(6680) 鑫創電子本益比河流圖 - 週線 - Goodinfo!台灣股市資訊網

* 未結束年度之EPS預估值, 以最近四季之合計EPS計算, 例如：某股票EPS僅公布至今年第三季, 則今年預估EPS = 去年第四季至今年第三季合計EPS。

* 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。

* 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。

匯出：

交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	15X	18X	21X	24X	27X	30X
24W17	86.6	+0.1	+0.12%	3.29	26.32	49.35	59.22	69.09	78.96	88.83	98.7
24W16	86.5	+6	+7.45%	3.29	26.29	49.35	59.22	69.09	78.96	88.83	98.7
24W15	80.5	-1	-1.23%	3.29	24.47	49.35	59.22	69.09	78.96	88.83	98.7
24W14	81.5	-0.5	-0.61%	3.29	24.77	49.35	59.22	69.09	78.96	88.83	98.7
24W13	82	+0.4	+0.49%	3.29	24.92	49.35	59.22	69.09	78.96	88.83	98.7
24W12	81.6	-0.7	-0.85%	3.29	24.8	49.35	59.22	69.09	78.96	88.83	98.7
24W11	82.3	+0.1	+0.12%	3.29	25.02	49.35	59.22	69.09	78.96	88.83	98.7
24W10	82.2	0	0%	3.29	24.98	49.35	59.22	69.09	78.96	88.83	98.7
24W09	82.2	+1.6	+1.99%	3.29	24.98	49.35	59.22	69.09	78.96	88.83	98.7
24W08	80.6	-3.2	-3.82%	3.29	24.5	49.35	59.22	69.09	78.96	88.83	98.7
24W07	83.8	+3.1	+3.84%	3.29	25.47	49.35	59.22	69.09	78.96	88.83	98.7
24W06	80.7	-2.5	-3%	3.29	24.53	49.35	59.22	69.09	78.96	88.83	98.7
24W05	83.2	+0.6	+0.73%	3.29	25.29	49.35	59.22	69.09	78.96	88.83	98.7
24W04	82.6	-1.9	-2.25%	3.29	25.11	49.35	59.22	69.09	78.96	88.83	98.7
24W03	84.5	+3	+3.68%	3.29	25.68	49.35	59.22	69.09	78.96	88.83	98.7
24W02	81.5	-2.8	-3.32%	3.29	24.77	49.35	59.22	69.09	78.96	88.83	98.7
24W01	84.3	-0.7	-0.82%	3.29	25.62	49.35	59.22	69.09	78.96	88.83	98.7
23W52	85	-0.9	-1.05%	3.29	25.84	49.35	59.22	69.09	78.96	88.83	98.7
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	15X	18X	21X	24X	27X	30X
23W51	85.9	-0.6	-0.69%	3.3	26.04	49.49	59.38	69.28	79.18	89.07	98.97
23W50	86.5	-3	-3.35%	3.31	26.15	49.62	59.54	69.47	79.39	89.32	99.24
23W49	89.5	-1	-1.1%	3.32	26.98	49.76	59.71	69.66	79.61	89.56	99.51
23W48	90.5	+5.5	+6.47%	3.33	27.21	49.89	59.87	69.85	79.83	89.8	99.78
23W47	85	+1.9	+2.29%	3.34	25.49	50.03	60.03	70.04	80.04	90.05	100.1
23W46	83.1	-0.6	-0.72%	3.34	24.85	50.16	60.19	70.23	80.26	90.29	100.3
23W45	83.7	-5.2	-5.85%	3.35	24.96	50.3	60.36	70.42	80.48	90.53	100.6
23W44	88.9	+4.9	+5.83%	3.36	26.44	50.43	60.52	70.61	80.69	90.78	100.9
23W43	84	+1.1	+1.33%	3.37	24.92	50.57	60.68	70.79	80.91	91.02	101.1
23W42	82.9	-5.1	-5.8%	3.38	24.53	50.7	60.84	70.98	81.12	91.27	101.4
23W41	88	-7	-7.37%	3.39	25.96	50.84	61.01	71.17	81.34	91.51	101.7
23W40	95	+15	+18.8%	3.4	27.96	50.97	61.17	71.36	81.56	91.75	101.9
23W39	80	0	0%	3.41	23.48	51.11	61.33	71.55	81.77	92	102.2
23W38	80	+1	+1.27%	3.42	23.42	51.24	61.49	71.74	81.99	92.24	102.5
23W37	79	-2	-2.47%	3.43	23.06	51.38	61.66	71.93	82.21	92.48	102.8
23W36	81	-2.3	-2.76%	3.43	23.59	51.51	61.82	72.12	82.42	92.73	103
23W35	83.3	+0.7	+0.85%	3.44	24.19	51.65	61.98	72.31	82.64	92.97	103.3
23W34	82.6	-4.4	-5.06%	3.45	23.93	51.79	62.14	72.5	82.86	93.21	103.6
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	15X	18X	21X	24X	27X	30X
23W33	87	-2.5	-2.79%	3.46	25.13	51.92	62.3	72.69	83.07	93.46	103.8
23W32	89.5	-1.5	-1.65%	3.47	25.79	52.06	62.47	72.88	83.29	93.7	104.1
23W31	91	-1.7	-1.83%	3.48	26.15	52.19	62.63	73.07	83.51	93.94	104.4
23W30	92.7	-4.3	-4.43%	3.49	26.57	52.33	62.79	73.26	83.72	94.19	104.7
23W29	97	-2.6	-2.61%	3.5	27.73	52.46	62.95	73.45	83.94	94.43	104.9
23W28	99.6	+4.6	+4.84%	3.51	28.4	52.6	63.12	73.64	84.16	94.67	105.2
23W27	95	-12.5	-11.6%	3.52	27.02	52.73	63.28	73.83	84.37	94.92	105.5
23W26	107.5	-0.5	-0.46%	3.52	30.5	52.87	63.44	74.01	84.59	95.16	105.7
23W25	108	-2	-1.82%	3.53	30.56	53	63.6	74.2	84.8	95.41	106
23W24	110	-3.5	-3.08%	3.54	31.05	53.14	63.77	74.39	85.02	95.65	106.3
23W23	113.5	+23.2	+25.7%	3.55	31.96	53.27	63.93	74.58	85.24	95.89	106.5
23W22	90.3	+0.3	+0.33%	3.56	25.36	53.41	64.09	74.77	85.45	96.14	106.8
23W21	90	-9	-9.09%	3.57	25.21	53.54	64.25	74.96	85.67	96.38	107.1
23W20	99	+23.6	+31.3%	3.58	27.66	53.68	64.42	75.15	85.89	96.62	107.4
23W19	75.4	-1.6	-2.08%	3.59	21.02	53.81	64.58	75.34	86.1	96.87	107.6
23W18	77	-0.9	-1.16%	3.6	21.41	53.95	64.74	75.53	86.32	97.11	107.9
23W17	77.9	+1.1	+1.43%	3.61	21.6	54.09	64.9	75.72	86.54	97.35	108.2
23W16	76.8	-2.8	-3.52%	3.61	21.25	54.22	65.06	75.91	86.75	97.6	108.4
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	15X	18X	21X	24X	27X	30X
23W15	79.6	-0.3	-0.38%	3.62	21.97	54.36	65.23	76.1	86.97	97.84	108.7
23W14	79.9	+1.4	+1.78%	3.63	21.99	54.49	65.39	76.29	87.19	98.08	109
23W13	78.5	-1	-1.26%	3.64	21.56	54.63	65.55	76.48	87.4	98.33	109.3
23W12	79.5	+7.2	+9.96%	3.65	21.78	54.76	65.71	76.67	87.62	98.57	109.5
23W11	72.3	+1.2	+1.69%	3.66	19.76	54.9	65.88	76.86	87.84	98.81	109.8
23W10	71.1	+6.2	+9.55%	3.67	19.38	55.03	66.04	77.05	88.05	99.06	110.1
23W09	64.9	+1.7	+2.69%	3.68	17.65	55.17	66.2	77.23	88.27	99.3	110.3
23W08	63.2	+0.2	+0.32%	3.69	17.14	55.3	66.36	77.42	88.48	99.55	110.6
23W07	63	+1.8	+2.94%	3.7	17.05	55.44	66.53	77.61	88.7	99.79	110.9
23W06	61.2	-2.8	-4.37%	3.7	16.52	55.57	66.69	77.8	88.92	100	111.1
23W05	64	0	0%	3.71	17.23	55.71	66.85	77.99	89.13	100.3	111.4
23W03	64	+2	+3.23%	3.72	17.19	55.84	67.01	78.18	89.35	100.5	111.7
23W02	62	+0.5	+0.81%	3.73	16.61	55.98	67.18	78.37	89.57	100.8	112
23W01	61.5	-2.3	-3.61%	3.74	16.44	56.11	67.34	78.56	89.78	101	112.2
22W53	63.8	+1.2	+1.92%	3.75	17.01	56.25	67.5	78.75	90	101.2	112.5
22W52	62.6	-0.7	-1.11%	3.71	16.86	55.68	66.82	77.96	89.1	100.2	111.4
22W51	63.3	-1.7	-2.62%	3.67	17.23	55.12	66.14	77.17	88.19	99.21	110.2
22W50	65	+1.5	+2.36%	3.64	17.87	54.55	65.46	76.38	87.29	98.2	109.1
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	15X	18X	21X	24X	27X	30X
22W49	63.5	+2.8	+4.61%	3.6	17.64	53.99	64.79	75.58	86.38	97.18	108
22W48	60.7	+1.5	+2.53%	3.56	17.04	53.42	64.11	74.79	85.48	96.16	106.8
22W47	59.2	+2.2	+3.86%	3.52	16.8	52.86	63.43	74	84.57	95.14	105.7
22W46	57	0	0%	3.49	16.35	52.29	62.75	73.21	83.67	94.13	104.6
22W45	57	+3.4	+6.34%	3.45	16.53	51.73	62.07	72.42	82.76	93.11	103.5
22W44	53.6	-1.1	-2.01%	3.41	15.71	51.16	61.39	71.63	81.86	92.09	102.3
22W43	54.7	-2	-3.53%	3.37	16.22	50.6	60.72	70.83	80.95	91.07	101.2
22W42	56.7	-5.3	-8.55%	3.34	17	50.03	60.04	70.04	80.05	90.06	100.1
22W41	62	+5.5	+9.73%	3.3	18.8	49.47	59.36	69.25	79.14	89.04	98.93
22W40	56.5	-3.4	-5.68%	3.26	17.33	48.9	58.68	68.46	78.24	88.02	97.8
22W39	59.9	-0.9	-1.48%	3.22	18.59	48.33	58	67.67	77.34	87	96.67
22W38	60.8	+0.8	+1.33%	3.18	19.09	47.77	57.32	66.88	76.43	85.98	95.54
22W37	60	+5.9	+10.9%	3.15	19.07	47.2	56.64	66.09	75.53	84.97	94.41
22W36	54.1	-0.9	-1.64%	3.11	17.4	46.64	55.97	65.29	74.62	83.95	93.28
22W35	55	+4.5	+8.91%	3.07	17.91	46.07	55.29	64.5	73.72	82.93	92.15
22W34	50.5	+0.1	+0.2%	3.03	16.65	45.51	54.61	63.71	72.81	81.91	91.02
22W33	50.4	+0.4	+0.8%	3	16.82	44.94	53.93	62.92	71.91	80.9	89.88
22W32	50	+0.3	+0.6%	2.96	16.9	44.38	53.25	62.13	71	79.88	88.75
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	15X	18X	21X	24X	27X	30X
22W31	49.7	+0.7	+1.43%	2.92	17.02	43.81	52.57	61.34	70.1	78.86	87.62
22W30	49	-1	-2%	2.88	17	43.25	51.9	60.54	69.19	77.84	86.49
22W29	50	+3	+6.38%	2.85	17.57	42.68	51.22	59.75	68.29	76.83	85.36
22W28	47	-2.2	-4.47%	2.81	16.74	42.12	50.54	58.96	67.38	75.81	84.23
22W27	49.2	-1.6	-3.15%	2.77	17.76	41.55	49.86	58.17	66.48	74.79	83.1
22W26	50.8	+1.3	+2.63%	2.73	18.59	40.98	49.18	57.38	65.58	73.77	81.97
22W25	49.5	-1.5	-2.94%	2.69	18.37	40.42	48.5	56.59	64.67	72.75	80.84
22W24	51	+0.5	+0.99%	2.66	19.2	39.85	47.82	55.8	63.77	71.74	79.71
22W23	50.5	-0.5	-0.98%	2.62	19.28	39.29	47.15	55	62.86	70.72	78.58
22W22	51	+1.5	+3.03%	2.58	19.76	38.72	46.47	54.21	61.96	69.7	77.45
22W21	49.5	+1	+2.06%	2.54	19.46	38.16	45.79	53.42	61.05	68.68	76.32
22W20	48.5	-0.5	-1.02%	2.51	19.35	37.59	45.11	52.63	60.15	67.67	75.18
22W19	49	0	0%	2.47	19.85	37.03	44.43	51.84	59.24	66.65	74.05
22W18	49	0	0%	2.43	20.16	36.46	43.75	51.05	58.34	65.63	72.92
22W17	49	0	0%	2.39	20.48	35.9	43.08	50.25	57.43	64.61	71.79
22W16	49	-0.5	-1.01%	2.36	20.8	35.33	42.4	49.46	56.53	63.6	70.66
22W15	49.5	+1.2	+2.48%	2.32	21.36	34.77	41.72	48.67	55.62	62.58	69.53
22W14	48.3	+1.3	+2.77%	2.28	21.18	34.2	41.04	47.88	54.72	61.56	68.4
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	15X	18X	21X	24X	27X	30X
22W13	47	0	0%	2.24	20.96	33.63	40.36	47.09	53.82	60.54	67.27
22W12	47	-1.5	-3.09%	2.2	21.32	33.07	39.68	46.3	52.91	59.52	66.14
22W11	48.5	-2	-3.96%	2.17	22.38	32.5	39	45.51	52.01	58.51	65.01
22W10	50.5	+0.5	+1%	2.13	23.72	31.94	38.33	44.71	51.1	57.49	63.88
22W09	50	-2	-3.85%	2.09	23.91	31.37	37.65	43.92	50.2	56.47	62.75
22W08	52	+2	+4%	2.05	25.32	30.81	36.97	43.13	49.29	55.45	61.62
22W07	50	+0.5	+1.01%	2.02	24.8	30.24	36.29	42.34	48.39	54.44	60.48
22W05	49.5	+0.3	+0.61%	1.98	25.02	29.68	35.61	41.55	47.48	53.42	59.35
22W04	49.2	-0.3	-0.61%	1.94	25.35	29.11	34.93	40.76	46.58	52.4	58.22
22W03	49.5	-3.3	-6.25%	1.9	26.01	28.55	34.26	39.96	45.67	51.38	57.09
22W02	52.8	+2	+3.94%	1.87	28.31	27.98	33.58	39.17	44.77	50.37	55.96
22W01	50.8	+0.85	+1.7%	1.83	27.79	27.42	32.9	38.38	43.86	49.35	54.83
21W52	49.95	-0.05	-0.1%	1.79	27.91	26.85	32.22	37.59	42.96	48.33	53.7
21W51	50	-0.8	-1.57%	1.8	27.82	26.96	32.35	37.74	43.13	48.53	53.92
21W50	50.8	+1.8	+3.67%	1.8	28.15	27.07	32.48	37.89	43.31	48.72	54.14
21W49	49	-1	-2%	1.81	27.05	27.18	32.61	38.05	43.48	48.92	54.35
21W48	50	0	0%	1.82	27.49	27.29	32.74	38.2	43.66	49.11	54.57
21W47	50	+0.8	+1.63%	1.83	27.38	27.39	32.87	38.35	43.83	49.31	54.79
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	15X	18X	21X	24X	27X	30X
21W46	49.2	-1.5	-2.96%	1.83	26.83	27.5	33	38.5	44	49.51	55.01
21W45	50.7	-0.6	-1.17%	1.84	27.54	27.61	33.13	38.66	44.18	49.7	55.22
21W44	51.3	-0.4	-0.77%	1.85	27.76	27.72	33.26	38.81	44.35	49.9	55.44
21W43	51.7	+1.6	+3.19%	1.86	27.87	27.83	33.4	38.96	44.53	50.09	55.66
21W42	50.1	-1.9	-3.65%	1.86	26.9	27.94	33.53	39.11	44.7	50.29	55.88
21W41	52	-0.2	-0.38%	1.87	27.81	28.05	33.66	39.27	44.88	50.48	56.09
21W40	52.2	-0.5	-0.95%	1.88	27.81	28.16	33.79	39.42	45.05	50.68	56.31
21W39	52.7	+0.1	+0.19%	1.88	27.97	28.26	33.92	39.57	45.22	50.88	56.53
21W38	52.6	0	0%	1.89	27.81	28.37	34.05	39.72	45.4	51.07	56.75
21W37	52.6	+1.6	+3.14%	1.9	27.7	28.48	34.18	39.88	45.57	51.27	56.96
21W36	51	-1.5	-2.86%	1.91	26.76	28.59	34.31	40.03	45.75	51.46	57.18
21W35	52.5	0	0%	1.91	27.44	28.7	34.44	40.18	45.92	51.66	57.4
21W34	52.5	0	0%	1.92	27.34	28.81	34.57	40.33	46.09	51.86	57.62
21W33	52.5	-3.5	-6.25%	1.93	27.23	28.92	34.7	40.48	46.27	52.05	57.84
21W32	56	+3	+5.66%	1.94	28.94	29.03	34.83	40.64	46.44	52.25	58.05
21W31	53	0	0%	1.94	27.29	29.14	34.96	40.79	46.62	52.44	58.27
21W30	53	-0.1	-0.19%	1.95	27.18	29.24	35.09	40.94	46.79	52.64	58.49
21W29	53.1	-0.8	-1.48%	1.96	27.14	29.35	35.22	41.09	46.96	52.84	58.71
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	15X	18X	21X	24X	27X	30X
21W28	53.9	-3.5	-6.1%	1.96	27.44	29.46	35.35	41.25	47.14	53.03	58.92
21W27	57.4	-1	-1.71%	1.97	29.12	29.57	35.48	41.4	47.31	53.23	59.14
21W26	58.4	+5.4	+10.2%	1.98	29.52	29.68	35.62	41.55	47.49	53.42	59.36
21W25	53	-1.7	-3.11%	1.99	26.69	29.79	35.75	41.7	47.66	53.62	59.58
21W24	54.7	0	0%	1.99	27.44	29.9	35.88	41.86	47.84	53.81	59.79
21W23	54.7	+0.1	+0.18%	2	27.34	30.01	36.01	42.01	48.01	54.01	60.01
21W22	54.6	+0.6	+1.11%	2.01	27.2	30.11	36.14	42.16	48.18	54.21	60.23
21W21	54	-0.5	-0.92%	2.01	26.8	30.22	36.27	42.31	48.36	54.4	60.45
21W20	54.5	-7.5	-12.1%	2.02	26.95	30.33	36.4	42.47	48.53	54.6	60.66
21W19	62	-1.4	-2.21%	2.03	30.55	30.44	36.53	42.62	48.71	54.79	60.88
21W18	63.4	+0.4	+0.63%	2.04	31.13	30.55	36.66	42.77	48.88	54.99	61.1
21W17	63	-0.4	-0.63%	2.04	30.82	30.66	36.79	42.92	49.05	55.19	61.32
21W16	63.4	-1.4	-2.16%	2.05	30.91	30.77	36.92	43.07	49.23	55.38	61.54
21W15	64.8	-0.1	-0.15%	2.06	31.48	30.88	37.05	43.23	49.4	55.58	61.75
21W14	64.9	+1.8	+2.85%	2.07	31.42	30.99	37.18	43.38	49.58	55.77	61.97
21W13	63.1	-2.9	-4.39%	2.07	30.44	31.09	37.31	43.53	49.75	55.97	62.19
21W12	66	+1.8	+2.8%	2.08	31.73	31.2	37.44	43.68	49.92	56.17	62.41
21W11	64.2	-1.2	-1.83%	2.09	30.76	31.31	37.57	43.84	50.1	56.36	62.62
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	15X	18X	21X	24X	27X	30X
21W10	65.4	-1.4	-2.1%	2.09	31.22	31.42	37.7	43.99	50.27	56.56	62.84
21W09	66.8	+2.7	+4.21%	2.1	31.78	31.53	37.84	44.14	50.45	56.75	63.06
21W08	64.1	+4	+6.66%	2.11	30.39	31.64	37.97	44.29	50.62	56.95	63.28
21W06	60.1	-3.9	-6.09%	2.12	28.4	31.75	38.1	44.45	50.8	57.14	63.49
21W05	64	+4	+6.67%	2.12	30.14	31.86	38.23	44.6	50.97	57.34	63.71
21W04	60	-1.5	-2.44%	2.13	28.16	31.96	38.36	44.75	51.14	57.54	63.93
21W03	61.5	+1.5	+2.5%	2.14	28.76	32.07	38.49	44.9	51.32	57.73	64.15
21W02	60	+3.5	+6.19%	2.15	27.97	32.18	38.62	45.06	51.49	57.93	64.36
21W01	56.5	0	0%	2.15	26.25	32.29	38.75	45.21	51.67	58.12	64.58
20W52	56.5	-0.3	-0.53%	2.16	26.16	32.4	38.88	45.36	51.84	58.32	64.8
20W51	56.8	-1.2	-2.07%	2.18	26.06	32.69	39.23	45.76	52.3	58.84	65.38
20W50	58	-1	-1.69%	2.2	26.38	32.98	39.57	46.17	52.76	59.36	65.95
20W49	59	+1.5	+2.61%	2.22	26.6	33.27	39.92	46.57	53.22	59.88	66.53
20W48	57.5	-0.5	-0.86%	2.24	25.7	33.55	40.26	46.98	53.69	60.4	67.11
20W47	58	-0.9	-1.53%	2.26	25.71	33.84	40.61	47.38	54.15	60.92	67.68
20W46	58.9	-1.9	-3.12%	2.28	25.89	34.13	40.96	47.78	54.61	61.44	68.26
20W45	60.8	+2.8	+4.83%	2.29	26.5	34.42	41.3	48.19	55.07	61.95	68.84
20W44	58	+2.3	+4.13%	2.31	25.07	34.71	41.65	48.59	55.53	62.47	69.42
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	15X	18X	21X	24X	27X	30X
20W43	55.7	-0.8	-1.42%	2.33	23.87	35	42	48.99	55.99	62.99	69.99
20W42	56.5	-0.5	-0.88%	2.35	24.02	35.28	42.34	49.4	56.46	63.51	70.57
20W41	57	+2.9	+5.36%	2.37	24.04	35.57	42.69	49.8	56.92	64.03	71.15
20W40	54.1	-5.9	-9.83%	2.39	22.63	35.86	43.03	50.21	57.38	64.55	71.72
20W39	60	0	0%	2.41	24.9	36.15	43.38	50.61	57.84	65.07	72.3
20W38	60	-1	-1.64%	2.43	24.7	36.44	43.73	51.01	58.3	65.59	72.88
20W37	61	-1.5	-2.4%	2.45	24.91	36.73	44.07	51.42	58.76	66.11	73.45
20W36	62.5	+1.5	+2.46%	2.47	25.33	37.02	44.42	51.82	59.22	66.63	74.03
20W35	61	-1	-1.61%	2.49	24.53	37.3	44.76	52.23	59.69	67.15	74.61
20W34	62	-0.2	-0.32%	2.51	24.74	37.59	45.11	52.63	60.15	67.67	75.18
20W33	62.2	+1.2	+1.97%	2.53	24.63	37.88	45.46	53.03	60.61	68.19	75.76
20W32	61	-3.9	-6.01%	2.54	23.97	38.17	45.8	53.44	61.07	68.7	76.34
20W31	64.9	-0.1	-0.15%	2.56	25.31	38.46	46.15	53.84	61.53	69.22	76.92
20W30	65	-3	-4.41%	2.58	25.16	38.75	46.5	54.24	61.99	69.74	77.49
20W29	68	-0.2	-0.29%	2.6	26.13	39.03	46.84	54.65	62.46	70.26	78.07
20W28	68.2	+2	+3.02%	2.62	26.02	39.32	47.19	55.05	62.92	70.78	78.65
20W27	66.2	+2.5	+3.92%	2.64	25.07	39.61	47.53	55.46	63.38	71.3	79.22
20W26	63.7	-0.4	-0.62%	2.66	23.95	39.9	47.88	55.86	63.84	71.82	79.8
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	15X	18X	21X	24X	27X	30X
20W25	64.1	-0.9	-1.38%	2.68	23.92	40.19	48.23	56.26	64.3	72.34	80.38
20W24	65	+1.3	+2.04%	2.7	24.09	40.48	48.57	56.67	64.76	72.86	80.95
20W23	63.7	+2.2	+3.58%	2.72	23.44	40.77	48.92	57.07	65.22	73.38	81.53
20W22	61.5	-1.5	-2.38%	2.74	22.47	41.05	49.26	57.48	65.69	73.9	82.11
20W21	63	+1	+1.61%	2.76	22.86	41.34	49.61	57.88	66.15	74.42	82.68
20W20	62	-1	-1.59%	2.78	22.34	41.63	49.96	58.28	66.61	74.94	83.26
20W19	63	-2.5	-3.82%	2.79	22.54	41.92	50.3	58.69	67.07	75.45	83.84
20W18	65.5	+6.7	+11.4%	2.81	23.28	42.21	50.65	59.09	67.53	75.97	84.42
20W17	58.8	-1.1	-1.84%	2.83	20.75	42.5	51	59.49	67.99	76.49	84.99
20W16	59.9	+1.1	+1.87%	2.85	21	42.78	51.34	59.9	68.46	77.01	85.57
20W15	58.8	+0.2	+0.34%	2.87	20.48	43.07	51.69	60.3	68.92	77.53	86.15
20W14	58.6	+0.1	+0.17%	2.89	20.27	43.36	52.03	60.71	69.38	78.05	86.72
20W13	58.5	+2.7	+4.84%	2.91	20.1	43.65	52.38	61.11	69.84	78.57	87.3
20W12	55.8	-3.6	-6.06%	2.93	19.05	43.94	52.73	61.51	70.3	79.09	87.88
20W11	59.4	-3	-4.81%	2.95	20.15	44.23	53.07	61.92	70.76	79.61	88.45
20W10	62.4	+0.4	+0.65%	2.97	21.03	44.52	53.42	62.32	71.22	80.13	89.03
20W09	62	-2.5	-3.88%	2.99	20.76	44.8	53.76	62.73	71.69	80.65	89.61
20W08	64.5	+1	+1.57%	3.01	21.46	45.09	54.11	63.13	72.15	81.17	90.18
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	15X	18X	21X	24X	27X	30X
20W07	63.5	-1	-1.55%	3.03	20.99	45.38	54.46	63.53	72.61	81.69	90.76
20W06	64.5	+0.8	+1.26%	3.04	21.18	45.67	54.8	63.94	73.07	82.2	91.34
20W05	63.7	-0.8	-1.24%	3.06	20.79	45.96	55.15	64.34	73.53	82.72	91.92
20W04	64.5	0	0%	3.08	20.92	46.25	55.5	64.74	73.99	83.24	92.49
20W03	64.5	0	0%	3.1	20.79	46.53	55.84	65.15	74.46	83.76	93.07
20W02	64.5	+4.1	+6.79%	3.12	20.66	46.82	56.19	65.55	74.92	84.28	93.65
20W01	60.4	-0.1	-0.17%	3.14	19.23	47.11	56.53	65.96	75.38	84.8	94.22
19W52	60.5	-1.5	-2.42%	3.16	19.15	47.4	56.88	66.36	75.84	85.32	94.8
19W51	62	+1.2	+1.97%	3.16	19.62	47.4	56.88	66.36	75.84	85.32	94.8
19W50	60.8	-3.2	-5%	3.16	19.24	47.4	56.88	66.36	75.84	85.32	94.8
19W49	64	+0.4	+0.63%	3.16	20.25	47.4	56.88	66.36	75.84	85.32	94.8
19W48	63.6	-0.2	-0.31%	3.16	20.13	47.4	56.88	66.36	75.84	85.32	94.8
19W47	63.8	-0.6	-0.93%	3.16	20.19	47.4	56.88	66.36	75.84	85.32	94.8
19W46	64.4	-3.1	-4.59%	3.16	20.38	47.4	56.88	66.36	75.84	85.32	94.8
19W45	67.5	-1.5	-2.17%	3.16	21.36	47.4	56.88	66.36	75.84	85.32	94.8
19W44	69	-0.4	-0.58%	3.16	21.84	47.4	56.88	66.36	75.84	85.32	94.8
19W43	69.4	-0.1	-0.14%	3.16	21.96	47.4	56.88	66.36	75.84	85.32	94.8
19W42	69.5	-0.4	-0.57%	3.16	21.99	47.4	56.88	66.36	75.84	85.32	94.8
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	15X	18X	21X	24X	27X	30X
19W41	69.9	+0.1	+0.14%	3.16	22.12	47.4	56.88	66.36	75.84	85.32	94.8
19W40	69.8	+0.3	+0.43%	3.16	22.09	47.4	56.88	66.36	75.84	85.32	94.8
19W39	69.5	-2.1	-2.93%	3.16	21.99	47.4	56.88	66.36	75.84	85.32	94.8
19W38	71.6	+11.6	+19.3%	3.16	22.66	47.4	56.88	66.36	75.84	85.32	94.8