86 | 147 | | | | 4,821 | 10 | | | | | | | | | | 22W36 | 21 | -0.9 | -4.11 | 163 | | | | 4,821 | 10 | | | | | | | | | | 22W35 | 21.9 | +1.7 | +8.42 | 116 | | | | 4,821 | 10 | | | | | | | | | | 22W34 | 20.2 | -1.55 | -7.13 | 86.8 | | | | 4,821 | 10 | | | | | | | | | | 22W33 | 21.75 | +1.35 | +6.62 | 220 | | | | 4,821 | 10 | | | | | | | | | | 22W32 | 20.4 | +0.3 | +1.49 | 21.4 | | | | 4,821 | 10 | | | | | | | | | | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 22W31 | 20.1 | -0.05 | -0.25 | 26.4 | | | | 4,821 | 10 | | | | | | | | | | 22W30 | 20.15 | +0.7 | +3.6 | 23.1 | | | | 4,821 | 10 | | | | | | | | | | 22W29 | 19.45 | +0.65 | +3.46 | 38.6 | | | | 4,821 | 10 | | | | | | | | | | 22W28 | 18.8 | -0.7 | -3.59 | 3.44 | | | | 4,821 | 10 | | | | | | | | | | 22W27 | 19.5 | -0.5 | -2.5 | 27.2 | | | | 4,821 | 10 | | | | | | | | | | 22W26 | 20 | -0.55 | -2.68 | 69.3 | | | | 4,821 | 10 | | | | | | | | | | 22W25 | 20.55 | +0.3 | +1.48 | 32.4 | | | | 4,821 | 10 | | | | | | | | | | 22W24 | 20.25 | 0 | 0 | 65.1 | | | | 4,821 | 10 | | | | | | | | | | 22W23 | 20.25 | +0.15 | +0.75 | 110 | | | | 4,821 | 10 | | | | | | | | | | 22W22 | 20.1 | +2.25 | +12.61 | 492 | | | | 4,821 | 10 | | | | | | | | | | 22W21 | 17.85 | +0.15 | +0.85 | 154 | | | | 4,821 | 10 | | | | | | | | | | 22W20 | 17.7 | -0.8 | -4.32 | 96 | | | | 4,821 | 10 | | | | | | | | | | 22W19 | 18.5 | -2.35 | -11.27 | 71.9 | | | | 4,821 | 10 | | | | | | | | | | 22W18 | 20.85 | -0.9 | -4.14 | 39.1 | | | | 4,821 | 10 | | | | | | | | | | 22W17 | 21.75 | -0.3 | -1.36 | 86.4 | | | | 4,821 | 10 | | | | | | | | | | 22W16 | 22.05 | -0.25 | -1.12 | 54.1 | | | | 4,821 | 10 | | | | | | | | | | 22W15 | 22.3 | -0.35 | -1.55 | 17.3 | | | | 4,821 | 10 | | | | | | | | | | 22W14 | 22.65 | -0.25 | -1.09 | 49.2 | | | | 4,821 | 10 | | | | | | | | | | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 22W13 | 22.9 | +0.6 | +2.69 | 54.2 | | | | 4,821 | 10 | | | | | | | | | | 22W12 | 22.3 | -0.5 | -2.19 | 55.7 | | | | 4,821 | 10 | | | | | | | | | | 22W11 | 22.8 | +0.25 | +1.11 | 58.6 | | | | 4,821 | 10 | | | | | | | | | | 22W10 | 22.55 | -0.3 | -1.31 | 30.6 | | | | 4,821 | 10 | | | | | | | | | | 22W09 | 22.85 | -1.4 | -5.77 | 145 | | | | 4,821 | 10 | | | | | | | | | | 22W08 | 24.25 | -0.25 | -1.02 | 24.9 | | | | 4,821 | 10 | | | | | | | | | | 22W07 | 24.5 | +0.1 | +0.41 | 16.9 | | | | 4,821 | 10 | | | | | | | | | | 22W05 | 24.4 | -0.55 | -2.2 | 46 | | | | 4,821 | 10 | | | | | | | | | | 22W04 | 24.95 | -0.25 | -0.99 | 63.7 | | | | 4,821 | 10 | | | | | | | | | | 22W03 | 25.2 | +1.2 | +5 | 296 | | | | 4,821 | 10 | | | | | | | | | | 22W02 | 24 | -0.6 | -2.44 | 18.4 | | | | 4,821 | 10 | | | | | | | | | | 22W01 | 24.6 | -0.4 | -1.6 | 12.5 | | | | 4,821 | 10 | | | | | | | | | | 21W52 | 25 | +1.65 | +7.07 | 126 | | | | 4,821 | 10 | | | | | | | | | | 21W51 | 23.35 | -0.35 | -1.48 | 35.1 | | | | 4,821 | 10 | | | | | | | | | | 21W50 | 23.7 | 0 | 0 | 14.4 | | | | 4,821 | 10 | | | | | | | | | | 21W49 | 23.7 | +0.55 | +2.38 | 27.7 | | | | 4,821 | 10 | | | | | | | | | | 21W48 | 23.15 | -0.85 | -3.54 | 16.2 | | | | 4,821 | 10 | | | | | | | | | | 21W47 | 24 | +0.3 | +1.27 | 14.8 | | | | 4,591 | 10 | | | | | | | | | | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 21W46 | 23.7 | -0.05 | -0.21 | 12.8 | | | | 4,591 | 10 | | | | | | | | | | 21W45 | 23.75 | -0.45 | -1.86 | 19.6 | | | | 4,591 | 10 | | | | | | | | | | 21W44 | 24.2 | +0.7 | +2.98 | 88.5 | | | | 4,591 | 10 | | | | | | | | | | 21W43 | 23.5 | -0.05 | -0.21 | 19 | | | | 4,591 | 10 | | | | | | | | | | 21W42 | 23.55 | +0.35 | +1.51 | 14 | | | | 4,591 | 10 | | | | | | | | | | 21W41 | 23.2 | +0.3 | +1.31 | 65.6 | | | | 4,591 | 10 | | | | | | | | | | 21W40 | 22.9 | -0.8 | -3.38 | 62 | | | | 4,591 | 10 | | | | | | | | | | 21W39 | 23.7 | -0.1 | -0.42 | 14.9 | | | | 4,591 | 10 | | | | | | | | | | 21W38 | 23.8 | +1.05 | +4.62 | 79.4 | | | | 4,591 | 10 | | | | | | | | | | 21W37 | 22.75 | -1.25 | -5.21 | 48.6 | | | | 4,591 | 10 | | | | | | | | | | 21W36 | 24 | -1.25 | -4.95 | 47.8 | | | | 4,591 | 10 | | | | | | | | | | 21W35 | 25.25 | +1.15 | +4.77 | 42.5 | | | | 4,591 | 10 | | | | | | | | | | 21W34 | 24.1 | +0.05 | +0.21 | 145 | | | | 4,591 | 10 | | | | | | | | | | 21W33 | 24.05 | -1.05 | -4.18 | 67.1 | | | | 4,591 | 10 | | | | | | | | | | 21W32 | 25.1 | +0.2 | +0.8 | 35.6 | | | | 4,591 | 10 | | | | | | | | | | 21W31 | 24.9 | -0.8 | -3.11 | 52 | | | | 4,591 | 10 | | | | | | | | | | 21W30 | 25.7 | +1.2 | +4.9 | 104 | | | | 4,591 | 10 | | | | | | | | | | 21W29 | 24.5 | -1.65 | -6.31 | 106 | | | | 4,591 | 10 | | | | | | | | | | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 21W28 | 26.15 | +0.15 | +0.58 | 37.4 | | | | 4,591 | 10 | | | | | | | | | | 21W27 | 26 | -0.25 | -0.95 | 119 | | | | 4,591 | 10 | | | | | | | | | | 21W26 | 26.25 | +0.2 | +0.77 | 93.9 | | | | 4,591 | 10 | | | | | | | | | | 21W25 | 26.05 | -1.4 | -5.1 | 14.4 | | | | 4,591 | 10 | | | | | | | | | | 21W24 | 27.45 | +1.15 | +4.37 | 65.6 | | | | 4,591 | 10 | | | | | | | | | | 21W23 | 26.3 | -0.5 | -1.87 | 275 | | | | 4,591 | 10 | | | | | | | | | | 21W22 | 26.8 | +0.75 | +2.88 | 97.2 | | | | 4,591 | 10 | | | | | | | | | | 21W21 | 26.05 | -3.05 | -10.48 | 84.4 | | | | 4,591 | 10 | | | | | | | | | | 21W20 | 29.1 | +0.6 | +2.11 | 51.7 | | | | 4,591 | 10 | | | | | | | | | | 21W19 | 28.5 | +0.6 | +2.15 | 102 | | | | 4,591 | 10 | | | | | | | | | | 21W18 | 27.9 | -1.45 | -4.94 | 31 | | | | 4,591 | 10 | | | | | | | | | | 21W17 | 29.35 | -0.75 | -2.49 | 76.6 | | | | 4,591 | 10 | | | | | | | | | | 21W16 | 30.1 | +0.6 | +2.03 | 71.6 | - | - | 0 | 4,591 | 10 | - | - | 0 | - | - | -5.82 | - | - | -5.82 | 21W15 | 29.5 | +0.4 | +1.37 | 91.9 | | | | 4,591 | 10 | | | | | | | | | | 21W14 | 29.1 | -0.85 | -2.84 | 41.3 | | | | 4,591 | 10 | | | | | | | | | | 21W13 | 29.95 | +1.8 | +6.39 | 45.5 | | | | 4,591 | 10 | | | | | | | | | | 21W12 | 28.15 | -0.65 | -2.26 | 39 | | | | 4,591 | 10 | | | | | | | | | | 21W11 | 28.8 | -1.1 | -3.68 | 53 | | | | 4,591 | 10 | | | | | | | | | | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 21W10 | 29.9 | +1.85 | +6.6 | 49.6 | | | | 4,591 | 10 | | | | | | | | | | 21W09 | 28.05 | +0.05 | +0.18 | 65.5 | | | | 4,591 | 10 | | | | | | | | | | 21W08 | 28 | +0.45 | +1.63 | 10.1 | | | | 4,591 | 10 | | | | | | | | | | 21W06 | 27.55 | +0.15 | +0.55 | 22.2 | | | | 4,591 | 10 | | | | | | | | | | 21W05 | 27.4 | -0.6 | -2.14 | 52.9 | | | | 4,591 | 10 | | | | | | | | | | 21W04 | 28 | -0.9 | -3.11 | 65 | | | | 4,591 | 10 | | | | | | | | | | 21W03 | 28.9 | -0.25 | -0.86 | 29 | | | | 4,591 | 10 | | | | | | | | | | 21W02 | 29.15 | -0.85 | -2.83 | 41.6 | | | | 4,591 | 10 | | | | | | | | | | 21W01 | 30 | -0.15 | -0.5 | 16 | | | | 4,591 | 10 | | | | | | | | | | 20W52 | 30.15 | +0.75 | +2.55 | 61.1 | | | | 4,591 | 10 | | | | | | | | | | 20W51 | 29.4 | +0.45 | +1.55 | 54.2 | | | | 4,591 | 10 | | | | | | | | | | 20W50 | 28.95 | -0.45 | -1.53 | 59.9 | | | | 4,591 | 10 | | | | | | | | | | 20W49 | 29.4 | -1.1 | -3.61 | 52.7 | | | | 4,591 | 10 | | | | | | | | | | 20W48 | 30.5 | +0.35 | +1.16 | 49.8 | | | | 4,591 | 10 | | | | | | | | | | 20W47 | 30.15 | +0.15 | +0.5 | 17.7 | | | | 4,591 | 10 | | | | | | | | | | 20W46 | 30 | +0.7 | +2.39 | 120 | | | | 4,591 | 10 | | | | | | | | | | 20W45 | 29.3 | -0.45 | -1.51 | 12.8 | | | | 4,591 | 10 | | | | | | | | | | 20W44 | 29.75 | -0.25 | -0.83 | 18.5 | | | | 4,591 | 10 | | | | | | | | | | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 20W43 | 30 | +0.25 | +0.84 | 32.5 | | | | 4,591 | 10 | | | | | | | | | | 20W42 | 29.75 | -2.05 | -6.45 | 53.3 | | | | 4,591 | 10 | | | | | | | | | | 20W41 | 31.8 | +2.45 | +8.35 | 79.7 | | | | 4,591 | 10 | | | | | | | | | | 20W40 | 29.35 | +0.15 | +0.51 | 30.5 | | | | 4,591 | 10 | | | | | | | | | | 20W39 | 29.2 | -2.4 | -7.59 | 129 | | | | 4,591 | 10 | | | | | | | | | | 20W38 | 31.6 | -0.55 | -1.71 | 60.3 | | | | 4,591 | 10 | | | | | | | | | | 20W37 | 32.15 | +0.05 | +0.16 | 78.4 | | | | 4,591 | 10 | | | | | | | | | | 20W36 | 32.1 | -1.55 | -4.61 | 136 | | | | 4,591 | 10 | | | | | | | | | | 20W35 | 33.65 | -0.9 | -2.6 | 149 | | | | 4,591 | 10 | | | | | | | | | | 20W34 | 34.55 | -0.45 | -1.29 | 228 | | | | 4,591 | 10 | | | | | | | | | | 20W33 | 35 | -2.55 | -6.79 | 258 | | | | 4,591 | 10 | | | | | | | | | | 20W32 | 37.55 | +2.7 | +7.75 | 415 | - | - | 0 | 4,591 | 10 | - | - | 0 | - | - | +30 | - | - | +30 | 20W31 | 34.85 | -2.25 | -6.06 | 366 | | | | 4,591 | 10 | | | | | | | | | | 20W30 | 37.1 | +0.6 | +1.64 | 746 | | | | 4,591 | 10 | | | | | | | | | | 20W29 | 36.5 | -4.5 | -10.98 | 831 | | | | 4,591 | 10 | | | | | | | | | | 20W28 | 41 | +2.35 | +6.08 | 2,918 | - | - | +6 | 4,591 | 10 | - | - | 0 | - | - | 0 | - | - | +6 | 20W27 | 38.65 | +3.4 | +9.65 | 505 | - | - | +5 | 4,585 | 10 | - | - | 0 | - | - | 0 | - | - | +5 | 20W26 | 35.25 | -2.6 | -6.87 | 213 | | | | 4,580 | 9.98 | | | | | | | | | | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 20W25 | 37.85 | +3.9 | +11.49 | 2,071 | | | | 4,580 | 9.98 | | | | | | | | | | 20W24 | 33.95 | -0.65 | -1.88 | 251 | | | | 4,580 | 9.98 | | | | | | | | | | 20W23 | 34.6 | +0.7 | +2.06 | 452 | | | | 4,580 | 9.98 | | | | | | | | | | 20W22 | 33.9 | -19.1 | -36.04 | 2,805 | | | | 4,580 | 9.98 | | | | | | | | | | 20W21 | 53 | +25.15 | +90.31 | 555 | | | | 4,580 | 9.98 | | | | | | | | | | 20W20 | 27.85 | -1.5 | -5.11 | 156 | | | | 2,190 | 4.77 | | | | | | | | | | 20W19 | 29.35 | +0.45 | +1.56 | 249 | | | | 2,190 | 4.77 | | | | | | | | | | 20W18 | 28.9 | -1.1 | -3.67 | 315 | | | | 2,190 | 4.77 | | | | | | | | | | 20W17 | 30 | +0.95 | +3.27 | 232 | | | | 2,190 | 4.77 | | | | | | | | | | 20W16 | 29.05 | -3.15 | -9.78 | 431 | | | | 2,190 | 4.77 | | | | | | | | | | 20W15 | 32.2 | +1.45 | +4.72 | 918 | | | | 2,190 | 4.77 | | | | | | | | | | 20W14 | 30.75 | -1.8 | -5.53 | 1,392 | | | | 2,190 | 4.77 | | | | | | | | | | 20W13 | 32.55 | +8.16 | +33.46 | 435 | | | | 2,190 | 4.77 | | | | | | | | | | 20W12 | 24.39 | -2.61 | -9.67 | 139 | | | | 2,390 | 5.59 | | | | | | | | | | 20W11 | 27 | -3.52 | -11.53 | 129 | | | | 2,390 | 5.59 | | | | | | | | | | 20W10 | 30.52 | -0.1 | -0.33 | 14.4 | | | | 2,390 | 5.59 | | | | | | | | | | 20W09 | 30.62 | +0.62 | +2.07 | 42 | | | | 2,390 | 5.59 | | | | | | | | | | 20W08 | 30 | -1.1 | -3.54 | 27 | | | | 2,390 | 5.59 | | | | | | | | | | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 20W07 | 31.1 | +1.1 | +3.67 | 122 | | | | 2,390 | 5.59 | | | | | | | | | | 20W06 | 30 | -0.43 | -1.41 | 37.8 | - | - | 0 | 2,390 | 5.59 | - | - | 0 | - | - | -10.3 | - | - | -10.3 | 20W05 | 30.43 | -1.66 | -5.17 | 34.7 | | | | 2,390 | 5.59 | | | | | | | | | | 20W04 | 32.09 | +0.52 | +1.65 | 10 | | | | 2,390 | 5.59 | | | | | | | | | | 20W03 | 31.57 | +1.07 | +3.51 | 5,039 | - | - | +2,390 | 2,390 | 5.59 | - | - | 0 | - | - | 0 | - | - | +2,390 | 20W02 | 30.5 | -2.55 | -7.72 | 55.6 | | | | | | | | | | | | | | | 20W01 | 33.05 | -0.55 | -1.64 | 41.1 | | | | | | | | | | | | | | | 19W52 | 33.6 | -1.25 | -3.59 | 74.2 | | | | | | | | | | | | | | | 19W51 | 34.85 | +0.35 | +1.01 | 21.6 | | | | | | | | | | | | | | | 19W50 | 34.5 | -0.36 | -1.03 | 73.3 | | | | | | | | | | | | | | | 19W49 | 34.86 | -0.24 | -0.68 | 66 | | | | | | | | | | | | | | | 19W48 | 35.1 | -0.7 | -1.96 | 87.1 | | | | | | | | | | | | | | | 19W47 | 35.8 | -0.2 | -0.56 | 71.4 | | | | | | | | | | | | | | | 19W46 | 36 | +0.51 | +1.44 | 67.3 | | | | | | | | | | | | | | | 19W45 | 35.49 | +0.09 | +0.25 | 203 | | | | | | | | | | | | | | | 19W44 | 35.4 | +1.05 | +3.06 | 145 | | | | | | | | | | | | | | | 19W43 | 34.35 | +0.95 | +2.84 | 117 | | | | | | | | | | | | | | | 19W42 | 33.4 | +0.4 | +1.21 | 74.9 | | | | | | | | | | | | | | | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 19W41 | 33 | +0.5 | +1.54 | 573 | - | - | 0 | | | - | - | 0 | - | - | +500 | - | - | +500 | 19W40 | 32.5 | -0.09 | -0.28 | 1.07 | | | | | | | | | | | | | | | 19W39 | 32.59 | +0.29 | +0.9 | 26.9 | | | | | | | | | | | | | | | 19W38 | 32.3 | +2.1 | +6.95 | 9.15 | | | | | | | | | | | | | | | 19W37 | 30.2 | +0.2 | +0.67 | 43.5 | | | | | | | | | | | | | | | 19W36 | 30 | -2.49 | -7.66 | 78.7 | | | | | | | | | | | | | | | 19W35 | 32.49 | +1.49 | +4.81 | 5.08 | | | | | | | | | | | | | | | 19W34 | 31 | -0.01 | -0.03 | 90.5 | | | | | | | | | | | | | | | 19W33 | 31.01 | -1.79 | -5.46 | 49.3 | | | | | | | | | | | | | | | 19W32 | 32.8 | -1.7 | -4.93 | 7.87 | | | | | | | | | | | | | | | 19W31 | 34.5 | +0.51 | +1.5 | 4.53 | | | | | | | | | | | | | | | 19W30 | 33.99 | -0.5 | -1.45 | 47.7 | | | | | | | | | | | | | | | 19W29 | 34.49 | -0.71 | -2.02 | 14.5 | | | | | | | | | | | | | | | 19W28 | 35.2 | -1 | -2.76 | 57.6 | | | | | | | | | | | | | | | 19W27 | 36.2 | -0.29 | -0.79 | 8.1 | | | | | | | | | | | | | | | 19W26 | 36.49 | 0 | 0 | 0 | | | | | | | | | | | | | | | 19W25 | 36.49 | -0.01 | -0.03 | 0.02 | | | | | | | | | | | | | | | 19W24 | 36.5 | -0.05 | -0.14 | 4.02 | | | | | | | | | | | | | | | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 19W23 | 36.55 | -0.24 | -0.65 | 14 | | | | | | | | | | | | | | | 19W22 | 36.79 | -0.05 | -0.14 | 4.02 | | | | | | | | | | | | | | | 19W21 | 36.84 | -0.15 | -0.41 | 14 | | | | | | | | | | | | | | | 19W20 | 36.99 | -0.11 | -0.3 | 22 | | | | | | | | | | | | | | | 19W19 | 37.1 | -1.19 | -3.11 | 16.2 | | | | | | | | | | | | | | | 19W18 | 38.29 | +0.49 | +1.3 | 40.9 | | | | | | | | | | | | | | |
期別 |
---|
24W17 | 24W16 | 24W15 | 24W14 | 24W13 | 24W12 | 24W11 | 24W10 | 24W09 | 24W08 | 24W07 | 24W06 | 24W05 | 24W04 | 24W03 | 24W02 | 24W01 | 23W52 | 期別 | 23W51 | 23W50 | 23W49 | 23W48 | 23W47 | 23W46 | 23W45 | 23W44 | 23W43 | 23W42 | 23W41 | 23W40 | 23W39 | 23W38 | 23W37 | 23W36 | 23W35 | 23W34 | 期別 | 23W33 | 23W32 | 23W31 | 23W30 | 23W29 | 23W28 | 23W27 | 23W26 | 23W25 | 23W24 | 23W23 | 23W22 | 23W21 | 23W20 | 23W19 | 23W18 | 23W17 | 23W16 | 期別 | 23W15 | 23W14 | 23W13 | 23W12 | 23W11 | 23W10 | 23W09 | 23W08 | 23W07 | 23W06 | 23W05 | 23W03 | 23W02 | 23W01 | 22W53 | 22W52 | 22W51 | 22W50 | 期別 | 22W49 | 22W48 | 22W47 | 22W46 | 22W45 | 22W44 | 22W43 | 22W42 | 22W41 | 22W40 | 22W39 | 22W38 | 22W37 | 22W36 | 22W35 | 22W34 | 22W33 | 22W32 | 期別 | 22W31 | 22W30 | 22W29 | 22W28 | 22W27 | 22W26 | 22W25 | 22W24 | 22W23 | 22W22 | 22W21 | 22W20 | 22W19 | 22W18 | 22W17 | 22W16 | 22W15 | 22W14 | 期別 | 22W13 | 22W12 | 22W11 | 22W10 | 22W09 | 22W08 | 22W07 | 22W05 | 22W04 | 22W03 | 22W02 | 22W01 | 21W52 | 21W51 | 21W50 | 21W49 | 21W48 | 21W47 | 期別 | 21W46 | 21W45 | 21W44 | 21W43 | 21W42 | 21W41 | 21W40 | 21W39 | 21W38 | 21W37 | 21W36 | 21W35 | 21W34 | 21W33 | 21W32 | 21W31 | 21W30 | 21W29 | 期別 | 21W28 | 21W27 | 21W26 | 21W25 | 21W24 | 21W23 | 21W22 | 21W21 | 21W20 | 21W19 | 21W18 | 21W17 | 21W16 | 21W15 | 21W14 | 21W13 | 21W12 | 21W11 | 期別 | 21W10 | 21W09 | 21W08 | 21W06 | 21W05 | 21W04 | 21W03 | 21W02 | 21W01 | 20W52 | 20W51 | 20W50 | 20W49 | 20W48 | 20W47 | 20W46 | 20W45 | 20W44 | 期別 | 20W43 | 20W42 | 20W41 | 20W40 | 20W39 | 20W38 | 20W37 | 20W36 | 20W35 | 20W34 | 20W33 | 20W32 | 20W31 | 20W30 | 20W29 | 20W28 | 20W27 | 20W26 | 期別 | 20W25 | 20W24 | 20W23 | 20W22 | 20W21 | 20W20 | 20W19 | 20W18 | 20W17 | 20W16 | 20W15 | 20W14 | 20W13 | 20W12 | 20W11 | 20W10 | 20W09 | 20W08 | 期別 | 20W07 | 20W06 | 20W05 | 20W04 | 20W03 | 20W02 | 20W01 | 19W52 | 19W51 | 19W50 | 19W49 | 19W48 | 19W47 | 19W46 | 19W45 | 19W44 | 19W43 | 19W42 | 期別 | 19W41 | 19W40 | 19W39 | 19W38 | 19W37 | 19W36 | 19W35 | 19W34 | 19W33 | 19W32 | 19W31 | 19W30 | 19W29 | 19W28 | 19W27 | 19W26 | 19W25 | 19W24 | 期別 | 19W23 | 19W22 | 19W21 | 19W20 | 19W19 | 19W18 |
* 法人買賣金額 = 平均成交價格 x 法人買賣股數。 (此金額為估算值, 請投資人留意) * 法人成交比重 = 法人買進張數 / 總成交張數 x 100%
|