(6680) 鑫創電子均線乖離率河流圖 - 週線

* 未結束年度之EPS預估值, 以最近四季之合計EPS計算, 例如：某股票EPS僅公布至今年第三季, 則今年預估EPS = 去年第四季至今年第三季合計EPS。

* 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。

* 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。

匯出：

交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
24W17	86.6	+0.1	+0.12%	+4.85	49.56	57.81	66.07	74.33	82.59	90.85	99.11	107.4	115.6
24W16	86.5	+6	+7.45%	+5.12	49.37	57.6	65.83	74.06	82.28	90.51	98.74	107	115.2
24W15	80.5	-1	-1.23%	-1.99	49.28	57.49	65.7	73.92	82.13	90.34	98.56	106.8	115
24W14	81.5	-0.5	-0.61%	-0.86	49.32	57.55	65.77	73.99	82.21	90.43	98.65	106.9	115.1
24W13	82	+0.4	+0.49%	-0.51	49.45	57.7	65.94	74.18	82.42	90.67	98.91	107.1	115.4
24W12	81.6	-0.7	-0.85%	-1.28	49.59	57.86	66.12	74.39	82.65	90.92	99.18	107.4	115.7
24W11	82.3	+0.1	+0.12%	-0.82	49.79	58.09	66.39	74.69	82.98	91.28	99.58	107.9	116.2
24W10	82.2	0	0%	-1.33	49.98	58.32	66.65	74.98	83.31	91.64	99.97	108.3	116.6
24W09	82.2	+1.6	+1.99%	-1.99	50.32	58.71	67.1	75.48	83.87	92.26	100.6	109	117.4
24W08	80.6	-3.2	-3.82%	-4.62	50.7	59.16	67.61	76.06	84.51	92.96	101.4	109.9	118.3
24W07	83.8	+3.1	+3.84%	-1.23	50.91	59.39	67.88	76.36	84.85	93.33	101.8	110.3	118.8
24W06	80.7	-2.5	-3%	-4.83	50.88	59.35	67.83	76.31	84.79	93.27	101.8	110.2	118.7
24W05	83.2	+0.6	+0.73%	-2.14	51.01	59.52	68.02	76.52	85.02	93.53	102	110.5	119
24W04	82.6	-1.9	-2.25%	-3.35	51.28	59.82	68.37	76.92	85.46	94.01	102.6	111.1	119.6
24W03	84.5	+3	+3.68%	-1.25	51.34	59.9	68.46	77.01	85.57	94.13	102.7	111.2	119.8
24W02	81.5	-2.8	-3.32%	-4.62	51.27	59.81	68.36	76.9	85.45	93.99	102.5	111.1	119.6
24W01	84.3	-0.7	-0.82%	-1.92	51.57	60.16	68.76	77.35	85.95	94.54	103.1	111.7	120.3
23W52	85	-0.9	-1.05%	-2.04	52.06	60.74	69.42	78.09	86.77	95.45	104.1	112.8	121.5
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
23W51	85.9	-0.6	-0.69%	-0.56	51.83	60.47	69.11	77.75	86.38	95.02	103.7	112.3	120.9
23W50	86.5	-3	-3.35%	+0.66	51.56	60.15	68.74	77.34	85.93	94.52	103.1	111.7	120.3
23W49	89.5	-1	-1.1%	+4.86	51.21	59.75	68.28	76.82	85.35	93.89	102.4	111	119.5
23W48	90.5	+5.5	+6.47%	+6.85	50.82	59.29	67.76	76.23	84.7	93.17	101.6	110.1	118.6
23W47	85	+1.9	+2.29%	+1.01	50.49	58.9	67.32	75.73	84.15	92.56	101	109.4	117.8
23W46	83.1	-0.6	-0.72%	-1.03	50.38	58.77	67.17	75.57	83.96	92.36	100.8	109.1	117.5
23W45	83.7	-5.2	-5.85%	-0.67	50.56	58.98	67.41	75.84	84.26	92.69	101.1	109.5	118
23W44	88.9	+4.9	+5.83%	+4.95	50.82	59.3	67.77	76.24	84.71	93.18	101.6	110.1	118.6
23W43	84	+1.1	+1.33%	-1.02	50.92	59.41	67.9	76.38	84.87	93.36	101.8	110.3	118.8
23W42	82.9	-5.1	-5.8%	-3.08	51.32	59.88	68.43	76.98	85.54	94.09	102.6	111.2	119.8
23W41	88	-7	-7.37%	+1.59	51.97	60.64	69.3	77.96	86.62	95.29	103.9	112.6	121.3
23W40	95	+15	+18.8%	+8.55	52.51	61.26	70.01	78.76	87.52	96.27	105	113.8	122.5
23W39	80	0	0%	-8.59	52.51	61.26	70.01	78.76	87.52	96.27	105	113.8	122.5
23W38	80	+1	+1.27%	-10.7	53.78	62.74	71.7	80.67	89.63	98.59	107.6	116.5	125.5
23W37	79	-2	-2.47%	-13.9	55.07	64.25	73.43	82.61	91.78	101	110.1	119.3	128.5
23W36	81	-2.3	-2.76%	-14	56.5	65.92	75.34	84.75	94.17	103.6	113	122.4	131.8
23W35	83.3	+0.7	+0.85%	-13.8	58	67.67	77.34	87	96.67	106.3	116	125.7	135.3
23W34	82.6	-4.4	-5.06%	-15	58.32	68.05	77.77	87.49	97.21	106.9	116.6	126.4	136.1
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
23W33	87	-2.5	-2.79%	-11	58.67	68.44	78.22	88	97.78	107.6	117.3	127.1	136.9
23W32	89.5	-1.5	-1.65%	-9.32	59.22	69.09	78.96	88.83	98.7	108.6	118.4	128.3	138.2
23W31	91	-1.7	-1.83%	-6.78	58.57	68.33	78.09	87.85	97.62	107.4	117.1	126.9	136.7
23W30	92.7	-4.3	-4.43%	-3.98	57.92	67.58	77.23	86.88	96.54	106.2	115.8	125.5	135.2
23W29	97	-2.6	-2.61%	+1.68	57.24	66.78	76.32	85.86	95.4	104.9	114.5	124	133.6
23W28	99.6	+4.6	+4.84%	+6.13	56.31	65.69	75.08	84.46	93.85	103.2	112.6	122	131.4
23W27	95	-12.5	-11.6%	+2.92	55.38	64.62	73.85	83.08	92.31	101.5	110.8	120	129.2
23W26	107.5	-0.5	-0.46%	+17.9	54.69	63.8	72.92	82.03	91.15	100.3	109.4	118.5	127.6
23W25	108	-2	-1.82%	+21.5	53.35	62.24	71.13	80.02	88.92	97.81	106.7	115.6	124.5
23W24	110	-3.5	-3.08%	+26.8	52.03	60.71	69.38	78.05	86.72	95.4	104.1	112.7	121.4
23W23	113.5	+23.2	+25.7%	+35.4	50.29	58.68	67.06	75.44	83.82	92.21	100.6	109	117.4
23W22	90.3	+0.3	+0.33%	+12.1	48.34	56.39	64.45	72.51	80.56	88.62	96.67	104.7	112.8
23W21	90	-9	-9.09%	+14.5	47.16	55.03	62.89	70.75	78.61	86.47	94.33	102.2	110.1
23W20	99	+23.6	+31.3%	+29.3	45.93	53.58	61.24	68.89	76.55	84.2	91.86	99.51	107.2
23W19	75.4	-1.6	-2.08%	+2.2	44.27	51.64	59.02	66.4	73.78	81.15	88.53	95.91	103.3
23W18	77	-0.9	-1.16%	+5.94	43.61	50.88	58.15	65.42	72.68	79.95	87.22	94.49	101.8
23W17	77.9	+1.1	+1.43%	+8.67	43.01	50.18	57.35	64.52	71.68	78.85	86.02	93.19	100.4
23W16	76.8	-2.8	-3.52%	+8.76	42.37	49.43	56.49	63.55	70.62	77.68	84.74	91.8	98.86
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
23W15	79.6	-0.3	-0.38%	+14.6	41.69	48.63	55.58	62.53	69.48	76.42	83.37	90.32	97.27
23W14	79.9	+1.4	+1.78%	+17.4	40.85	47.66	54.47	61.28	68.08	74.89	81.7	88.51	95.32
23W13	78.5	-1	-1.26%	+17.4	40.11	46.79	53.48	60.16	66.85	73.53	80.22	86.9	93.58
23W12	79.5	+7.2	+9.96%	+21.1	39.37	45.94	52.5	59.06	65.62	72.19	78.75	85.31	91.87
23W11	72.3	+1.2	+1.69%	+12.3	38.63	45.06	51.5	57.94	64.38	70.81	77.25	83.69	90.13
23W10	71.1	+6.2	+9.55%	+11.4	38.29	44.67	51.05	57.43	63.82	70.2	76.58	82.96	89.34
23W09	64.9	+1.7	+2.69%	+2.64	37.94	44.26	50.58	56.91	63.23	69.55	75.88	82.2	88.52
23W08	63.2	+0.2	+0.32%	+0.46	37.74	44.04	50.33	56.62	62.91	69.2	75.49	81.78	88.07
23W07	63	+1.8	+2.94%	+0.64	37.56	43.82	50.08	56.34	62.6	68.86	75.12	81.38	87.64
23W06	61.2	-2.8	-4.37%	-1.51	37.28	43.5	49.71	55.92	62.14	68.35	74.57	80.78	86.99
23W05	64	0	0%	+3.53	37.09	43.27	49.45	55.63	61.82	68	74.18	80.36	86.54
23W03	64	+2	+3.23%	+4.89	36.61	42.71	48.81	54.91	61.02	67.12	73.22	79.32	85.42
23W02	62	+0.5	+0.81%	+2.82	36.18	42.21	48.24	54.27	60.3	66.33	72.36	78.39	84.42
23W01	61.5	-2.3	-3.61%	+2.68	35.94	41.92	47.91	53.9	59.89	65.88	71.87	77.86	83.85
22W53	63.8	+1.2	+1.92%	+6.46	35.96	41.95	47.94	53.94	59.93	65.92	71.92	77.91	83.9
22W52	62.6	-0.7	-1.11%	+5.44	35.62	41.56	47.5	53.43	59.37	65.31	71.24	77.18	83.12
22W51	63.3	-1.7	-2.62%	+7	35.5	41.41	47.33	53.25	59.16	65.08	70.99	76.91	82.83
22W50	65	+1.5	+2.36%	+10.2	35.38	41.28	47.18	53.07	58.97	64.87	70.76	76.66	82.56
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
22W49	63.5	+2.8	+4.61%	+8.39	35.15	41.01	46.87	52.73	58.58	64.44	70.3	76.16	82.02
22W48	60.7	+1.5	+2.53%	+4.91	34.72	40.5	46.29	52.08	57.86	63.65	69.43	75.22	81.01
22W47	59.2	+2.2	+3.86%	+3.09	34.45	40.2	45.94	51.68	57.42	63.17	68.91	74.65	80.39
22W46	57	0	0%	+0.43	34.05	39.73	45.4	51.08	56.75	62.43	68.1	73.78	79.46
22W45	57	+3.4	+6.34%	+1.34	33.75	39.37	45	50.62	56.25	61.87	67.5	73.12	78.74
22W44	53.6	-1.1	-2.01%	-3.78	33.42	39	44.57	50.14	55.71	61.28	66.85	72.42	77.99
22W43	54.7	-2	-3.53%	-1.28	33.24	38.79	44.33	49.87	55.41	60.95	66.49	72.03	77.57
22W42	56.7	-5.3	-8.55%	+3.15	32.98	38.48	43.98	49.47	54.97	60.47	65.96	71.46	76.96
22W41	62	+5.5	+9.73%	+13.9	32.67	38.12	43.56	49.01	54.45	59.9	65.34	70.79	76.24
22W40	56.5	-3.4	-5.68%	+6	31.98	37.31	42.64	47.97	53.3	58.63	63.96	69.29	74.62
22W39	59.9	-0.9	-1.48%	+13.6	31.64	36.92	42.19	47.46	52.74	58.01	63.29	68.56	73.83
22W38	60.8	+0.8	+1.33%	+16.8	31.22	36.43	41.63	46.83	52.04	57.24	62.45	67.65	72.85
22W37	60	+5.9	+10.9%	+17.3	30.7	35.82	40.94	46.05	51.17	56.29	61.4	66.52	71.64
22W36	54.1	-0.9	-1.64%	+7.18	30.29	35.33	40.38	45.43	50.48	55.52	60.57	65.62	70.67
22W35	55	+4.5	+8.91%	+9.56	30.12	35.14	40.16	45.18	50.2	55.22	60.24	65.26	70.28
22W34	50.5	+0.1	+0.2%	+1.22	29.94	34.92	39.91	44.9	49.89	54.88	59.87	64.86	69.85
22W33	50.4	+0.4	+0.8%	+1.17	29.89	34.87	39.85	44.83	49.82	54.8	59.78	64.76	69.74
22W32	50	+0.3	+0.6%	+0.67	29.8	34.77	39.74	44.7	49.67	54.64	59.6	64.57	69.54
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
22W31	49.7	+0.7	+1.43%	+0.22	29.76	34.71	39.67	44.63	49.59	54.55	59.51	64.47	69.43
22W30	49	-1	-2%	-1.09	29.72	34.68	39.63	44.58	49.54	54.49	59.45	64.4	69.35
22W29	50	+3	+6.38%	+0.93	29.72	34.68	39.63	44.58	49.54	54.49	59.45	64.4	69.35
22W28	47	-2.2	-4.47%	-4.98	29.68	34.62	39.57	44.52	49.46	54.41	59.35	64.3	69.25
22W27	49.2	-1.6	-3.15%	-0.91	29.79	34.76	39.72	44.69	49.65	54.62	59.58	64.55	69.52
22W26	50.8	+1.3	+2.63%	+2.45	29.75	34.71	39.67	44.63	49.58	54.54	59.5	64.46	69.42
22W25	49.5	-1.5	-2.94%	+0.42	29.58	34.5	39.43	44.36	49.29	54.22	59.15	64.08	69.01
22W24	51	+0.5	+0.99%	+3.87	29.46	34.37	39.28	44.19	49.1	54.01	58.92	63.83	68.74
22W23	50.5	-0.5	-0.98%	+3.26	29.34	34.24	39.13	44.02	48.91	53.8	58.69	63.58	68.47
22W22	51	+1.5	+3.03%	+4.28	29.34	34.24	39.13	44.02	48.91	53.8	58.69	63.58	68.47
22W21	49.5	+1	+2.06%	+1.37	29.3	34.18	39.06	43.95	48.83	53.71	58.6	63.48	68.36
22W20	48.5	-0.5	-1.02%	-1.07	29.41	34.32	39.22	44.12	49.02	53.93	58.83	63.73	68.63
22W19	49	0	0%	-0.28	29.48	34.4	39.31	44.22	49.14	54.05	58.97	63.88	68.79
22W18	49	0	0%	-0.36	29.51	34.42	39.34	44.26	49.18	54.09	59.01	63.93	68.85
22W17	49	0	0%	-0.39	29.52	34.43	39.35	44.27	49.19	54.11	59.03	63.95	68.87
22W16	49	-0.5	-1.01%	-0.47	29.54	34.46	39.38	44.31	49.23	54.15	59.08	64	68.92
22W15	49.5	+1.2	+2.48%	-0.05	29.71	34.67	39.62	44.57	49.52	54.48	59.43	64.38	69.33
22W14	48.3	+1.3	+2.77%	-2.67	29.77	34.74	39.7	44.66	49.62	54.59	59.55	64.51	69.47
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
22W13	47	0	0%	-5.53	29.85	34.82	39.8	44.78	49.75	54.72	59.7	64.68	69.65
22W12	47	-1.5	-3.09%	-5.96	29.99	34.99	39.98	44.98	49.98	54.98	59.98	64.98	69.97
22W11	48.5	-2	-3.96%	-3.53	30.16	35.19	40.22	45.25	50.27	55.3	60.33	65.36	70.38
22W10	50.5	+0.5	+1%	+0.37	30.19	35.22	40.25	45.28	50.31	55.34	60.37	65.4	70.44
22W09	50	-2	-3.85%	-0.54	30.16	35.19	40.22	45.25	50.27	55.3	60.33	65.36	70.38
22W08	52	+2	+4%	+3.44	30.16	35.19	40.22	45.25	50.27	55.3	60.33	65.36	70.38
22W07	50	+0.5	+1.01%	-0.12	30.03	35.04	40.05	45.05	50.06	55.06	60.07	65.08	70.08
22W05	49.5	+0.3	+0.61%	-1.22	30.07	35.08	40.09	45.1	50.11	55.12	60.13	65.15	70.16
22W04	49.2	-0.3	-0.61%	-2.09	30.15	35.17	40.2	45.22	50.25	55.28	60.3	65.32	70.35
22W03	49.5	-3.3	-6.25%	-1.87	30.27	35.31	40.35	45.4	50.44	55.49	60.53	65.58	70.62
22W02	52.8	+2	+3.94%	+4.58	30.29	35.34	40.39	45.44	50.49	55.54	60.59	65.64	70.68
22W01	50.8	+0.85	+1.7%	+0.74	30.26	35.3	40.34	45.38	50.43	55.47	60.51	65.56	70.6
21W52	49.95	-0.05	-0.1%	-1.16	30.32	35.37	40.43	45.48	50.53	55.59	60.64	65.7	70.75
21W51	50	-0.8	-1.57%	-1.47	30.45	35.52	40.6	45.67	50.75	55.82	60.9	65.97	71.04
21W50	50.8	+1.8	+3.67%	-0.29	30.57	35.66	40.76	45.85	50.95	56.04	61.14	66.23	71.32
21W49	49	-1	-2%	-4.08	30.65	35.76	40.87	45.98	51.08	56.19	61.3	66.41	71.52
21W48	50	0	0%	-2.42	30.74	35.87	40.99	46.11	51.24	56.36	61.49	66.61	71.73
21W47	50	+0.8	+1.63%	-2.78	30.86	36	41.14	46.29	51.43	56.57	61.72	66.86	72
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
21W46	49.2	-1.5	-2.96%	-4.69	30.97	36.14	41.3	46.46	51.62	56.79	61.95	67.11	72.27
21W45	50.7	-0.6	-1.17%	-2.27	31.13	36.31	41.5	46.69	51.88	57.06	62.25	67.44	72.63
21W44	51.3	-0.4	-0.77%	-1.88	31.37	36.6	41.83	47.06	52.28	57.51	62.74	67.97	73.2
21W43	51.7	+1.6	+3.19%	-1.36	31.45	36.69	41.93	47.17	52.42	57.66	62.9	68.14	73.38
21W42	50.1	-1.9	-3.65%	-4.6	31.51	36.76	42.01	47.26	52.52	57.77	63.02	68.27	73.52
21W41	52	-0.2	-0.38%	-1.41	31.65	36.92	42.2	47.47	52.75	58.02	63.3	68.57	73.84
21W40	52.2	-0.5	-0.95%	-1.31	31.74	37.02	42.31	47.6	52.89	58.18	63.47	68.76	74.05
21W39	52.7	+0.1	+0.19%	-1.11	31.98	37.3	42.63	47.96	53.29	58.62	63.95	69.28	74.61
21W38	52.6	0	0%	-2.1	32.24	37.61	42.98	48.36	53.73	59.1	64.48	69.85	75.22
21W37	52.6	+1.6	+3.14%	-2.16	32.26	37.63	43.01	48.39	53.76	59.14	64.51	69.89	75.27
21W36	51	-1.5	-2.86%	-5.42	32.35	37.75	43.14	48.53	53.92	59.32	64.71	70.1	75.49
21W35	52.5	0	0%	-3.15	32.52	37.95	43.37	48.79	54.21	59.63	65.05	70.47	75.89
21W34	52.5	0	0%	-3.44	32.62	38.06	43.5	48.93	54.37	59.81	65.24	70.68	76.12
21W33	52.5	-3.5	-6.25%	-3.64	32.69	38.14	43.59	49.04	54.48	59.93	65.38	70.83	76.28
21W32	56	+3	+5.66%	+2.49	32.78	38.25	43.71	49.17	54.64	60.1	65.57	71.03	76.49
21W31	53	0	0%	-3.81	33.06	38.57	44.08	49.59	55.1	60.61	66.12	71.63	77.14
21W30	53	-0.1	-0.19%	-5.19	33.54	39.13	44.72	50.31	55.9	61.49	67.08	72.67	78.26
21W29	53.1	-0.8	-1.48%	-6.3	34	39.67	45.34	51	56.67	62.34	68	73.67	79.34
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
21W28	53.9	-3.5	-6.1%	-6.2	34.48	40.22	45.97	51.72	57.46	63.21	68.95	74.7	80.45
21W27	57.4	-1	-1.71%	-1.54	34.98	40.81	46.64	52.47	58.3	64.13	69.96	75.79	81.62
21W26	58.4	+5.4	+10.2%	-0.81	35.33	41.21	47.1	52.99	58.88	64.76	70.65	76.54	82.43
21W25	53	-1.7	-3.11%	-10.5	35.54	41.47	47.39	53.31	59.24	65.16	71.09	77.01	82.93
21W24	54.7	0	0%	-9.19	36.14	42.17	48.19	54.21	60.24	66.26	72.29	78.31	84.33
21W23	54.7	+0.1	+0.18%	-10.3	36.58	42.68	48.78	54.87	60.97	67.07	73.16	79.26	85.36
21W22	54.6	+0.6	+1.11%	-11.6	37.08	43.25	49.43	55.61	61.79	67.97	74.15	80.33	86.51
21W21	54	-0.5	-0.92%	-13.9	37.64	43.91	50.18	56.46	62.73	69	75.28	81.55	87.82
21W20	54.5	-7.5	-12.1%	-14.2	38.1	44.46	50.81	57.16	63.51	69.86	76.21	82.56	88.91
21W19	62	-1.4	-2.21%	-3.03	38.36	44.76	51.15	57.54	63.94	70.33	76.73	83.12	89.51
21W18	63.4	+0.4	+0.63%	-1.08	38.46	44.86	51.27	57.68	64.09	70.5	76.91	83.32	89.73
21W17	63	-0.4	-0.63%	-1.3	38.3	44.68	51.06	57.45	63.83	70.21	76.6	82.98	89.36
21W16	63.4	-1.4	-2.16%	-0.49	38.23	44.6	50.97	57.34	63.72	70.09	76.46	82.83	89.2
21W15	64.8	-0.1	-0.15%	+2.12	38.07	44.42	50.76	57.11	63.45	69.8	76.14	82.49	88.84
21W14	64.9	+1.8	+2.85%	+3.32	37.69	43.97	50.25	56.53	62.82	69.1	75.38	81.66	87.94
21W13	63.1	-2.9	-4.39%	+1.5	37.3	43.52	49.74	55.95	62.17	68.39	74.6	80.82	87.04
21W12	66	+1.8	+2.8%	+7	37.01	43.18	49.35	55.52	61.68	67.85	74.02	80.19	86.36
21W11	64.2	-1.2	-1.83%	+5.13	36.64	42.75	48.86	54.96	61.07	67.18	73.28	79.39	85.5
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
21W10	65.4	-1.4	-2.1%	+7.8	36.4	42.47	48.54	54.6	60.67	66.74	72.8	78.87	84.94
21W09	66.8	+2.7	+4.21%	+11.2	36.04	42.04	48.05	54.06	60.06	66.07	72.07	78.08	84.09
21W08	64.1	+4	+6.66%	+7.94	35.63	41.57	47.51	53.45	59.38	65.32	71.26	77.2	83.14
21W06	60.1	-3.9	-6.09%	+1.89	35.39	41.29	47.19	53.09	58.98	64.88	70.78	76.68	82.58
21W05	64	+4	+6.67%	+8.4	35.42	41.33	47.23	53.13	59.04	64.94	70.85	76.75	82.65
21W04	60	-1.5	-2.44%	+2.43	35.15	41	46.86	52.72	58.58	64.43	70.29	76.15	82.01
21W03	61.5	+1.5	+2.5%	+5.59	34.95	40.77	46.6	52.42	58.25	64.07	69.9	75.72	81.54
21W02	60	+3.5	+6.19%	+3.7	34.72	40.5	46.29	52.08	57.86	63.65	69.43	75.22	81.01
21W01	56.5	0	0%	-1.96	34.58	40.34	46.1	51.87	57.63	63.39	69.16	74.92	80.68
20W52	56.5	-0.3	-0.53%	-1.65	34.47	40.21	45.96	51.7	57.45	63.19	68.94	74.68	80.42
20W51	56.8	-1.2	-2.07%	-1.59	34.63	40.4	46.17	51.94	57.72	63.49	69.26	75.03	80.8
20W50	58	-1	-1.69%	+0.07	34.78	40.57	46.37	52.17	57.96	63.76	69.55	75.35	81.15
20W49	59	+1.5	+2.61%	+1.39	34.92	40.73	46.55	52.37	58.19	64.01	69.83	75.65	81.47
20W48	57.5	-0.5	-0.86%	-1.64	35.08	40.92	46.77	52.62	58.46	64.31	70.15	76	81.85
20W47	58	-0.9	-1.53%	-1.24	35.24	41.11	46.98	52.86	58.73	64.6	70.48	76.35	82.22
20W46	58.9	-1.9	-3.12%	-0.23	35.42	41.33	47.23	53.13	59.04	64.94	70.85	76.75	82.65
20W45	60.8	+2.8	+4.83%	+2.54	35.58	41.5	47.43	53.36	59.29	65.22	71.15	77.08	83.01
20W44	58	+2.3	+4.13%	-2.2	35.58	41.52	47.45	53.38	59.31	65.24	71.17	77.1	83.03
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
20W43	55.7	-0.8	-1.42%	-6.92	35.9	41.89	47.87	53.85	59.84	65.82	71.81	77.79	83.77
20W42	56.5	-0.5	-0.88%	-6.69	36.33	42.39	48.44	54.5	60.55	66.61	72.66	78.72	84.78
20W41	57	+2.9	+5.36%	-7.22	36.86	43.01	49.15	55.29	61.44	67.58	73.73	79.87	86.01
20W40	54.1	-5.9	-9.83%	-13.2	37.38	43.61	49.84	56.07	62.3	68.53	74.76	80.99	87.22
20W39	60	0	0%	-5.11	37.94	44.26	50.58	56.91	63.23	69.55	75.88	82.2	88.52
20W38	60	-1	-1.64%	-5.53	38.11	44.46	50.81	57.16	63.52	69.87	76.22	82.57	88.92
20W37	61	-1.5	-2.4%	-4.43	38.3	44.68	51.06	57.45	63.83	70.21	76.6	82.98	89.36
20W36	62.5	+1.5	+2.46%	-2.55	38.48	44.9	51.31	57.72	64.14	70.55	76.97	83.38	89.79
20W35	61	-1	-1.61%	-5.03	38.54	44.96	51.38	57.81	64.23	70.65	77.08	83.5	89.92
20W34	62	-0.2	-0.32%	-3.53	38.56	44.99	51.42	57.84	64.27	70.7	77.12	83.55	89.98
20W33	62.2	+1.2	+1.97%	-3.34	38.61	45.04	51.48	57.91	64.35	70.78	77.22	83.65	90.08
20W32	61	-3.9	-6.01%	-5.18	38.6	45.03	51.46	57.9	64.33	70.76	77.2	83.63	90.06
20W31	64.9	-0.1	-0.15%	+0.64	38.69	45.14	51.59	58.04	64.48	70.93	77.38	83.83	90.28
20W30	65	-3	-4.41%	+0.73	38.72	45.17	51.62	58.08	64.53	70.98	77.44	83.89	90.34
20W29	68	-0.2	-0.29%	+6.16	38.43	44.84	51.24	57.65	64.05	70.46	76.86	83.27	89.68
20W28	68.2	+2	+3.02%	+7.52	38.06	44.4	50.74	57.09	63.43	69.77	76.12	82.46	88.8
20W27	66.2	+2.5	+3.92%	+5.57	37.62	43.9	50.17	56.44	62.71	68.98	75.25	81.52	87.79
20W26	63.7	-0.4	-0.62%	+2.54	37.27	43.49	49.7	55.91	62.12	68.34	74.55	80.76	86.97
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
20W25	64.1	-0.9	-1.38%	+3.85	37.03	43.21	49.38	55.55	61.72	67.9	74.07	80.24	86.41
20W24	65	+1.3	+2.04%	+6.41	36.65	42.76	48.87	54.98	61.08	67.19	73.3	79.41	85.52
20W23	63.7	+2.2	+3.58%	+5.02	36.39	42.46	48.52	54.59	60.65	66.72	72.78	78.85	84.92
20W22	61.5	-1.5	-2.38%	+1.56	36.33	42.39	48.44	54.5	60.55	66.61	72.66	78.72	84.78
20W21	63	+1	+1.61%	+3.97	36.36	42.41	48.47	54.53	60.59	66.65	72.71	78.77	84.83
20W20	62	-1	-1.59%	+2.13	36.42	42.5	48.57	54.64	60.71	66.78	72.85	78.92	84.99
20W19	63	-2.5	-3.82%	+3.58	36.49	42.58	48.66	54.74	60.82	66.91	72.99	79.07	85.15
20W18	65.5	+6.7	+11.4%	+7.49	36.56	42.66	48.75	54.84	60.94	67.03	73.13	79.22	85.31
20W17	58.8	-1.1	-1.84%	-3.29	36.48	42.56	48.64	54.72	60.8	66.88	72.96	79.04	85.12
20W16	59.9	+1.1	+1.87%	-2.19	36.74	42.87	48.99	55.11	61.24	67.36	73.49	79.61	85.73
20W15	58.8	+0.2	+0.34%	-4.53	36.96	43.11	49.27	55.43	61.59	67.75	73.91	80.07	86.23
20W14	58.6	+0.1	+0.17%	-5.53	37.22	43.42	49.62	55.83	62.03	68.23	74.44	80.64	86.84
20W13	58.5	+2.7	+4.84%	-5.9	37.3	43.52	49.74	55.95	62.17	68.39	74.6	80.82	87.04
20W12	55.8	-3.6	-6.06%	-10.5	37.39	43.63	49.86	56.09	62.32	68.56	74.79	81.02	87.25
20W11	59.4	-3	-4.81%	-5.41	37.68	43.96	50.24	56.52	62.8	69.08	75.36	81.64	87.92
20W10	62.4	+0.4	+0.65%	-0.81	37.74	44.04	50.33	56.62	62.91	69.2	75.49	81.78	88.07
20W09	62	-2.5	-3.88%	-1.64	37.82	44.12	50.42	56.73	63.03	69.33	75.64	81.94	88.24
20W08	64.5	+1	+1.57%	+2.13	37.89	44.21	50.52	56.84	63.15	69.47	75.78	82.1	88.42
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
20W07	63.5	-1	-1.55%	+0.63	37.86	44.17	50.48	56.79	63.1	69.41	75.72	82.03	88.34
20W06	64.5	+0.8	+1.26%	+2.11	37.9	44.22	50.54	56.85	63.17	69.49	75.8	82.12	88.44
20W05	63.7	-0.8	-1.24%	+0.47	38.04	44.38	50.72	57.06	63.4	69.74	76.08	82.42	88.76
20W04	64.5	0	0%	+1.08	38.28	44.67	51.05	57.43	63.81	70.19	76.57	82.95	89.33
20W03	64.5	0	0%	+0.49	38.51	44.93	51.35	57.77	64.18	70.6	77.02	83.44	89.86
20W02	64.5	+4.1	+6.79%	-0.11	38.74	45.2	51.66	58.11	64.57	71.03	77.48	83.94	90.4
20W01	60.4	-0.1	-0.17%	-7.05	38.99	45.49	51.99	58.49	64.98	71.48	77.98	84.48	90.98
19W52	60.5	-1.5	-2.42%	-7.93	39.42	46	52.57	59.14	65.71	72.28	78.85	85.42	91.99
19W51	62	+1.2	+1.97%	-6.63	39.84	46.48	53.12	59.76	66.4	73.04	79.68	86.32	92.96
19W50	60.8	-3.2	-5%	-9.44	40.28	47	53.71	60.42	67.14	73.85	80.57	87.28	93.99
19W49	64	+0.4	+0.63%
19W48	63.6	-0.2	-0.31%
19W47	63.8	-0.6	-0.93%
19W46	64.4	-3.1	-4.59%
19W45	67.5	-1.5	-2.17%
19W44	69	-0.4	-0.58%
19W43	69.4	-0.1	-0.14%
19W42	69.5	-0.4	-0.57%
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
19W41	69.9	+0.1	+0.14%
19W40	69.8	+0.3	+0.43%
19W39	69.5	-2.1	-2.93%
19W38	71.6	+11.6	+19.3%