|
|
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 382 | 381 | +1 | +0.26% | 2.49% | 385 | 390.5 | 381 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 157 | 6,037萬 | 261 | 0.6張/筆 | 384.8元 | 4.05 | 54.96 | -1.98 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 209 | 8,007萬 | 335 | 0.6張/筆 | 382.3元 | -8.5 (-2.18%) | 連漲連跌: 首日上漲 ( +1元 / +0.26%) 財報評分: 最新66分 / 平均63分 上櫃指數: 245.36 (2.71 / +1.12%) | | | |
| |
| 2024年 第17週 交 易 資 料 統 計 | (共257週) |
|
週成交價: 382元 (-9元/ -2.3%) | 成交均張: 430張/日 | 成交均額: 1.63億元/日 | 歷週排名 | 創高/創低 | 連續漲跌週數 | 歷週排名 | 創高/創低 | 歷週排名 | 創高/創低 |
---|
第44高 | 近22週新低 | 連2跌 (-49元/ -11.4%) | 第55低 | 近2週新低 | 第160高 | 近2週新低 |
* 以上排名僅以本網站所擁有之歷史資料進行統計。 結算價 382元 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 | 10年 | 15年 | 20年 | 今年 01/02 ~04/26 |
---|
起算價 | 371 | 391 | 431 | 427.5 | 449 | 362.5 | 288 | 351.5 | 314.5 | - | - | - | - | 455 | 漲跌價 | +11 | -9 | -49 | -45.5 | -67 | +19.5 | +94 | +30.5 | +67.5 | - | - | - | - | -73 | 漲跌幅 | +2.96% | -2.3% | -11.4% | -10.6% | -14.9% | +5.38% | +32.6% | +8.68% | +21.5% | - | - | - | - | -16% | 振幅 | 3.77% | 8.44% | 15.5% | 20.4% | 30.3% | 38.9% | 80.2% | 93.5% | 104% | - | - | - | - | 29.9% | 成交張數 | 842 | 2,148 | 5,684 | 1.03萬 | 4.58萬 | 10.5萬 | 18.5萬 | 36.5萬 | 54.6萬 | - | - | - | - | 6.3萬 | 成交金額 | 3.24億 | 8.13億 | 22.5億 | 42.4億 | 207億 | 459億 | 732億 | 1,193億 | 1,860億 | - | - | - | - | 283億 | 週轉率 | 1.53% | 3.91% | 10.3% | 18.7% | 83.3% | 192% | 336% | 664% | 992% | - | - | - | - | 115% |
結算價 382元 |
---|
起算價 | 漲跌價 | 漲跌幅 | 振幅 | 成交張數 | 成交金額 | 週轉率 |
* 週轉率 = 累計成交張數 / 目前股票發行張數 x 100%
交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 24W17 | 5 | 391 | 396 | 363 | 382 | -9 | -2.3 | 8.44 | 2.15 | 0.43 | 8.13 | 1.63 | +0.39 | -0.5 | -0.05 | -0.15 | 8.56 | -0.02 | 1.48 | -0.01 | 0 | 0.34 | 24W16 | 5 | 426.5 | 430 | 382 | 391 | -40 | -9.28 | 11.1 | 3.54 | 0.71 | 14.4 | 2.88 | 0 | -0.38 | -0.03 | -0.42 | 8.08 | -0.03 | 1.5 | 0 | 0.01 | 0.73 | 24W15 | 5 | 431.5 | 440 | 416.5 | 431 | +2 | +0.47 | 5.48 | 1.79 | 0.36 | 7.67 | 1.53 | -0.1 | -0.01 | 0 | -0.11 | 7.99 | -0.12 | 1.53 | -0.02 | 0.01 | 0.85 | 24W14 | 3 | 447 | 449 | 427.5 | 429 | -15.5 | -3.49 | 4.84 | 1.61 | 0.54 | 7.03 | 2.34 | -0.07 | -0.3 | +0.01 | -0.36 | 8.03 | +0.07 | 1.65 | -0.01 | 0.04 | 2.18 | 24W13 | 5 | 463 | 464.5 | 422 | 444.5 | -12.5 | -2.74 | 9.3 | 2.97 | 0.59 | 13.1 | 2.61 | -0.19 | -0.08 | +0.05 | -0.22 | 8.07 | -0.11 | 1.58 | +0.01 | 0.05 | 3.17 | 24W12 | 5 | 480 | 494.5 | 457 | 457 | -16 | -3.38 | 7.93 | 4.95 | 0.99 | 23.3 | 4.67 | -0.42 | -0.01 | -0.01 | -0.44 | 8.34 | +0.18 | 1.69 | +0.01 | 0.04 | 2.25 | 24W11 | 5 | 435 | 494.5 | 421 | 473 | +40 | +9.24 | 17 | 5.73 | 1.15 | 26.4 | 5.27 | -0.28 | +0.53 | -0.05 | +0.2 | 9.03 | -0.17 | 1.51 | +0.02 | 0.02 | 1.66 | 24W10 | 5 | 473.5 | 483.5 | 429 | 433 | -36.5 | -7.77 | 11.6 | 3.94 | 0.79 | 18 | 3.6 | -0.08 | -0.08 | -0.2 | -0.36 | 9.53 | -0.25 | 1.67 | -0.05 | 0 | 0 | 24W09 | 4 | 495 | 497 | 462.5 | 469.5 | -29.5 | -5.91 | 6.91 | 3.72 | 0.93 | 17.8 | 4.44 | -0.63 | +0.11 | -0.3 | -0.82 | 9.8 | -0.2 | 1.92 | -0.01 | 0.05 | 2.6 | 24W08 | 5 | 455 | 499 | 444.5 | 499 | +43.5 | +9.55 | 12 | 6.72 | 1.34 | 31.9 | 6.38 | -0.63 | +0.4 | +0.35 | +0.12 | 10.9 | +0.18 | 2.12 | +0 | 0.06 | 3.01 | 24W07 | 2 | 463 | 474 | 452 | 455.5 | -6 | -1.3 | 4.77 | 1.03 | 0.52 | 4.74 | 2.37 | +0.05 | -0.13 | +0.01 | -0.07 | 12.1 | -0.08 | 1.94 | +0 | 0.06 | 3.04 | 24W06 | 1 | 470 | 470 | 457 | 461.5 | -8.5 | -1.81 | 2.77 | 0.64 | 0.64 | 2.98 | 2.98 | -0.08 | +0.02 | +0.01 | -0.05 | 12 | -0.05 | 2.03 | 0 | 0.05 | 2.66 | 24W05 | 5 | 462 | 475 | 432 | 470 | +21 | +4.68 | 9.58 | 7.01 | 1.4 | 32 | 6.41 | -0.47 | +0.52 | -0.1 | -0.05 | 12.1 | -0.8 | 2.08 | -0.01 | 0.06 | 2.7 | 24W04 | 5 | 417 | 464.5 | 409.5 | 449 | +34 | +8.19 | 13.3 | 8.25 | 1.65 | 36.8 | 7.36 | -0.82 | +0.87 | +0.05 | +0.1 | 12.9 | -0.17 | 2.88 | -0.02 | 0.06 | 2.15 | 24W03 | 5 | 438 | 438 | 401.5 | 415 | -22 | -5.03 | 8.35 | 3.48 | 0.7 | 14.5 | 2.9 | -0.08 | -0.42 | -0.1 | -0.61 | 14.1 | -0.03 | 3.05 | -0.01 | 0.08 | 2.62 | 24W02 | 5 | 434 | 443.5 | 423 | 437 | +8 | +1.86 | 4.78 | 2.56 | 0.51 | 11.1 | 2.23 | -0.53 | +0.32 | +0.02 | -0.19 | 14.3 | -0.17 | 3.08 | -0.01 | 0.09 | 2.86 | 24W01 | 4 | 453 | 456 | 423 | 429 | -26 | -5.71 | 7.25 | 2.92 | 0.73 | 12.7 | 3.17 | +0.36 | -0.56 | -0.03 | -0.23 | 15.2 | +0.14 | 3.25 | -0.04 | 0.1 | 2.99 | 23W52 | 5 | 450.5 | 489.5 | 441.5 | 455 | +11.5 | +2.59 | 10.8 | 11 | 2.19 | 50.9 | 10.2 | +0.45 | +0.14 | -0.28 | +0.31 | 14.6 | +0.05 | 3.11 | -0.1 | 0.13 | 4.24 | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 23W51 | 5 | 408 | 451.5 | 401 | 443.5 | +38 | +9.37 | 12.5 | 5.54 | 1.11 | 23.7 | 4.74 | +0.6 | +0.92 | 0 | +1.52 | 13.9 | -0.44 | 3.06 | +0.04 | 0.23 | 7.48 | 23W50 | 5 | 394.5 | 430.5 | 389.5 | 405.5 | +14.5 | +3.71 | 10.5 | 5.58 | 1.12 | 23 | 4.6 | -0.02 | +0.25 | +0.05 | +0.28 | 12.9 | +0.07 | 3.5 | 0 | 0.19 | 5.43 | 23W49 | 5 | 394 | 396 | 378.5 | 391 | -3 | -0.76 | 4.44 | 1.39 | 0.28 | 5.41 | 1.08 | +0.01 | +0.08 | -0.02 | +0.06 | 12.8 | -0.18 | 3.42 | 0 | 0.19 | 5.67 | 23W48 | 5 | 378.5 | 397.5 | 375.5 | 394 | +12.5 | +3.28 | 5.77 | 2.71 | 0.54 | 10.4 | 2.09 | +0.37 | -0.37 | +0.22 | +0.22 | 12.9 | -0.06 | 3.6 | 0 | 0.2 | 5.41 | 23W47 | 5 | 393.5 | 403.5 | 376.5 | 381.5 | -6 | -1.55 | 6.97 | 3.54 | 0.71 | 13.8 | 2.76 | -0.24 | -0.43 | +0.15 | -0.51 | 12.4 | +0.15 | 3.66 | -0.01 | 0.2 | 5.46 | 23W46 | 5 | 390 | 398 | 379.5 | 387.5 | 0 | 0 | 4.77 | 1.69 | 0.34 | 6.58 | 1.32 | -0.08 | -0.11 | +0.09 | -0.1 | 12.8 | +0.08 | 3.51 | 0 | 0.21 | 6.01 | 23W45 | 5 | 400 | 406 | 382 | 387.5 | -11 | -2.76 | 6.02 | 3.23 | 0.65 | 12.8 | 2.55 | +0.23 | +0.12 | -0.14 | +0.21 | 13 | -0.3 | 3.44 | 0 | 0.22 | 6.25 | 23W44 | 5 | 366 | 403 | 358 | 398.5 | +36 | +9.93 | 12.4 | 7.66 | 1.53 | 29.5 | 5.9 | +0.93 | +1.29 | -0.62 | +1.59 | 12.9 | -0.62 | 3.74 | +0.02 | 0.22 | 5.88 | 23W43 | 5 | 350 | 370 | 348 | 362.5 | +12.5 | +3.57 | 6.29 | 2.62 | 0.52 | 9.45 | 1.89 | +0.09 | +0.49 | +0.03 | +0.61 | 11.2 | -0.27 | 4.35 | +0.01 | 0.2 | 4.59 | 23W42 | 5 | 343 | 353 | 328 | 350 | +3 | +0.86 | 7.2 | 2.6 | 0.52 | 8.82 | 1.76 | 0 | 0 | +0.11 | +0.11 | 11.2 | -0.39 | 4.63 | +0.02 | 0.19 | 4.08 | 23W41 | 3 | 349 | 351 | 342 | 347 | -1 | -0.29 | 2.59 | 0.77 | 0.26 | 2.65 | 0.88 | -0.06 | -0.11 | +0.06 | -0.11 | 11.2 | -0.12 | 5.02 | -0.01 | 0.17 | 3.47 | 23W40 | 5 | 344 | 351 | 328.5 | 348 | +10 | +2.96 | 6.66 | 1.51 | 0.3 | 5.16 | 1.03 | +0.1 | -0.18 | +0.14 | +0.07 | 11.4 | -0.13 | 5.13 | -0.04 | 0.18 | 3.55 | 23W39 | 4 | 342.5 | 348 | 334.5 | 338 | -2 | -0.59 | 3.97 | 1.67 | 0.42 | 5.68 | 1.42 | -0.11 | -0.18 | +0.36 | +0.07 | 11.4 | -0.12 | 5.26 | 0 | 0.22 | 4.13 | 23W38 | 5 | 364 | 369.5 | 328 | 340 | -25.5 | -6.98 | 11.4 | 2.54 | 0.51 | 8.86 | 1.77 | -0.27 | +0 | +0.19 | -0.08 | 12.3 | -0.07 | 5.38 | +0.01 | 0.22 | 4.06 | 23W37 | 5 | 371.5 | 385 | 359 | 365.5 | -7.5 | -2.01 | 6.97 | 3.68 | 0.74 | 13.7 | 2.74 | -0.26 | +0.04 | -0.04 | -0.25 | 12.6 | +0.04 | 5.45 | -0.01 | 0.2 | 3.76 | 23W36 | 5 | 371 | 392 | 365 | 373 | +3.5 | +0.95 | 7.31 | 2.99 | 0.6 | 11.4 | 2.28 | +0.18 | +0.12 | +0 | +0.3 | 12.5 | -0.07 | 5.4 | +0.03 | 0.22 | 4.05 | 23W35 | 5 | 377 | 384 | 368 | 369.5 | -7.5 | -1.99 | 4.24 | 3 | 0.6 | 11.3 | 2.26 | +0.1 | -0.11 | -0.09 | -0.1 | 12.3 | +0.18 | 5.47 | +0.01 | 0.19 | 3.42 | 23W34 | 5 | 353.5 | 383 | 349.5 | 377 | +25 | +7.1 | 9.52 | 3.47 | 0.69 | 12.7 | 2.55 | +0.5 | -0.14 | +0.15 | +0.52 | 11.9 | +0.18 | 5.29 | +0.03 | 0.18 | 3.4 | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 23W33 | 5 | 334.5 | 363.5 | 332.5 | 352 | +11.5 | +3.38 | 9.1 | 2.02 | 0.4 | 7.07 | 1.41 | +0.2 | -0.08 | +0.01 | +0.14 | 10.8 | +0.09 | 5.11 | +0 | 0.15 | 2.94 | 23W32 | 5 | 355 | 368 | 334.5 | 340.5 | -18.5 | -5.15 | 9.33 | 2.99 | 0.6 | 10.5 | 2.09 | +0.3 | -0.57 | 0 | -0.27 | 10.3 | -0.05 | 5.01 | -0.02 | 0.15 | 2.95 | 23W31 | 4 | 387 | 408.5 | 351 | 359 | -25 | -6.51 | 15 | 4.97 | 1.24 | 18.9 | 4.72 | -0.06 | +0.03 | -0.06 | -0.1 | 9.93 | -0.27 | 5.06 | -0.01 | 0.16 | 3.22 | 23W30 | 5 | 385 | 403.5 | 374 | 384 | -1 | -0.26 | 7.66 | 6.59 | 1.32 | 25.5 | 5.09 | -0.27 | -0.81 | +0.03 | -1.05 | 9.79 | +0.98 | 5.33 | -0.02 | 0.18 | 3.28 | 23W29 | 5 | 345 | 385 | 326.5 | 385 | +41 | +11.9 | 17 | 5.6 | 1.12 | 19.8 | 3.95 | +0.75 | -0.93 | +0.1 | -0.09 | 10.1 | +0.81 | 4.35 | +0.06 | 0.2 | 4.57 | 23W28 | 5 | 310 | 354.5 | 310 | 344 | +35 | +11.3 | 14.4 | 5.14 | 1.03 | 17.4 | 3.47 | +0.73 | -0.55 | +0.05 | +0.24 | 8.79 | +1.08 | 3.54 | +0.04 | 0.14 | 3.81 | 23W27 | 5 | 309 | 329 | 302.5 | 309 | +3 | +0.98 | 8.66 | 2.65 | 0.53 | 8.41 | 1.68 | +0.2 | -0.49 | -0.02 | -0.31 | 7.58 | +0.5 | 2.46 | -0.01 | 0.09 | 3.78 | 23W26 | 5 | 308.5 | 309.5 | 292.5 | 306 | -2.5 | -0.81 | 5.51 | 2.12 | 0.42 | 6.4 | 1.28 | -0.29 | -0.07 | +0.01 | -0.35 | 7.19 | +0.04 | 1.96 | +0 | 0.11 | 5.41 | 23W25 | 3 | 317.5 | 323.5 | 306 | 308.5 | -10 | -3.14 | 5.49 | 1 | 0.33 | 3.14 | 1.05 | -0.12 | -0.18 | -0.02 | -0.32 | 7.65 | +0.08 | 1.92 | +0.01 | 0.1 | 5.31 | 23W24 | 5 | 340 | 354 | 314 | 318.5 | -15.5 | -4.64 | 12 | 4.63 | 0.93 | 15.3 | 3.07 | +0.14 | -0.49 | -0.01 | -0.36 | 7.91 | -0.01 | 1.84 | -0.01 | 0.09 | 5.11 | 23W23 | 5 | 310.5 | 336 | 302 | 334 | +24.5 | +7.92 | 11 | 5.06 | 1.01 | 16.3 | 3.27 | +0.32 | -0.05 | +0.01 | +0.29 | 7.73 | +0.26 | 1.85 | +0.02 | 0.1 | 5.42 | 23W22 | 5 | 279.5 | 323 | 278.5 | 309.5 | +33.5 | +12.1 | 16.1 | 4.81 | 0.96 | 14.7 | 2.93 | +0.41 | +0.33 | +0.07 | +0.82 | 7.53 | +0.19 | 1.59 | +0.04 | 0.08 | 4.72 | 23W21 | 5 | 278.5 | 287 | 275.5 | 276 | -3.5 | -1.25 | 4.11 | 1.34 | 0.27 | 3.76 | 0.75 | +0.14 | -0.24 | -0.09 | -0.19 | 6.89 | +0.05 | 1.4 | +0.01 | 0.03 | 2.28 | 23W20 | 5 | 276 | 283.5 | 271 | 279.5 | +1.5 | +0.54 | 4.5 | 1.72 | 0.34 | 4.77 | 0.95 | -0.11 | +0.01 | +0 | -0.09 | 6.73 | +0.08 | 1.35 | +0.02 | 0.02 | 1.33 | 23W19 | 5 | 292.5 | 297 | 268 | 278 | -9.5 | -3.3 | 10.1 | 1.81 | 0.36 | 5.11 | 1.02 | -0.12 | +0.09 | -0.06 | -0.09 | 6.97 | +0.01 | 1.26 | -0.06 | 0 | 0 | 23W18 | 4 | 296 | 299.5 | 284.5 | 287.5 | -4.5 | -1.54 | 5.14 | 1.43 | 0.36 | 4.2 | 1.05 | +0.01 | +0.1 | -0.03 | +0.08 | 7.09 | +0.06 | 1.25 | -0.02 | 0.06 | 4.95 | 23W17 | 5 | 297 | 304.5 | 264 | 292 | -5 | -1.68 | 13.6 | 3.79 | 0.76 | 10.8 | 2.16 | +0.24 | +0.19 | -0.27 | +0.16 | 7.1 | +0.06 | 1.2 | +0.02 | 0.09 | 7.26 | 23W16 | 5 | 295 | 322.5 | 293 | 297 | +2.5 | +0.85 | 10 | 7.04 | 1.41 | 21.7 | 4.34 | +0.21 | +0.36 | 0 | +0.57 | 6.64 | +0.09 | 1.13 | +0.01 | 0.07 | 6.26 | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 23W15 | 5 | 302 | 315 | 293.5 | 294.5 | -4.5 | -1.51 | 7.19 | 2.08 | 0.42 | 6.3 | 1.26 | +0.11 | -0.21 | +0.05 | -0.05 | 6.36 | -0.01 | 1.04 | +0 | 0.06 | 5.85 | 23W14 | 2 | 300 | 303 | 294 | 299 | -4.5 | -1.48 | 2.97 | 0.57 | 0.29 | 1.7 | 0.85 | -0.05 | 0 | 0 | -0.06 | 6.08 | +0.03 | 1.06 | 0 | 0.06 | 5.49 | 23W13 | 5 | 299 | 309.5 | 293.5 | 303.5 | -0.5 | -0.16 | 5.26 | 2.05 | 0.41 | 6.16 | 1.23 | +0.08 | +0.03 | -0.1 | +0.01 | 6.22 | -0.1 | 1.03 | +0.02 | 0.06 | 6.12 | 23W12 | 5 | 323 | 324.5 | 303.5 | 304 | -16 | -5 | 6.56 | 9.18 | 1.84 | 28.9 | 5.77 | -0.31 | +0.33 | +0.27 | +0.29 | 6.37 | +0.06 | 1.12 | -0.02 | 0.05 | 4.18 | 23W11 | 5 | 305 | 320 | 281 | 320 | +13 | +4.23 | 12.7 | 7.43 | 1.49 | 22.5 | 4.5 | +0.21 | +0.44 | +0.03 | +0.69 | 6.89 | -0.09 | 1.06 | +0.06 | 0.06 | 5.92 | 23W10 | 5 | 277 | 314 | 275.5 | 307 | +34 | +12.5 | 14.1 | 5.51 | 1.1 | 16.5 | 3.29 | +0.06 | +0.67 | -0.05 | +0.68 | 6.53 | +0.01 | 1.16 | -0.12 | 0 | 0.35 | 23W09 | 3 | 280 | 285 | 272.5 | 273 | -7 | -2.5 | 4.46 | 1.13 | 0.38 | 3.14 | 1.05 | -0.02 | -0.15 | +0.02 | -0.14 | 6.4 | -0.12 | 1.15 | -0.02 | 0.13 | 11.2 | 23W08 | 5 | 286.5 | 295 | 263.5 | 280 | -7.5 | -2.61 | 11 | 3.07 | 0.61 | 8.58 | 1.72 | +0.21 | -0.06 | -0.11 | +0.04 | 6.41 | +0.08 | 1.27 | -0.02 | 0.15 | 12.1 | 23W07 | 5 | 286 | 292.5 | 272 | 287.5 | +1 | +0.35 | 7.16 | 2.9 | 0.58 | 8.18 | 1.64 | -0.22 | +0.14 | -0.06 | -0.14 | 6.05 | -0.03 | 1.19 | 0 | 0.17 | 14.4 | 23W06 | 5 | 283 | 299.5 | 281.5 | 286.5 | -1.5 | -0.52 | 6.25 | 3.65 | 0.73 | 10.7 | 2.13 | -0.06 | +0.14 | +0.1 | +0.18 | 6.19 | +0.18 | 1.22 | 0 | 0.17 | 14 | 23W05 | 5 | 258 | 302.5 | 256 | 288 | +38.5 | +15.4 | 18.6 | 9.15 | 1.83 | 26.1 | 5.22 | -0.38 | +0.7 | +0.06 | +0.38 | 6.26 | -0.27 | 1.04 | +0.04 | 0.18 | 16.8 | 23W03 | 2 | 246.5 | 251.5 | 241.5 | 249.5 | +5 | +2.04 | 4.09 | 0.99 | 0.49 | 2.44 | 1.22 | +0.07 | -0.06 | +0.09 | +0.09 | 6.92 | -0.05 | 1.31 | -0.01 | 0.13 | 10.2 | 23W02 | 5 | 246 | 259 | 241.5 | 244.5 | +1.5 | +0.62 | 7.2 | 6.05 | 1.21 | 15.1 | 3.02 | -0.29 | +0.58 | +0.03 | +0.32 | 6.79 | -0.04 | 1.36 | +0.01 | 0.14 | 10.4 | 23W01 | 4 | 236 | 250 | 231 | 243 | +9 | +3.85 | 8.12 | 5.6 | 1.4 | 13.6 | 3.39 | -0.45 | +0.57 | +0.1 | +0.22 | 7.22 | +0.09 | 1.41 | +0.01 | 0.13 | 9.1 | 22W53 | 5 | 231 | 238 | 217 | 234 | +5 | +2.18 | 9.17 | 3.35 | 0.67 | 7.71 | 1.54 | +0.06 | +0.39 | +0.05 | +0.5 | 7.95 | +0 | 1.31 | +0.01 | 0.12 | 8.99 | 22W52 | 5 | 252.5 | 253 | 218 | 229 | -22.5 | -8.95 | 13.9 | 3.91 | 0.78 | 9.33 | 1.87 | -0.48 | -0.01 | -0.1 | -0.58 | 7.78 | +0.1 | 1.31 | -0.04 | 0.11 | 8.17 | 22W51 | 5 | 212 | 257 | 210.5 | 251.5 | +39.5 | +18.6 | 21.9 | 8.05 | 1.61 | 19.2 | 3.84 | +0.29 | +0.9 | +0.06 | +1.25 | 8.66 | -0.2 | 1.21 | +0.06 | 0.14 | 11.8 | 22W50 | 5 | 234.5 | 238 | 210.5 | 212 | -22.5 | -9.59 | 11.7 | 4.67 | 0.93 | 10.4 | 2.08 | +0.12 | -0.32 | -0.05 | -0.25 | 8.13 | -0.32 | 1.4 | -0.07 | 0.08 | 5.57 | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 22W49 | 5 | 229.5 | 247 | 229 | 234.5 | +2 | +0.86 | 7.74 | 5.29 | 1.06 | 12.6 | 2.52 | -0.23 | -0.01 | -0.04 | -0.27 | 7.9 | +0.18 | 1.72 | +0.03 | 0.14 | 8.44 | 22W48 | 5 | 227 | 237 | 222 | 232.5 | +3 | +1.31 | 6.54 | 3.3 | 0.66 | 7.56 | 1.51 | +0.34 | -0.04 | +0 | +0.3 | 8.3 | -0.41 | 1.54 | -0.05 | 0.12 | 7.59 | 22W47 | 5 | 206 | 236 | 206 | 229.5 | +24.5 | +12 | 14.6 | 8.45 | 1.69 | 19.1 | 3.82 | -0.13 | -0.07 | +0.11 | -0.08 | 7.67 | +0.29 | 1.95 | +0.1 | 0.16 | 8.46 | 22W46 | 5 | 189 | 214.5 | 184 | 205 | +21 | +11.4 | 16.6 | 6.36 | 1.27 | 12.9 | 2.57 | -0.84 | +0.17 | +0.07 | -0.6 | 7.8 | +0.49 | 1.66 | +0.01 | 0.07 | 4.23 | 22W45 | 5 | 182 | 186 | 178.5 | 184 | +4.5 | +2.51 | 4.18 | 1.37 | 0.27 | 2.48 | 0.5 | +0.02 | +0.04 | +0.05 | +0.11 | 9.28 | +0.07 | 1.17 | -0.01 | 0.06 | 4.97 | 22W44 | 5 | 186.5 | 191 | 173 | 179.5 | -3 | -1.64 | 9.86 | 1.74 | 0.35 | 3.2 | 0.64 | +0.02 | -0.27 | +0.01 | -0.24 | 9.22 | +0.06 | 1.1 | 0 | 0.06 | 5.91 | 22W43 | 5 | 185.5 | 197 | 170.5 | 182.5 | -5 | -2.67 | 14.1 | 2.57 | 0.51 | 4.77 | 0.95 | +0.05 | +0.07 | -0.02 | +0.1 | 9.28 | -0.02 | 1.04 | -0.05 | 0.07 | 6.75 | 22W42 | 4 | 196 | 199 | 184.5 | 187.5 | -14.5 | -7.18 | 7.18 | 1.03 | 0.26 | 1.96 | 0.49 | +0.03 | -0.06 | +0.01 | -0.02 | 9.21 | +0.02 | 1.06 | -0.02 | 0.12 | 11.5 | 22W41 | 5 | 180 | 212 | 180 | 202 | +17.5 | +9.49 | 17.3 | 2.89 | 0.58 | 5.72 | 1.14 | +0.49 | +0.13 | +0.04 | +0.66 | 9.1 | -0.12 | 1.04 | -0.02 | 0.14 | 13.4 | 22W40 | 5 | 211 | 211 | 180 | 184.5 | -28 | -13.2 | 14.6 | 2.23 | 0.45 | 4.35 | 0.87 | +0.12 | -0.14 | -0.03 | -0.05 | 8.3 | -0.22 | 1.16 | +0.04 | 0.16 | 13.5 | 22W39 | 5 | 214.5 | 221.5 | 211 | 212.5 | -2 | -0.93 | 4.9 | 1.19 | 0.24 | 2.56 | 0.51 | -0.02 | -0.08 | 0 | -0.1 | 8.04 | -0.03 | 1.38 | +0 | 0.12 | 8.6 | 22W38 | 5 | 214 | 229 | 210 | 214.5 | +2.5 | +1.18 | 8.96 | 2.65 | 0.53 | 5.85 | 1.17 | -0.04 | +0.01 | +0.01 | -0.02 | 8.08 | +0.1 | 1.41 | +0.03 | 0.11 | 8.07 | 22W37 | 4 | 239 | 240.5 | 204 | 212 | -29 | -12 | 15.1 | 3.05 | 0.76 | 6.6 | 1.65 | -0.05 | -0.6 | -0.01 | -0.66 | 8.15 | +0.08 | 1.31 | -0.07 | 0.08 | 6.25 | 22W36 | 5 | 231 | 243 | 223.5 | 241 | -3 | -1.23 | 7.99 | 2.48 | 0.5 | 5.79 | 1.16 | +0.16 | -0.14 | +0.06 | +0.09 | 8.19 | +0.02 | 1.24 | -0.01 | 0.15 | 12.5 | 22W35 | 5 | 261.5 | 262 | 243 | 244 | -20 | -7.58 | 7.2 | 3.1 | 0.62 | 7.79 | 1.56 | +0.04 | -0.43 | 0 | -0.39 | 7.8 | -0.01 | 1.22 | -0.01 | 0.17 | 13.8 | 22W34 | 5 | 237.5 | 273 | 237.5 | 264 | +24 | +10 | 14.8 | 8.48 | 1.7 | 22.2 | 4.43 | -0.41 | +0.48 | +0.03 | +0.09 | 7.68 | +0.24 | 1.22 | +0.13 | 0.17 | 14.3 | 22W33 | 5 | 212.5 | 241 | 212.5 | 240 | +24.5 | +11.4 | 13.2 | 2 | 0.4 | 4.59 | 0.92 | +0.27 | -0.12 | +0 | +0.16 | 7.98 | +0.07 | 0.98 | +0.01 | 0.05 | 4.78 | 22W32 | 5 | 235 | 235 | 207 | 215.5 | -19.5 | -8.3 | 11.9 | 2.79 | 0.56 | 6.05 | 1.21 | -0.06 | -0.32 | -0.03 | -0.41 | 7.4 | 0 | 0.92 | +0 | 0.03 | 3.59 | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 22W31 | 5 | 239 | 243 | 218.5 | 235 | -1 | -0.42 | 10.4 | 3.76 | 0.75 | 8.75 | 1.75 | -0.21 | -0.05 | +0.03 | -0.23 | 7.51 | +0.04 | 0.92 | +0.01 | 0.03 | 3.03 | 22W30 | 5 | 206.5 | 256 | 206.5 | 236 | +32 | +15.7 | 24.3 | 6.28 | 1.26 | 15.2 | 3.05 | -0.67 | +0.68 | -0.01 | +0 | 7.9 | +0.22 | 0.88 | +0 | 0.02 | 2.49 | 22W29 | 5 | 220.5 | 220.5 | 195 | 204 | -13.5 | -6.21 | 11.7 | 1.19 | 0.24 | 2.42 | 0.48 | -0.18 | 0 | +0.01 | -0.17 | 9.13 | -0.04 | 0.66 | -0.01 | 0.02 | 2.73 | 22W28 | 5 | 202 | 234 | 191 | 217.5 | +9 | +4.32 | 20.6 | 2.4 | 0.48 | 5.03 | 1.01 | +0.21 | -0.07 | 0 | +0.14 | 9.46 | +0.05 | 0.7 | +0.01 | 0.03 | 4.27 | 22W27 | 5 | 238 | 249 | 208.5 | 208.5 | -26 | -11.1 | 17.3 | 2.24 | 0.45 | 5.1 | 1.02 | +0.08 | -0.51 | +0 | -0.43 | 9.08 | 0 | 0.65 | 0 | 0.02 | 2.93 | 22W26 | 5 | 262 | 262 | 232.5 | 234.5 | -23 | -8.93 | 11.5 | 2.53 | 0.51 | 6.11 | 1.22 | +0.4 | -0.51 | 0 | -0.1 | 8.87 | -0.25 | 0.65 | -0.02 | 0.02 | 3.54 | 22W25 | 5 | 295 | 295 | 255.5 | 257.5 | -42 | -14 | 13.2 | 1.85 | 0.37 | 5.07 | 1.01 | +0.03 | -0.08 | -0.02 | -0.07 | 8.12 | -0.25 | 0.9 | +0.03 | 0.05 | 5.23 | 22W24 | 5 | 321.5 | 321.5 | 297.5 | 299.5 | -16.5 | -5.22 | 7.59 | 1.17 | 0.23 | 3.57 | 0.71 | -0.1 | 0 | +0.02 | -0.08 | 8.23 | -0.11 | 1.15 | +0.01 | 0.01 | 1.22 | 22W23 | 4 | 319 | 324 | 308 | 316 | +8.5 | +2.76 | 5.2 | 1.14 | 0.29 | 3.63 | 0.91 | +0.04 | -0.29 | +0.05 | -0.19 | 8.41 | +0.02 | 1.26 | -0.01 | 0 | 0 | 22W22 | 5 | 340.5 | 340.5 | 302 | 307.5 | -29.5 | -8.75 | 11.4 | 0.91 | 0.18 | 2.88 | 0.58 | -0.06 | -0.14 | -0.02 | -0.21 | 8.34 | -0.1 | 1.24 | -0.03 | 0.01 | 0.56 | 22W21 | 5 | 316 | 343.5 | 310 | 337 | +26 | +8.36 | 10.8 | 1.64 | 0.33 | 5.42 | 1.08 | -0.27 | +0.27 | +0.04 | +0.04 | 10.7 | -0.08 | 1.34 | +0.01 | 0.04 | 2.84 | 22W20 | 5 | 324 | 324 | 297 | 311 | -21 | -6.33 | 8.13 | 2.92 | 0.58 | 9.12 | 1.82 | +0.84 | -1 | -0.01 | -0.16 | 11.6 | +0.08 | 1.42 | -0.04 | 0.03 | 2.25 | 22W19 | 4 | 357 | 365 | 327 | 332 | -25 | -7 | 10.6 | 1.14 | 0.28 | 3.95 | 0.99 | -0.04 | -0.29 | 0 | -0.33 | 9.64 | +0.12 | 1.34 | -0.02 | 0.08 | 5.59 | 22W18 | 5 | 346.5 | 358.5 | 326.5 | 357 | -2 | -0.56 | 8.91 | 2.18 | 0.44 | 7.57 | 1.51 | +0.19 | -0.15 | +0.04 | +0.08 | 9.51 | -0.15 | 1.23 | -0.01 | 0.09 | 7.59 | 22W17 | 5 | 375.5 | 385 | 347 | 359 | -21 | -5.53 | 10 | 2.93 | 0.59 | 10.7 | 2.13 | -0.4 | -0.54 | -0.01 | -0.95 | 9.07 | +0.17 | 1.38 | -0.02 | 0.1 | 7.33 | 22W16 | 5 | 386.5 | 389.5 | 351 | 380 | -13.5 | -3.43 | 9.78 | 2.36 | 0.47 | 8.83 | 1.77 | +0.01 | -0.06 | -0.07 | -0.12 | 10 | +0.03 | 1.2 | +0.01 | 0.12 | 9.63 | 22W15 | 3 | 397 | 402 | 371.5 | 393.5 | -11.5 | -2.84 | 7.53 | 2.11 | 0.7 | 8.19 | 2.73 | -0.12 | -0.27 | -0.04 | -0.43 | 10.1 | +0.13 | 1.18 | +0.05 | 0.11 | 9.08 | 22W14 | 5 | 401 | 422.5 | 396 | 405 | -2 | -0.49 | 6.51 | 1.93 | 0.39 | 7.84 | 1.57 | +0.2 | -0.32 | -0.01 | -0.13 | 10.5 | +0.01 | 1.05 | +0.01 | 0.06 | 5.73 | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 22W13 | 5 | 414 | 426 | 401.5 | 407 | -1.5 | -0.37 | 6 | 2.5 | 0.5 | 10.4 | 2.07 | -0.02 | -0.12 | -0.05 | -0.18 | 10.1 | +0.1 | 1.04 | +0.03 | 0.05 | 5.01 | 22W12 | 5 | 429 | 432.5 | 389.5 | 408.5 | -11.5 | -2.74 | 10.2 | 2.19 | 0.44 | 8.82 | 1.76 | +0.02 | +0.06 | -0.05 | +0.03 | 9.89 | +0.01 | 0.94 | +0.01 | 0.03 | 2.77 | 22W11 | 5 | 408 | 436 | 380.5 | 420 | +11 | +2.69 | 13.6 | 3.35 | 0.67 | 13.5 | 2.7 | -0.33 | +0.49 | -0.18 | -0.02 | 9.79 | -0.06 | 0.93 | +0.01 | 0.01 | 1.29 | 22W10 | 4 | 487 | 490 | 401 | 409 | -78 | -16 | 18.3 | 5.5 | 1.37 | 23.3 | 5.82 | -0.13 | -0.3 | -0.12 | -0.55 | 10.4 | -0.26 | 0.98 | +0.01 | 0.01 | 0.61 | 22W09 | 5 | 439 | 487 | 433 | 487 | +48.5 | +11.1 | 12.3 | 3.69 | 0.74 | 17 | 3.41 | -0.12 | -0.1 | +0.1 | -0.12 | 10.5 | +0.1 | 1.24 | -0.05 | 0 | 0 | 22W08 | 5 | 410.5 | 479.5 | 399 | 438.5 | +28 | +6.82 | 19.6 | 8.09 | 1.62 | 36.3 | 7.26 | +0.41 | +0.29 | +0.16 | +0.86 | 10.8 | -0.08 | 1.14 | 0 | 0.05 | 4.37 | 22W07 | 5 | 403.5 | 418 | 397.5 | 410.5 | +12.5 | +3.14 | 5.15 | 1.34 | 0.27 | 5.45 | 1.09 | -0.01 | +0.02 | +0.05 | +0.06 | 9.96 | +0.14 | 1.22 | 0 | 0.05 | 4.17 | 22W05 | 3 | 382.5 | 405.5 | 376 | 398 | +16 | +4.19 | 7.72 | 0.63 | 0.21 | 2.45 | 0.82 | +0.01 | 0 | -0.07 | -0.06 | 10 | +0.02 | 1.08 | +0.01 | 0.05 | 4.91 | 22W04 | 5 | 391 | 396.5 | 382 | 382 | -6 | -1.55 | 3.74 | 0.56 | 0.11 | 2.2 | 0.44 | -0.13 | -0.02 | +0.02 | -0.12 | 10 | 0 | 1.05 | 0 | 0.05 | 4.46 | 22W03 | 5 | 399 | 399.5 | 380 | 388 | -8.5 | -2.14 | 4.92 | 0.86 | 0.17 | 3.35 | 0.67 | -0.18 | +0.01 | -0.07 | -0.24 | 10.4 | +0 | 1.06 | +0.01 | 0.05 | 4.45 | 22W02 | 5 | 402.5 | 427.5 | 391 | 396.5 | -3.5 | -0.88 | 9.12 | 2.97 | 0.59 | 12.2 | 2.44 | -0.11 | +0.28 | +0.13 | +0.3 | 10.8 | -0.17 | 1.05 | 0 | 0.04 | 3.8 | 22W01 | 4 | 387 | 400.5 | 386 | 400 | +13 | +3.36 | 3.75 | 1.66 | 0.41 | 6.52 | 1.63 | -0.09 | +0.22 | 0 | +0.12 | 11.2 | +0.01 | 1.22 | 0 | 0.04 | 3.6 | 21W52 | 5 | 380 | 395.5 | 373 | 387 | +7 | +1.84 | 5.92 | 1.72 | 0.34 | 6.67 | 1.33 | +0.19 | -0.02 | +0.01 | +0.17 | 11.4 | -0.14 | 1.21 | +0 | 0.04 | 3.64 | 21W51 | 5 | 376.5 | 399.5 | 372 | 380 | +3.5 | +0.93 | 7.3 | 3.25 | 0.65 | 12.6 | 2.51 | -0.29 | +0.05 | +0.01 | -0.23 | 11.2 | +0.01 | 1.34 | +0 | 0.04 | 3.12 | 21W50 | 5 | 374 | 379 | 361 | 376.5 | +2 | +0.53 | 4.81 | 1.65 | 0.33 | 6.11 | 1.22 | -0.01 | +0.01 | +0.05 | +0.05 | 11.8 | -0.17 | 1.34 | 0 | 0.04 | 3 | 21W49 | 5 | 365 | 400 | 359.5 | 374.5 | +3 | +0.81 | 10.9 | 3.91 | 0.78 | 15 | 3 | -0.14 | +0.17 | -0.01 | +0.02 | 11.8 | +0.03 | 1.51 | +0 | 0.04 | 2.79 | 21W48 | 5 | 353.5 | 386 | 353.5 | 371.5 | +11.5 | +3.19 | 9.03 | 3.78 | 0.76 | 14.2 | 2.85 | -0.03 | +0.65 | +0.04 | +0.65 | 12.1 | -0.09 | 1.48 | +0 | 0.04 | 2.78 | 21W47 | 5 | 345 | 393 | 345 | 360 | +26 | +7.78 | 14.4 | 7.43 | 1.49 | 27.5 | 5.5 | -0.6 | +0.8 | -0.05 | +0.14 | 12.2 | +0.28 | 1.57 | 0 | 0.04 | 2.36 | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 21W46 | 5 | 293 | 336.5 | 291 | 334 | +38 | +12.8 | 15.4 | 2.01 | 0.4 | 6.35 | 1.27 | +0.08 | +0.02 | +0.05 | +0.15 | 13.6 | -0.04 | 1.29 | +0.01 | 0.04 | 2.95 | 21W45 | 5 | 319 | 323 | 294 | 296 | -21 | -6.62 | 9.15 | 1.58 | 0.32 | 4.84 | 0.97 | -0.29 | -0.08 | +0.04 | -0.33 | 13.2 | +0.15 | 1.32 | 0 | 0.03 | 2.42 | 21W44 | 5 | 292 | 323.5 | 278 | 317 | +28 | +9.69 | 15.7 | 2.3 | 0.46 | 6.97 | 1.39 | -0.35 | +0.14 | +0.09 | -0.12 | 13.8 | +0.16 | 1.17 | +0.01 | 0.03 | 2.82 | 21W43 | 5 | 287 | 301 | 278 | 289 | +6 | +2.12 | 8.13 | 1.19 | 0.24 | 3.48 | 0.7 | +0.08 | -0.12 | +0 | -0.04 | 14.5 | -0.04 | 1.01 | -0.01 | 0.02 | 2.27 | 21W42 | 4 | 287 | 288.5 | 273.5 | 283 | -7.5 | -2.58 | 5.16 | 1.05 | 0.26 | 2.94 | 0.74 | +0.25 | -0.31 | -0.02 | -0.08 | 14.3 | -0.04 | 1.05 | -0.01 | 0.04 | 3.42 | 21W41 | 5 | 309 | 316 | 290 | 290.5 | -19.5 | -6.29 | 8.39 | 1.72 | 0.34 | 5.09 | 1.02 | +0.27 | -0.68 | -0.01 | -0.43 | 13.9 | +0.12 | 1.09 | -0.01 | 0.04 | 3.86 | 21W40 | 5 | 350 | 350 | 301 | 310 | -35 | -10.1 | 14.2 | 1.28 | 0.26 | 4.12 | 0.82 | -0.2 | -0.27 | -0.06 | -0.53 | 13.3 | +0.03 | 0.97 | -0.02 | 0.06 | 5.66 | 21W39 | 3 | 328.5 | 354 | 328.5 | 345 | +8 | +2.37 | 7.57 | 1.23 | 0.41 | 4.11 | 1.37 | +0.23 | -0.37 | 0 | -0.15 | 13.8 | -0.01 | 0.94 | +0.02 | 0.08 | 8.42 | 21W38 | 5 | 355 | 358.5 | 333.5 | 337 | -18 | -5.07 | 7.04 | 0.73 | 0.15 | 2.52 | 0.5 | +0.03 | -0.22 | -0.02 | -0.21 | 13.4 | -0.02 | 0.95 | -0.02 | 0.06 | 6.42 | 21W37 | 5 | 358 | 374.5 | 345 | 355 | -6 | -1.66 | 8.17 | 1.6 | 0.32 | 5.77 | 1.15 | +0.43 | -0.04 | -0.04 | +0.35 | 13.3 | -0.11 | 0.97 | +0 | 0.08 | 8.03 | 21W36 | 5 | 357.5 | 373 | 354.5 | 361 | +6 | +1.69 | 5.21 | 1.65 | 0.33 | 5.96 | 1.19 | +0.02 | -0.11 | +0 | -0.09 | 12.4 | -0.01 | 1.08 | +0 | 0.08 | 6.91 | 21W35 | 5 | 325 | 365.5 | 325 | 355 | +28 | +8.56 | 12.4 | 3.35 | 0.67 | 11.7 | 2.33 | -0.45 | +0.39 | 0 | -0.07 | 12.3 | -0.07 | 1.09 | -0.07 | 0.07 | 6.5 | 21W34 | 5 | 362 | 365.5 | 307 | 327 | -37 | -10.2 | 16.1 | 4.63 | 0.93 | 15.3 | 3.07 | -0.62 | -0.13 | -0.12 | -0.87 | 13.5 | +0.02 | 1.16 | +0.03 | 0.14 | 12.3 | 21W33 | 5 | 381.5 | 398 | 359 | 364 | -27.5 | -7.02 | 9.96 | 5.63 | 1.13 | 21.4 | 4.28 | -0.48 | +0.29 | -0.19 | -0.38 | 14.8 | -0.14 | 1.14 | -0.01 | 0.11 | 9.83 | 21W32 | 5 | 369 | 392 | 353 | 391.5 | +26.5 | +7.26 | 10.7 | 5.56 | 1.11 | 20.9 | 4.19 | +1.05 | -0.07 | +0.1 | +1.09 | 15.9 | +0.01 | 1.27 | +0.1 | 0.12 | 9.42 | 21W31 | 5 | 377 | 381 | 361 | 365 | -12 | -3.18 | 5.31 | 2.98 | 0.6 | 11 | 2.21 | +0.04 | -0.16 | +0 | -0.12 | 13.4 | -0.06 | 1.26 | +0.01 | 0.02 | 1.19 | 21W30 | 5 | 367.5 | 395.5 | 360 | 377 | +6 | +1.62 | 9.57 | 4.06 | 0.81 | 15.4 | 3.08 | +0.2 | +0.03 | +0.02 | +0.25 | 13.3 | -0.04 | 1.32 | +0 | 0 | 0.38 | 21W29 | 5 | 373.5 | 380 | 358.5 | 371 | +3 | +0.82 | 5.84 | 3.68 | 0.74 | 13.6 | 2.72 | -0.03 | -0.62 | +0.08 | -0.57 | 13 | -0.06 | 1.36 | +0 | 0 | 0.22 | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 21W28 | 5 | 400.5 | 405 | 367 | 368 | -34.5 | -8.57 | 9.44 | 3.55 | 0.71 | 13.7 | 2.73 | -0.34 | -0.24 | -0.07 | -0.64 | 12.9 | +0.2 | 1.42 | -0.01 | 0 | 0.07 | 21W27 | 5 | 374 | 407 | 368 | 402.5 | +27.5 | +7.33 | 10.4 | 4.67 | 0.93 | 17.8 | 3.57 | +0.36 | +0.22 | +0.09 | +0.67 | 14 | -0.04 | 1.21 | -0.03 | 0.01 | 1.15 | 21W26 | 5 | 400 | 427.5 | 368 | 375 | -25 | -6.25 | 14.9 | 8.85 | 1.77 | 34.7 | 6.94 | -0.22 | -0.06 | -0.05 | -0.33 | 12.8 | +0.03 | 1.26 | +0.02 | 0.05 | 3.82 | 21W25 | 4 | 351 | 410 | 351 | 400 | +49 | +14 | 16.8 | 7.41 | 1.85 | 28.6 | 7.14 | -0.16 | +0.96 | -0.01 | +0.8 | 13.3 | -0.03 | 1.23 | +0.01 | 0.03 | 2.2 | 21W24 | 5 | 345 | 361 | 337.5 | 351 | +11 | +3.24 | 6.91 | 3.72 | 0.74 | 13 | 2.59 | -0.24 | +0.03 | -0.01 | -0.22 | 13.7 | -0.08 | 1.26 | 0 | 0.02 | 1.51 | 21W23 | 5 | 341.5 | 362.5 | 332 | 340 | +1 | +0.29 | 9 | 5.7 | 1.14 | 19.7 | 3.94 | -0.21 | -0.12 | +0.03 | -0.3 | 13.5 | -0.02 | 1.34 | +0 | 0.02 | 1.49 | 21W22 | 5 | 353.5 | 397.5 | 327.5 | 339 | -14 | -3.97 | 19.8 | 10.5 | 2.1 | 37.9 | 7.57 | -0.16 | -0.6 | +0.01 | -0.75 | 13.9 | +0.22 | 1.36 | -0.01 | 0.02 | 1.4 | 21W21 | 5 | 293 | 367 | 286.5 | 353 | +50.5 | +16.7 | 26.6 | 11.9 | 2.38 | 40.4 | 8.07 | +0.13 | +1.92 | -0.06 | +1.98 | 14.7 | -0.07 | 1.13 | +0.01 | 0.03 | 2.56 | 21W20 | 5 | 296 | 310 | 250.5 | 302.5 | +10.5 | +3.6 | 20.4 | 6.62 | 1.32 | 19.2 | 3.84 | +0.1 | +0.88 | -0.01 | +0.97 | 15.1 | -0.21 | 1.2 | +0 | 0.02 | 1.42 | 21W19 | 5 | 308 | 313 | 275 | 292 | -19.5 | -6.26 | 12.2 | 3.97 | 0.79 | 11.7 | 2.34 | -0.17 | +0.13 | -0.02 | -0.07 | 15.1 | -0.1 | 1.41 | +0 | 0.02 | 1.13 | 21W18 | 4 | 305 | 331.5 | 303 | 311.5 | +11 | +3.66 | 9.48 | 6.69 | 1.67 | 21.4 | 5.35 | -0.47 | -0.18 | -0.19 | -0.84 | 15.5 | -0.03 | 1.51 | +0 | 0.01 | 0.93 | 21W17 | 5 | 286 | 303 | 283.5 | 300.5 | +15.5 | +5.44 | 6.84 | 3.3 | 0.66 | 9.71 | 1.94 | 0 | +0.06 | +0.24 | +0.29 | 16.6 | -0.1 | 1.54 | +0.01 | 0.01 | 0.84 | 21W16 | 5 | 290 | 294 | 275 | 285 | -4.5 | -1.55 | 6.56 | 2.56 | 0.51 | 7.3 | 1.46 | -0.31 | -0.12 | -0.12 | -0.55 | 16.5 | +0.08 | 1.64 | 0 | 0.01 | 0.43 | 21W15 | 4 | 299.5 | 310 | 289 | 289.5 | -6 | -2.03 | 7.11 | 3.35 | 0.84 | 10 | 2.5 | +0.26 | +0.04 | -0.06 | +0.25 | 17.2 | -0.04 | 1.55 | -0.01 | 0.01 | 0.45 | 21W14 | 4 | 287 | 305.5 | 285.5 | 295.5 | +11.5 | +4.05 | 7.04 | 5.5 | 1.37 | 16.3 | 4.08 | +0.89 | +0.15 | +0.14 | +1.18 | 16.7 | -0.1 | 1.59 | +0.02 | 0.02 | 0.94 | 21W13 | 5 | 269 | 291.5 | 267 | 284 | +13 | +4.8 | 9.04 | 4.33 | 0.87 | 12.2 | 2.43 | +0.26 | +0.04 | +0.04 | +0.35 | 14.9 | +0.04 | 1.69 | -0.04 | 0 | 0 | 21W12 | 5 | 260 | 278 | 259 | 271 | +11 | +4.23 | 7.31 | 3.01 | 0.6 | 8.13 | 1.63 | +0.09 | -0.02 | +0.09 | +0.16 | 14.6 | -0.01 | 1.65 | -0.03 | 0.04 | 2.42 | 21W11 | 5 | 277 | 279.5 | 259 | 260 | -11.5 | -4.24 | 7.55 | 4.8 | 0.96 | 12.7 | 2.54 | -0.03 | -0.18 | -0.1 | -0.3 | 14.3 | +0.29 | 1.66 | -0.07 | 0.07 | 4.45 | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 21W10 | 4 | 287.5 | 302 | 265 | 271.5 | -6 | -2.16 | 13.3 | 11.7 | 2.92 | 33.1 | 8.27 | +0.72 | +0.16 | -0.15 | +0.73 | 14.4 | -0.84 | 1.38 | -0.01 | 0.14 | 10.5 | 21W09 | 5 | 256.5 | 296.5 | 256.5 | 277.5 | +21.5 | +8.4 | 15.6 | 14.2 | 2.85 | 40 | 8.01 | +0.79 | +0.43 | +0.04 | +1.26 | 12.8 | -0.16 | 2.21 | +0.01 | 0.16 | 7.09 | 21W08 | 3 | 255.5 | 265 | 249 | 256 | +5.5 | +2.2 | 6.39 | 2.35 | 0.78 | 6.01 | 2 | -0.03 | -0.39 | -0.03 | -0.45 | 10.8 | +0.13 | 2.38 | 0 | 0.15 | 6.14 | 21W06 | 5 | 250 | 270 | 239 | 250.5 | +3.5 | +1.42 | 12.6 | 4.39 | 0.88 | 11.3 | 2.26 | -0.43 | +0.2 | +0.07 | -0.16 | 10.9 | +0.06 | 2.25 | +0 | 0.15 | 6.59 | 21W05 | 5 | 261.5 | 264.5 | 242 | 247 | -19 | -7.14 | 8.46 | 4.45 | 0.89 | 11.3 | 2.25 | +0.19 | -0.45 | -0.1 | -0.37 | 12.2 | -0.14 | 2.19 | 0 | 0.14 | 6.62 | 21W04 | 5 | 279 | 283.5 | 252 | 266 | -11 | -3.97 | 11.4 | 8.29 | 1.66 | 22.1 | 4.42 | +0.5 | -0.14 | -0.37 | -0.01 | 11.8 | -0.14 | 2.33 | +0 | 0.15 | 6.39 | 21W03 | 5 | 246.5 | 286 | 243 | 277 | +34 | +14 | 17.7 | 16.2 | 3.24 | 42.7 | 8.54 | +1.4 | +0.72 | +0.11 | +2.23 | 11.2 | -0.56 | 2.47 | +0.01 | 0.14 | 5.87 | 21W02 | 5 | 212 | 247.5 | 208.5 | 243 | +32 | +15.2 | 18.5 | 17.5 | 3.5 | 40.8 | 8.16 | -0.24 | +1.36 | +0.4 | +1.52 | 7.53 | +0.13 | 3.04 | +0.03 | 0.14 | 4.48 | 21W01 | 4 | 213.5 | 218.5 | 206 | 211 | 0 | 0 | 5.92 | 2.45 | 0.61 | 5.21 | 1.3 | -0.23 | +0.09 | -0.07 | -0.2 | 7.55 | +0.25 | 2.9 | -0.01 | 0.1 | 3.55 | 20W52 | 5 | 210 | 213 | 199 | 211 | +3 | +1.44 | 6.73 | 3.07 | 0.61 | 6.38 | 1.28 | -0.37 | -0.02 | -0.01 | -0.41 | 8.28 | +0.42 | 2.65 | +0 | 0.11 | 4.18 | 20W51 | 5 | 201 | 210.5 | 196 | 208 | +7 | +3.48 | 7.21 | 2.58 | 0.52 | 5.2 | 1.04 | -0.14 | -0.23 | +0.13 | -0.24 | 9.28 | +0.14 | 2.23 | -0.01 | 0.11 | 4.89 | 20W50 | 5 | 216 | 216.5 | 194 | 201 | -12.5 | -5.85 | 10.5 | 3.83 | 0.77 | 7.85 | 1.57 | +0.04 | -0.74 | -0.07 | -0.77 | 8.91 | +0.08 | 2.09 | +0.01 | 0.12 | 5.83 | 20W49 | 5 | 215 | 218 | 210.5 | 213.5 | 0 | 0 | 3.51 | 3 | 0.6 | 6.44 | 1.29 | -0.07 | 0 | +0.04 | -0.03 | 9.19 | -0.16 | 2.01 | -0.01 | 0.11 | 5.52 | 20W48 | 5 | 204.5 | 220 | 201 | 213.5 | +10.5 | +5.17 | 9.36 | 5.74 | 1.15 | 12.1 | 2.41 | -0.4 | -0.14 | -0.02 | -0.56 | 9 | +0.03 | 2.18 | -0.06 | 0.12 | 5.38 | 20W47 | 5 | 211 | 211 | 200 | 203 | -5.5 | -2.64 | 5.28 | 5.13 | 1.03 | 10.4 | 2.08 | -0.68 | -0.64 | +0.01 | -1.31 | 9.82 | +0.25 | 2.15 | +0.05 | 0.18 | 8.29 | 20W46 | 5 | 232 | 232.5 | 198 | 208.5 | -20 | -8.75 | 15.1 | 8.96 | 1.79 | 18.9 | 3.78 | +0.15 | -2.8 | -0.14 | -2.79 | 11.6 | +0.49 | 1.9 | -0.03 | 0.13 | 6.85 | 20W45 | 5 | 223.5 | 233 | 212 | 228.5 | +9 | +4.1 | 9.57 | 5.52 | 1.1 | 12.2 | 2.43 | +0.12 | -0.99 | +0.05 | -0.82 | 11.5 | +0.13 | 1.41 | -0.04 | 0.16 | 11.3 | 20W44 | 5 | 233.5 | 235 | 218 | 219.5 | -15.5 | -6.6 | 7.23 | 2.86 | 0.57 | 6.44 | 1.29 | -0.17 | -0.26 | -0.09 | -0.52 | 10.8 | -0.16 | 1.28 | -0.01 | 0.2 | 15.5 | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 20W43 | 5 | 232 | 244 | 230.5 | 235 | +3 | +1.29 | 5.82 | 4.21 | 0.84 | 9.96 | 1.99 | -0.15 | -0.08 | -0.08 | -0.31 | 10.9 | +0.26 | 1.43 | -0.01 | 0.21 | 14.5 | 20W42 | 5 | 230 | 249.5 | 225.5 | 232 | +5 | +2.2 | 10.6 | 6.29 | 1.26 | 14.9 | 2.99 | +0.23 | +0.59 | -0.08 | +0.75 | 11.1 | -0.08 | 1.17 | +0.03 | 0.22 | 18.7 | 20W41 | 4 | 224.5 | 232.5 | 219 | 227 | +5 | +2.25 | 6.08 | 2.92 | 0.73 | 6.63 | 1.66 | +0.09 | -0.15 | +0.04 | -0.02 | 11 | +0.03 | 1.25 | -0.04 | 0.19 | 15.3 | 20W40 | 3 | 219.5 | 222.5 | 213 | 222 | +4 | +1.83 | 4.36 | 1.79 | 0.6 | 3.9 | 1.3 | +0.02 | -0.01 | -0.03 | -0.02 | 10.9 | +0.01 | 1.23 | -0.02 | 0.24 | 19.1 | 20W39 | 5 | 227.5 | 234.5 | 207.5 | 218 | -9.5 | -4.18 | 11.9 | 4.89 | 0.98 | 11 | 2.19 | -0.23 | -0.13 | +0.09 | -0.26 | 11 | -0.06 | 1.22 | +0.04 | 0.25 | 20.4 | 20W38 | 5 | 224 | 238 | 223 | 227.5 | +5.5 | +2.48 | 6.76 | 6.32 | 1.26 | 14.5 | 2.9 | +0.22 | -0.64 | +0.4 | -0.03 | 11.3 | +0.01 | 1.28 | +0 | 0.21 | 16.2 | 20W37 | 5 | 228.5 | 253.5 | 220 | 222 | -2.5 | -1.11 | 14.9 | 19.6 | 3.93 | 46.7 | 9.33 | +0.41 | +0.32 | -0.34 | +0.39 | 10.7 | -0.32 | 1.27 | +0.04 | 0.2 | 15.9 | 20W36 | 5 | 215 | 237.5 | 213 | 224.5 | +17 | +8.19 | 11.8 | 16.3 | 3.27 | 36.5 | 7.3 | +0.74 | +0.43 | +0.04 | +1.21 | 9.91 | -0.25 | 1.6 | +0.01 | 0.17 | 10.5 | 20W35 | 5 | 196.5 | 215 | 195.5 | 207.5 | +12.5 | +6.41 | 10 | 7.01 | 1.4 | 14.5 | 2.89 | -0.13 | +0.18 | +0.11 | +0.16 | 8.09 | +0.09 | 1.85 | -0.01 | 0.16 | 8.75 | 20W34 | 5 | 206 | 211 | 189.5 | 195 | -9.5 | -4.65 | 10.5 | 10.5 | 2.09 | 21 | 4.2 | -0.35 | -0.17 | +0.02 | -0.5 | 8.5 | +0.04 | 1.76 | +0.08 | 0.18 | 9.93 | 20W33 | 5 | 210 | 219 | 198 | 204.5 | -4.5 | -2.15 | 10 | 5 | 1 | 10.4 | 2.09 | -0.36 | +0.05 | -0.04 | -0.35 | 9.2 | -0.02 | 1.72 | 0 | 0.09 | 5.4 | 20W32 | 5 | 204 | 232 | 201.5 | 209 | +5.5 | +2.7 | 15 | 14.2 | 2.84 | 30.7 | 6.15 | +0.35 | +0.65 | -0.17 | +0.83 | 10.1 | +0.01 | 1.75 | +0.03 | 0.1 | 5.56 | 20W31 | 5 | 192.5 | 204.5 | 185 | 203.5 | +11 | +5.71 | 10.1 | 5.75 | 1.15 | 11.2 | 2.23 | +0.49 | -0.38 | +0.1 | +0.22 | 9.2 | -0.07 | 1.73 | +0.05 | 0.07 | 3.93 | 20W30 | 5 | 192.5 | 206.5 | 185 | 192.5 | +2.5 | +1.32 | 11.3 | 6.2 | 1.24 | 12.3 | 2.46 | -0.2 | -0.05 | -0.04 | -0.29 | 8.39 | -0.2 | 1.8 | -0.01 | 0.02 | 1.17 | 20W29 | 5 | 208 | 212 | 188 | 190 | -15.5 | -7.54 | 11.7 | 6.86 | 1.37 | 13.6 | 2.72 | -0.05 | +0.1 | -0.18 | -0.14 | 9.02 | -0.1 | 2 | +0 | 0.03 | 1.5 | 20W28 | 5 | 195 | 223.5 | 185 | 205.5 | +15.5 | +8.16 | 20.3 | 23.5 | 4.69 | 47.8 | 9.56 | -0.31 | +0.17 | -0.32 | -0.45 | 8.88 | -0.22 | 2.1 | +0.02 | 0.02 | 1.19 | 20W27 | 5 | 159 | 197.5 | 155 | 190 | +29 | +18 | 26.4 | 23.2 | 4.63 | 42.4 | 8.48 | +1 | +1.41 | +0.4 | +2.82 | 9.3 | +0.27 | 2.31 | -0.04 | 0 | 0 | 20W26 | 3 | 169 | 177 | 160.5 | 161 | -4 | -2.42 | 10 | 10.1 | 3.36 | 17 | 5.68 | -0.26 | -0.01 | +0 | -0.26 | 6.94 | +0.37 | 2.04 | -0.04 | 0.04 | 1.96 | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 20W25 | 5 | 153.5 | 166.5 | 151 | 165 | +11.5 | +7.49 | 10.1 | 9.31 | 1.86 | 15 | 3 | +0.16 | +0.71 | +0.19 | +1.06 | 7.54 | -0.15 | 1.67 | -0.01 | 0.08 | 4.55 | 20W24 | 5 | 164 | 165.5 | 147.5 | 153.5 | -13 | -7.81 | 10.8 | 8.2 | 1.64 | 13 | 2.59 | +0.24 | +0.04 | -0.51 | -0.23 | 6.99 | -0.69 | 1.82 | -0.01 | 0.08 | 4.62 | 20W23 | 5 | 148.5 | 166.5 | 148.5 | 166.5 | +18.5 | +12.5 | 12.2 | 11.3 | 2.26 | 18.2 | 3.63 | +0.12 | +0.28 | +0.51 | +0.91 | 6.35 | +0.8 | 2.51 | -0.01 | 0.1 | 3.83 | 20W22 | 5 | 146.5 | 161 | 142 | 148 | +2 | +1.37 | 13 | 7.58 | 1.52 | 11.6 | 2.33 | -0.78 | +0.1 | +0.09 | -0.59 | 5.99 | +0.37 | 1.7 | +0.03 | 0.1 | 5.98 | 20W21 | 5 | 145 | 156 | 140 | 146 | +1 | +0.69 | 11 | 3.52 | 0.7 | 5.23 | 1.05 | -0.06 | -0.37 | -0.01 | -0.45 | 7.96 | +0.04 | 1.34 | -0.03 | 0.07 | 5.53 | 20W20 | 5 | 166.5 | 167 | 142 | 145 | -18.5 | -11.3 | 15.3 | 6.23 | 1.25 | 9.53 | 1.91 | +0.38 | -1.98 | -0.19 | -1.8 | 8.15 | +0.25 | 1.3 | +0.02 | 0.1 | 8.11 | 20W19 | 5 | 151.5 | 169 | 150.5 | 163.5 | +7.5 | +4.81 | 11.9 | 9.61 | 1.92 | 15.4 | 3.08 | -0.48 | -0.54 | +0.1 | -0.92 | 7.21 | -0.2 | 1.05 | +0 | 0.08 | 7.74 | 20W18 | 4 | 143 | 159.5 | 141 | 156 | +17 | +12.2 | 13.3 | 8.62 | 2.15 | 13.2 | 3.29 | -0.47 | +0.44 | +0 | -0.02 | 8.31 | +0 | 1.25 | -0.07 | 0.08 | 6.1 | 20W17 | 5 | 151 | 152 | 136 | 139 | -9 | -6.08 | 10.8 | 5.01 | 1 | 7.15 | 1.43 | +0.26 | -0.38 | -0.16 | -0.28 | 9.44 | -0.05 | 1.24 | +0 | 0.15 | 12 | 20W16 | 5 | 135.5 | 148 | 128.5 | 148 | +12 | +8.82 | 14.3 | 7.73 | 1.55 | 11 | 2.2 | -0.2 | +0.48 | +0.17 | +0.45 | 8.73 | +0.14 | 1.3 | +0.04 | 0.15 | 11.4 | 20W15 | 5 | 138.5 | 144.5 | 133.5 | 136 | +2.5 | +1.87 | 8.24 | 7.25 | 1.45 | 10 | 2 | -0.61 | +0.57 | +0.03 | -0.01 | 9.06 | -0.04 | 1.15 | +0.11 | 0.11 | 9.54 | 20W14 | 3 | 119.5 | 135 | 117 | 133.5 | +9 | +7.23 | 14.5 | 8.65 | 2.88 | 11.1 | 3.7 | -0.7 | +0.89 | +0.18 | +0.36 | 10.5 | +0 | 1.19 | -0.11 | 0 | 0.17 | 20W13 | 5 | 93 | 124.5 | 85.5 | 124.5 | +29.5 | +31.1 | 41.1 | 7.5 | 1.5 | 7.87 | 1.57 | +0.68 | -0.2 | +0.06 | +0.54 | 12.2 | +0.06 | 1.19 | +0.04 | 0.11 | 9.43 | 20W12 | 5 | 125 | 138 | 95 | 95 | -32 | -25.2 | 33.9 | 13.9 | 2.79 | 16.1 | 3.21 | +0.28 | -1.57 | -0.05 | -1.33 | 10.6 | +0 | 1.13 | +0.05 | 0.07 | 6.29 | 20W11 | 5 | 156.5 | 161 | 124.5 | 127 | -34.5 | -21.4 | 22.6 | 3.9 | 0.78 | 5.64 | 1.13 | +0.01 | +0.02 | -0.23 | -0.2 | 9.97 | -0.27 | 1.12 | -0.01 | 0.02 | 2.05 | 20W10 | 5 | 154 | 170 | 154 | 161.5 | +4 | +2.54 | 10.2 | 3.03 | 0.61 | 4.96 | 0.99 | -0.03 | +0.16 | +0.02 | +0.16 | 10 | +0.14 | 1.39 | -0.02 | 0.04 | 2.51 | 20W09 | 4 | 165.5 | 173 | 157 | 157.5 | -10.5 | -6.25 | 9.52 | 3.87 | 0.97 | 6.38 | 1.59 | -0.25 | -0.09 | -0.08 | -0.42 | 9.94 | -0.1 | 1.25 | -0.06 | 0.05 | 4.07 | 20W08 | 5 | 177.5 | 183.5 | 167.5 | 168 | -11 | -6.15 | 8.94 | 6.06 | 1.21 | 10.6 | 2.12 | -0.22 | -0.12 | -0.05 | -0.39 | 10.7 | +0.2 | 1.36 | -0.01 | 0.11 | 8.02 | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 20W07 | 5 | 155 | 179 | 151.5 | 179 | +22.5 | +14.4 | 17.6 | 7 | 1.4 | 11.9 | 2.37 | +0.36 | +0.39 | +0.14 | +0.89 | 11.2 | -0.03 | 1.16 | +0.02 | 0.12 | 9.98 | 20W06 | 5 | 160 | 164 | 154 | 156.5 | -12 | -7.12 | 5.93 | 4.08 | 0.82 | 6.49 | 1.3 | -0.05 | -0.72 | +0.04 | -0.73 | 10.2 | +0.14 | 1.19 | +0.06 | 0.1 | 8.24 | 20W05 | 2 | 166.5 | 169.5 | 153 | 168.5 | -9.5 | -5.34 | 9.27 | 2.19 | 1.09 | 3.57 | 1.78 | +0.34 | -0.15 | -0.08 | +0.11 | 10.5 | -0.07 | 1.06 | -0.02 | 0.04 | 3.89 | 20W04 | 1 | 176 | 180.5 | 174.5 | 178 | +1.5 | +0.85 | 3.4 | 0.58 | 0.58 | 1.04 | 1.04 | +0.08 | +0.02 | -0.02 | +0.08 | 9.89 | -0.02 | 1.13 | 0 | 0.06 | 5.76 | 20W03 | 5 | 167 | 181 | 164 | 176.5 | +11.5 | +6.97 | 10.3 | 4.66 | 0.93 | 8.18 | 1.64 | +0.17 | +0.37 | +0.1 | +0.64 | 9.69 | -0.14 | 1.14 | -0.02 | 0.07 | 5.77 | 20W02 | 5 | 175.5 | 176 | 160 | 165 | -12 | -6.78 | 9.04 | 5.29 | 1.06 | 8.84 | 1.77 | +0.11 | -0.06 | 0 | +0.05 | 9.3 | +0.02 | 1.28 | +0.01 | 0.08 | 6.32 | 20W01 | 4 | 175 | 183 | 170.5 | 177 | +2 | +1.14 | 7.14 | 5.43 | 1.36 | 9.65 | 2.41 | +0.06 | +0.49 | +0.04 | +0.58 | 8.96 | -0.15 | 1.26 | +0.01 | 0.07 | 5.86 | 19W52 | 5 | 176 | 186 | 171 | 175 | +2 | +1.16 | 8.67 | 9.23 | 1.85 | 16.4 | 3.28 | -0.15 | +0.17 | -0.05 | -0.03 | 8.87 | -0.14 | 1.41 | +0.01 | 0.07 | 4.68 | 19W51 | 5 | 156 | 181 | 154.5 | 173 | +18 | +11.6 | 17.1 | 19.7 | 3.94 | 34 | 6.81 | +0.04 | +1.33 | +0.1 | +1.46 | 9.18 | +0.32 | 1.55 | +0.02 | 0.06 | 3.69 | 19W50 | 5 | 164 | 172 | 150 | 155 | -7.5 | -4.62 | 13.5 | 10.5 | 2.1 | 17.2 | 3.45 | +0.06 | +0.4 | -0.07 | +0.38 | 9.05 | +0.16 | 1.22 | -0.01 | 0.04 | 3.19 | 19W49 | 5 | 153.5 | 171 | 148.5 | 162.5 | +10.5 | +6.91 | 14.8 | 16.4 | 3.27 | 26 | 5.2 | -0.22 | +0.42 | -0.03 | +0.18 | 8.87 | -0.04 | 1.06 | +0.01 | 0.05 | 4.7 | 19W48 | 5 | 136.5 | 159.5 | 136 | 152 | +16.5 | +12.2 | 17.3 | 12.4 | 2.48 | 18.8 | 3.77 | -0.29 | +1.35 | -0.02 | +1.04 | 9.38 | +0.47 | 1.1 | +0.02 | 0.04 | 3.37 | 19W47 | 5 | 157 | 161.5 | 131 | 135.5 | -19 | -12.3 | 19.7 | 8.87 | 1.77 | 12.9 | 2.58 | -0.97 | -0.62 | -0.12 | -1.72 | 9.78 | +0.63 | 0.63 | +0.02 | 0.02 | 3.17 | 19W46 | 5 | 141 | 155 | 138 | 154.5 | +11 | +7.67 | 11.8 | 5.87 | 1.17 | 8.67 | 1.73 | +0.2 | +0.35 | +0.2 | +0.74 | 12.1 | 0 | 0 | 0 | 0 | 0 | 19W45 | 5 | 154.5 | 157 | 138.5 | 143.5 | -10.5 | -6.82 | 12 | 6.68 | 1.34 | 9.95 | 1.99 | -0.07 | -0.29 | -0.01 | -0.37 | 11.6 | | | | | | 19W44 | 5 | 150 | 162 | 140.5 | 154 | +9 | +6.21 | 14.8 | 12.4 | 2.49 | 18.9 | 3.78 | +0.28 | +0.25 | -0.09 | +0.44 | 11.8 | | | | | | 19W43 | 5 | 128.5 | 157.5 | 127 | 145 | +18 | +14.2 | 24 | 17.7 | 3.53 | 25.2 | 5.03 | +0.72 | +1.47 | +0.02 | +2.22 | 11.1 | | | | | | 19W42 | 5 | 116 | 129 | 116 | 127 | +12.5 | +10.9 | 11.4 | 2.77 | 0.55 | 3.37 | 0.67 | +0.45 | 0 | +0.17 | +0.62 | 9.33 | | | | | | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 19W41 | 3 | 121 | 121 | 114 | 114.5 | -6.5 | -5.37 | 5.79 | 1.65 | 0.55 | 1.92 | 0.64 | +0.16 | -0.27 | -0.12 | -0.23 | 8.31 | | | | | | 19W40 | 4 | 123.5 | 124 | 118 | 121 | -2.5 | -2.02 | 4.86 | 1.76 | 0.44 | 2.13 | 0.53 | -0.06 | -0.18 | -0.02 | -0.27 | 7.92 | | | | | | 19W39 | 5 | 119.5 | 131 | 118.5 | 123.5 | +4 | +3.35 | 10.5 | 4.27 | 0.85 | 5.36 | 1.07 | -0.1 | -0.03 | +0.04 | -0.09 | 7.99 | | | | | | 19W38 | 5 | 127 | 131 | 119 | 119.5 | -7.5 | -5.91 | 9.45 | 3.3 | 0.66 | 4.08 | 0.82 | +0.15 | -0.31 | +0.02 | -0.14 | 8.22 | | | | | | 19W37 | 4 | 126.5 | 131 | 124.5 | 127 | +1 | +0.79 | 5.16 | 1.86 | 0.47 | 2.37 | 0.59 | -0.09 | +0.01 | -0.02 | -0.1 | 7.83 | | | | | | 19W36 | 5 | 124.5 | 137 | 124 | 126 | +4 | +3.28 | 10.7 | 11.3 | 2.25 | 14.8 | 2.96 | -0.88 | +0.27 | +0.02 | -0.59 | 7.84 | | | | | | 19W35 | 5 | 113 | 132.5 | 111 | 122 | +5 | +4.27 | 18.4 | 14.6 | 2.91 | 18.3 | 3.65 | +0.13 | +0.59 | +0.14 | +0.85 | 9.95 | | | | | | 19W34 | 5 | 106 | 122 | 105 | 117 | +11.5 | +10.9 | 16.1 | 8.11 | 1.62 | 9.42 | 1.88 | +0.03 | +0.04 | +0.1 | +0.17 | 9.64 | | | | | | 19W33 | 5 | 106 | 110 | 104.5 | 105.5 | -2.5 | -2.31 | 5.09 | 1.36 | 0.27 | 1.46 | 0.29 | -0.08 | +0.12 | -0.04 | +0 | 9.57 | | | | | | 19W32 | 4 | 105.5 | 111 | 98.7 | 108 | +3 | +2.86 | 11.7 | 1.82 | 0.45 | 1.91 | 0.48 | -0.03 | -0.03 | +0.02 | -0.03 | 9.75 | | | | | | 19W31 | 5 | 115 | 115 | 104 | 105 | -10 | -8.7 | 9.57 | 1.71 | 0.34 | 1.85 | 0.37 | +0.01 | -0.02 | -0.03 | -0.05 | 9.82 | | | | | | 19W30 | 5 | 120 | 123 | 109 | 115 | -2.5 | -2.13 | 11.9 | 2.86 | 0.57 | 3.32 | 0.66 | -0.11 | +0.04 | -0.19 | -0.26 | 9.8 | | | | | | 19W29 | 5 | 122 | 122.5 | 113 | 117.5 | -4.5 | -3.69 | 7.79 | 2.63 | 0.53 | 3.08 | 0.62 | +0.1 | +0.01 | +0.01 | +0.11 | 10.1 | | | | | | 19W28 | 5 | 115.5 | 123.5 | 111.5 | 122 | +8 | +7.02 | 10.5 | 6.39 | 1.28 | 7.55 | 1.51 | +0.22 | +0.18 | +0.05 | +0.45 | 9.84 | | | | | | 19W27 | 5 | 102 | 122 | 100.5 | 114 | +14 | +14 | 21.5 | 8.16 | 1.63 | 9.26 | 1.85 | +0.78 | +0.15 | +0.07 | +1 | 9.32 | | | | | | 19W26 | 5 | 87.9 | 101.5 | 87.8 | 100 | +12.5 | +14.3 | 15.7 | 3.47 | 0.69 | 3.32 | 0.66 | +0.33 | +0.06 | +0.01 | +0.4 | 7.44 | | | | | | 19W25 | 5 | 84.6 | 88.4 | 83.2 | 87.5 | +3.3 | +3.92 | 6.18 | 0.54 | 0.11 | 0.46 | 0.09 | +0.02 | +0.01 | +0.01 | +0.04 | 6.64 | | | | | | 19W24 | 5 | 82 | 86.5 | 81 | 84.2 | +3.7 | +4.6 | 6.83 | 0.74 | 0.15 | 0.62 | 0.12 | +0.02 | +0.11 | -0.01 | +0.12 | 6.6 | | | | | | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 19W23 | 4 | 83.4 | 84.4 | 80.4 | 80.5 | -3.7 | -4.39 | 4.75 | 0.43 | 0.11 | 0.35 | 0.09 | +0.02 | 0 | +0.05 | +0.07 | 6.55 | | | | | | 19W22 | 5 | 84.8 | 84.8 | 80.9 | 84.2 | +0.2 | +0.24 | 4.64 | 0.73 | 0.15 | 0.6 | 0.12 | +0.07 | 0 | -0.04 | +0.04 | 6.5 | | | | | | 19W21 | 5 | 91.3 | 91.3 | 83.2 | 84 | -6.6 | -7.28 | 8.94 | 1.22 | 0.24 | 1.07 | 0.21 | +0.03 | +0.13 | -0.01 | +0.15 | 6.33 | | | | | | 19W20 | 5 | 89 | 92.9 | 80.7 | 90.6 | +0.7 | +0.78 | 13.6 | 3.03 | 0.61 | 2.64 | 0.53 | +0.12 | +0.25 | +0.08 | +0.44 | 6.26 | | | | | | 19W19 | 2 | 90.9 | 91.9 | 85.3 | 89.9 | +19.9 | +28.4 | 9.43 | 2 | 1 | 1.76 | 0.88 | +0.08 | 0 | +0.06 | +0.14 | 5.97 | | | | | |
交易 週別 |
---|
24W17 | 24W16 | 24W15 | 24W14 | 24W13 | 24W12 | 24W11 | 24W10 | 24W09 | 24W08 | 24W07 | 24W06 | 24W05 | 24W04 | 24W03 | 24W02 | 24W01 | 23W52 | 交易 週別 | 23W51 | 23W50 | 23W49 | 23W48 | 23W47 | 23W46 | 23W45 | 23W44 | 23W43 | 23W42 | 23W41 | 23W40 | 23W39 | 23W38 | 23W37 | 23W36 | 23W35 | 23W34 | 交易 週別 | 23W33 | 23W32 | 23W31 | 23W30 | 23W29 | 23W28 | 23W27 | 23W26 | 23W25 | 23W24 | 23W23 | 23W22 | 23W21 | 23W20 | 23W19 | 23W18 | 23W17 | 23W16 | 交易 週別 | 23W15 | 23W14 | 23W13 | 23W12 | 23W11 | 23W10 | 23W09 | 23W08 | 23W07 | 23W06 | 23W05 | 23W03 | 23W02 | 23W01 | 22W53 | 22W52 | 22W51 | 22W50 | 交易 週別 | 22W49 | 22W48 | 22W47 | 22W46 | 22W45 | 22W44 | 22W43 | 22W42 | 22W41 | 22W40 | 22W39 | 22W38 | 22W37 | 22W36 | 22W35 | 22W34 | 22W33 | 22W32 | 交易 週別 | 22W31 | 22W30 | 22W29 | 22W28 | 22W27 | 22W26 | 22W25 | 22W24 | 22W23 | 22W22 | 22W21 | 22W20 | 22W19 | 22W18 | 22W17 | 22W16 | 22W15 | 22W14 | 交易 週別 | 22W13 | 22W12 | 22W11 | 22W10 | 22W09 | 22W08 | 22W07 | 22W05 | 22W04 | 22W03 | 22W02 | 22W01 | 21W52 | 21W51 | 21W50 | 21W49 | 21W48 | 21W47 | 交易 週別 | 21W46 | 21W45 | 21W44 | 21W43 | 21W42 | 21W41 | 21W40 | 21W39 | 21W38 | 21W37 | 21W36 | 21W35 | 21W34 | 21W33 | 21W32 | 21W31 | 21W30 | 21W29 | 交易 週別 | 21W28 | 21W27 | 21W26 | 21W25 | 21W24 | 21W23 | 21W22 | 21W21 | 21W20 | 21W19 | 21W18 | 21W17 | 21W16 | 21W15 | 21W14 | 21W13 | 21W12 | 21W11 | 交易 週別 | 21W10 | 21W09 | 21W08 | 21W06 | 21W05 | 21W04 | 21W03 | 21W02 | 21W01 | 20W52 | 20W51 | 20W50 | 20W49 | 20W48 | 20W47 | 20W46 | 20W45 | 20W44 | 交易 週別 | 20W43 | 20W42 | 20W41 | 20W40 | 20W39 | 20W38 | 20W37 | 20W36 | 20W35 | 20W34 | 20W33 | 20W32 | 20W31 | 20W30 | 20W29 | 20W28 | 20W27 | 20W26 | 交易 週別 | 20W25 | 20W24 | 20W23 | 20W22 | 20W21 | 20W20 | 20W19 | 20W18 | 20W17 | 20W16 | 20W15 | 20W14 | 20W13 | 20W12 | 20W11 | 20W10 | 20W09 | 20W08 | 交易 週別 | 20W07 | 20W06 | 20W05 | 20W04 | 20W03 | 20W02 | 20W01 | 19W52 | 19W51 | 19W50 | 19W49 | 19W48 | 19W47 | 19W46 | 19W45 | 19W44 | 19W43 | 19W42 | 交易 週別 | 19W41 | 19W40 | 19W39 | 19W38 | 19W37 | 19W36 | 19W35 | 19W34 | 19W33 | 19W32 | 19W31 | 19W30 | 19W29 | 19W28 | 19W27 | 19W26 | 19W25 | 19W24 | 交易 週別 | 19W23 | 19W22 | 19W21 | 19W20 | 19W19 |
|