|
|
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 17 | 17.25 | -0.25 | -1.45% | 3.19% | 17.25 | 17.1 | 16.55 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 357 | 603.2萬 | 155 | 2.3張/筆 | 16.9元 | 1.89 | N/A | N/A | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 53 | 90.59萬 | 27 | 2張/筆 | 17.07元 | +0.05 (+0.29%) | 連漲連跌: 首日下跌 ( -0.25元 / -1.45%) 財報評分: 最新23分 / 平均27分 | | | |
| |
| 2024年 第18週 交 易 資 料 統 計 | (共308週) |
|
週成交價: 17元 (-0.25元/ -1.45%) | 成交均張: 357張/日 | 成交均額: 603萬元/日 | 歷週排名 | 創高/創低 | 連續漲跌週數 | 歷週排名 | 創高/創低 | 歷週排名 | 創高/創低 |
---|
第138高 | 近11週新低 | 連4跌 (-1.9元/ -10.1%) | 第86高 | 近4週新高 | 第87高 | 近4週新高 |
* 以上排名僅以本網站所擁有之歷史資料進行統計。 結算價 17元 | 3日 04/25 ~04/29 | 5日 04/23 ~04/29 | 10日 04/16 ~04/29 | 1個月 04/01 ~04/29 | 3個月 01/30 ~04/29 | 半年 '23/10/31 ~04/29 | 1年 '23/05/02 ~04/29 | 2年 '22/05/03 ~04/29 | 3年 '21/05/03 ~04/29 | 5年 '19/05/02 ~04/29 | 10年 | 15年 | 20年 | 今年 01/02 ~04/29 |
---|
起算價 | 17.25 | 17.5 | 18.6 | 18.55 | 17.4 | 21.95 | 20.6 | 32.75 | 11.1 | 11.25 | - | - | - | 20.1 | 漲跌價 | -0.25 | -0.5 | -1.6 | -1.55 | -0.4 | -4.95 | -3.6 | -15.75 | +5.9 | +5.75 | - | - | - | -3.1 | 漲跌幅 | -1.45% | -2.86% | -8.6% | -8.36% | -2.3% | -22.6% | -17.5% | -48.1% | +53.2% | +51.1% | - | - | - | -15.4% | 振幅 | 4.35% | 6.86% | 11.8% | 19.7% | 28.7% | 31.2% | 38.8% | 57.7% | 304% | 341% | - | - | - | 24.9% | 成交張數 | 573 | 920 | 1,733 | 3,750 | 1.42萬 | 2.39萬 | 5.07萬 | 9.89萬 | 40.9萬 | 57.1萬 | - | - | - | 1.81萬 | 成交金額 | 971萬 | 1,568萬 | 3,024萬 | 6,831萬 | 2.58億 | 4.52億 | 10.3億 | 22.2億 | 78.6億 | 98.7億 | - | - | - | 3.32億 | 週轉率 | 0.47% | 0.75% | 1.42% | 3.08% | 11.6% | 19.6% | 41.6% | 81.1% | 335% | 468% | - | - | - | 14.8% |
結算價 17元 |
---|
起算價 | 漲跌價 | 漲跌幅 | 振幅 | 成交張數 | 成交金額 | 週轉率 |
* 週轉率 = 累計成交張數 / 目前股票發行張數 x 100%
交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 24W18 | 1 | 17.25 | 17.1 | 16.55 | 17 | -0.25 | -1.45 | 3.19 | 0.36 | 0.36 | 0.06 | 0.06 | +0.02 | 0 | 0 | +0.02 | 1.77 | | | | | | 24W17 | 5 | 17.5 | 17.75 | 16.8 | 17.25 | -0.25 | -1.43 | 5.43 | 0.63 | 0.13 | 0.11 | 0.02 | 0 | 0 | 0 | 0 | 1.75 | | | | | | 24W16 | 5 | 18.6 | 18.75 | 16.9 | 17.5 | -1.1 | -5.91 | 9.95 | 0.77 | 0.15 | 0.14 | 0.03 | 0 | 0 | 0 | 0 | 1.75 | | | | | | 24W15 | 5 | 18.9 | 19.35 | 17.95 | 18.6 | -0.3 | -1.59 | 7.41 | 0.87 | 0.17 | 0.16 | 0.03 | -0.02 | 0 | 0 | -0.02 | 1.76 | | | | | | 24W14 | 3 | 18.55 | 20.2 | 18.1 | 18.9 | +0.35 | +1.89 | 11.3 | 1.12 | 0.37 | 0.22 | 0.07 | -0.02 | 0 | 0 | -0.02 | 1.77 | | | | | | 24W13 | 5 | 17.4 | 18.95 | 16.75 | 18.55 | +1.15 | +6.61 | 12.6 | 0.95 | 0.19 | 0.17 | 0.03 | +0.04 | 0 | 0 | +0.04 | 1.79 | | | | | | 24W12 | 5 | 18.35 | 18.35 | 16.85 | 17.4 | -0.95 | -5.18 | 8.17 | 0.92 | 0.18 | 0.16 | 0.03 | -0.03 | 0 | 0 | -0.03 | 1.75 | | | | | | 24W11 | 5 | 18.5 | 18.95 | 17.8 | 18.35 | -0.15 | -0.81 | 6.22 | 0.84 | 0.17 | 0.15 | 0.03 | -0.03 | 0 | 0 | -0.03 | 1.78 | | | | | | 24W10 | 5 | 19.95 | 20 | 17.85 | 18.5 | -1.45 | -7.27 | 10.8 | 1.31 | 0.26 | 0.25 | 0.05 | -0.03 | 0 | 0 | -0.03 | 1.8 | | | | | | 24W09 | 4 | 20.15 | 21.1 | 19 | 19.95 | -0.2 | -0.99 | 10.4 | 1.39 | 0.35 | 0.28 | 0.07 | -0.02 | 0 | 0 | -0.02 | 1.82 | | | | | | 24W08 | 5 | 16.95 | 20.2 | 16.55 | 20.15 | +3.2 | +18.9 | 21.5 | 3.54 | 0.71 | 0.64 | 0.13 | +0.01 | 0 | 0 | +0.01 | 1.83 | | | | | | 24W07 | 2 | 16.85 | 16.95 | 16.35 | 16.95 | +0.1 | +0.59 | 3.56 | 0.38 | 0.19 | 0.06 | 0.03 | +0.02 | 0 | 0 | +0.02 | 1.82 | | | | | | 24W06 | 1 | 16.75 | 17.05 | 16.4 | 16.85 | +0.1 | +0.6 | 3.88 | 0.17 | 0.17 | 0.03 | 0.03 | | | | | 1.81 | | | | | | 24W05 | 5 | 18.1 | 18.05 | 16.1 | 16.75 | -1.35 | -7.46 | 10.8 | 1.4 | 0.28 | 0.24 | 0.05 | | | | | 1.81 | | | | | | 24W04 | 5 | 19.4 | 19.55 | 17.4 | 18.1 | -1.3 | -6.7 | 11.1 | 1.38 | 0.28 | 0.26 | 0.05 | | | | | 1.81 | | | | | | 24W03 | 5 | 19.6 | 20.45 | 19 | 19.4 | -0.2 | -1.02 | 7.4 | 0.75 | 0.15 | 0.15 | 0.03 | -0.01 | 0 | 0 | -0.01 | 1.81 | | | | | | 24W02 | 5 | 20.1 | 20.1 | 19.5 | 19.6 | -0.5 | -2.49 | 2.99 | 0.97 | 0.19 | 0.19 | 0.04 | | | | | 1.81 | | | | | | 24W01 | 4 | 20.1 | 20.55 | 19.65 | 20.1 | 0 | 0 | 4.48 | 0.32 | 0.08 | 0.06 | 0.02 | +0 | 0 | 0 | +0 | 1.81 | | | | | | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 23W52 | 5 | 20.25 | 20.55 | 19.7 | 20.1 | -0.15 | -0.74 | 4.2 | 0.86 | 0.17 | 0.17 | 0.03 | 0 | 0 | 0 | 0 | 1.81 | | | | | | 23W51 | 5 | 20.45 | 20.55 | 19.85 | 20.25 | -0.2 | -0.98 | 3.42 | 0.6 | 0.12 | 0.12 | 0.02 | | | | | 1.81 | | | | | | 23W50 | 5 | 20.75 | 20.75 | 20 | 20.45 | -0.3 | -1.45 | 3.61 | 0.7 | 0.14 | 0.14 | 0.03 | | | | | 1.81 | | | | | | 23W49 | 5 | 20.75 | 20.85 | 20.15 | 20.75 | 0 | 0 | 3.37 | 0.44 | 0.09 | 0.09 | 0.02 | +0 | 0 | 0 | +0 | 1.81 | | | | | | 23W48 | 5 | 20.45 | 20.8 | 20.15 | 20.75 | +0.3 | +1.47 | 3.18 | 0.62 | 0.12 | 0.13 | 0.03 | 0 | 0 | 0 | 0 | 1.81 | | | | | | 23W47 | 5 | 20.9 | 21 | 20.25 | 20.45 | -0.45 | -2.15 | 3.59 | 0.47 | 0.09 | 0.1 | 0.02 | 0 | 0 | 0 | 0 | 1.82 | | | | | | 23W46 | 5 | 21.7 | 22 | 20.6 | 20.9 | -0.8 | -3.69 | 6.45 | 0.75 | 0.15 | 0.16 | 0.03 | +0.01 | 0 | 0 | +0.01 | 1.82 | | | | | | 23W45 | 5 | 22.15 | 22.95 | 21 | 21.7 | -0.45 | -2.03 | 8.8 | 0.9 | 0.18 | 0.2 | 0.04 | 0 | 0 | 0 | 0 | 1.81 | | | | | | 23W44 | 5 | 21.75 | 22.7 | 21.05 | 22.15 | +0.4 | +1.84 | 7.59 | 0.51 | 0.1 | 0.11 | 0.02 | +0.01 | 0 | 0 | +0.01 | 1.82 | | | | | | 23W43 | 5 | 21.45 | 21.95 | 20.75 | 21.75 | +0.3 | +1.4 | 5.59 | 0.21 | 0.04 | 0.05 | 0.01 | | | | | 1.81 | | | | | | 23W42 | 5 | 22.65 | 22.95 | 20.75 | 21.45 | -1.2 | -5.3 | 9.71 | 0.52 | 0.1 | 0.11 | 0.02 | -0.01 | 0 | 0 | -0.01 | 1.81 | | | | | | 23W41 | 3 | 23 | 23 | 21.9 | 22.65 | -0.35 | -1.52 | 4.78 | 0.33 | 0.11 | 0.07 | 0.02 | +0.01 | 0 | 0 | +0.01 | 1.82 | | | | | | 23W40 | 5 | 22 | 23.25 | 21.85 | 23 | +1 | +4.55 | 6.36 | 1.16 | 0.23 | 0.26 | 0.05 | 0 | 0 | 0 | 0 | 1.81 | | | | | | 23W39 | 4 | 21.45 | 22.05 | 21.05 | 22 | +0.55 | +2.56 | 4.66 | 0.25 | 0.06 | 0.05 | 0.01 | +0.02 | 0 | 0 | +0.02 | 1.81 | | | | | | 23W38 | 5 | 22.6 | 22.6 | 20.85 | 21.45 | -1.15 | -5.09 | 7.74 | 0.53 | 0.11 | 0.11 | 0.02 | | | | | 1.8 | | | | | | 23W37 | 5 | 22.95 | 23.1 | 22.2 | 22.6 | -0.35 | -1.53 | 3.92 | 1.24 | 0.25 | 0.28 | 0.06 | +0 | 0 | 0 | +0 | 1.8 | | | | | | 23W36 | 5 | 21.45 | 23.45 | 21.3 | 22.95 | +1.5 | +6.99 | 10 | 3.46 | 0.69 | 0.78 | 0.16 | | | | | 1.8 | | | | | | 23W35 | 5 | 20.4 | 21.45 | 20.05 | 21.45 | +1.05 | +5.15 | 6.86 | 0.77 | 0.15 | 0.16 | 0.03 | | | | | 2.09 | | | | | | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 23W34 | 5 | 20.35 | 20.55 | 20 | 20.4 | +0.05 | +0.25 | 2.7 | 1.02 | 0.2 | 0.21 | 0.04 | | | | | 2.09 | | | | | | 23W33 | 5 | 20.9 | 21 | 20 | 20.35 | -0.55 | -2.63 | 4.78 | 0.92 | 0.18 | 0.19 | 0.04 | | | | | 2.09 | | | | | | 23W32 | 5 | 21.8 | 22.85 | 20.4 | 20.9 | -0.9 | -4.13 | 11.2 | 1.75 | 0.35 | 0.38 | 0.08 | | | | | 2.09 | | | | | | 23W31 | 4 | 24.05 | 24.05 | 21.55 | 21.8 | -2.25 | -9.36 | 10.4 | 2.74 | 0.69 | 0.62 | 0.15 | | | | | 2.09 | | | | | | 23W30 | 5 | 20.55 | 24.1 | 20.05 | 24.05 | +3.5 | +17 | 19.7 | 2.35 | 0.47 | 0.51 | 0.1 | | | | | 2.09 | | | | | | 23W29 | 5 | 20.35 | 20.65 | 19.75 | 20.55 | +0.2 | +0.98 | 4.42 | 0.67 | 0.13 | 0.14 | 0.03 | | | | | 2.15 | | | | | | 23W28 | 5 | 20.45 | 20.8 | 20 | 20.35 | -0.1 | -0.49 | 3.91 | 1.08 | 0.22 | 0.22 | 0.04 | | | | | 2.15 | | | | | | 23W27 | 5 | 20.45 | 20.8 | 19.85 | 20.45 | 0 | 0 | 4.65 | 1.05 | 0.21 | 0.21 | 0.04 | | | | | 2.15 | | | | | | 23W26 | 5 | 20.45 | 20.95 | 20.05 | 20.45 | 0 | 0 | 4.4 | 1.38 | 0.28 | 0.28 | 0.06 | | | | | 2.15 | | | | | | 23W25 | 3 | 20.3 | 20.45 | 19.85 | 20.45 | +0.15 | +0.74 | 2.96 | 0.84 | 0.28 | 0.17 | 0.06 | | | | | 2.15 | | | | | | 23W24 | 5 | 20 | 20.75 | 19.85 | 20.3 | +0.3 | +1.5 | 4.5 | 0.84 | 0.17 | 0.17 | 0.03 | 0 | 0 | 0 | 0 | 2.15 | | | | | | 23W23 | 5 | 20.25 | 20.8 | 19.95 | 20 | -0.25 | -1.23 | 4.2 | 0.73 | 0.15 | 0.15 | 0.03 | -0.02 | 0 | 0 | -0.02 | 2.15 | | | | | | 23W22 | 5 | 20.3 | 20.75 | 19.85 | 20.25 | -0.05 | -0.25 | 4.43 | 0.49 | 0.1 | 0.1 | 0.02 | | | | | 2.17 | | | | | | 23W21 | 5 | 20.75 | 20.75 | 19.85 | 20.3 | -0.45 | -2.17 | 4.34 | 0.5 | 0.1 | 0.1 | 0.02 | | | | | 2.17 | | | | | | 23W20 | 5 | 20.8 | 21 | 20 | 20.75 | -0.05 | -0.24 | 4.81 | 0.31 | 0.06 | 0.06 | 0.01 | 0 | 0 | 0 | 0 | 2.17 | | | | | | 23W19 | 5 | 22.45 | 23.2 | 20.5 | 20.8 | -1.65 | -7.35 | 12 | 0.92 | 0.18 | 0.2 | 0.04 | 0 | 0 | 0 | 0 | 2.17 | | | | | | 23W18 | 4 | 20.6 | 22.45 | 20 | 22.45 | +1.85 | +8.98 | 11.9 | 0.73 | 0.18 | 0.15 | 0.04 | | | | | 2.17 | | | | | | 23W17 | 5 | 20.65 | 20.95 | 19.85 | 20.6 | -0.05 | -0.24 | 5.33 | 0.29 | 0.06 | 0.06 | 0.01 | | | | | 2.17 | | | | | | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 23W16 | 5 | 21.1 | 21.25 | 20.05 | 20.65 | -0.45 | -2.13 | 5.69 | 0.83 | 0.17 | 0.17 | 0.03 | 0 | 0 | 0 | 0 | 2.21 | | | | | | 23W15 | 5 | 21.6 | 21.95 | 20.55 | 21.1 | -0.5 | -2.31 | 6.48 | 0.43 | 0.09 | 0.09 | 0.02 | 0 | 0 | 0 | 0 | 2.22 | | | | | | 23W14 | 2 | 21.8 | 22.15 | 20.6 | 21.6 | -0.2 | -0.92 | 7.11 | 0.26 | 0.13 | 0.05 | 0.03 | | | | | 2.22 | | | | | | 23W13 | 5 | 20.95 | 21.95 | 20.05 | 21.8 | +0.85 | +4.06 | 9.07 | 0.82 | 0.16 | 0.17 | 0.03 | 0 | 0 | 0 | 0 | 2.22 | | | | | | 23W12 | 5 | 22.35 | 22.4 | 20.45 | 20.95 | -1.4 | -6.26 | 8.72 | 1.19 | 0.24 | 0.25 | 0.05 | 0 | 0 | 0 | 0 | 2.22 | | | | | | 23W11 | 5 | 23.7 | 24.2 | 21.55 | 22.35 | -1.35 | -5.7 | 11.2 | 1.28 | 0.26 | 0.29 | 0.06 | 0 | 0 | 0 | 0 | 2.22 | | | | | | 23W10 | 5 | 23.55 | 25 | 23 | 23.7 | +0.15 | +0.64 | 8.49 | 0.81 | 0.16 | 0.19 | 0.04 | | | | | 2.22 | | | | | | 23W09 | 3 | 25.4 | 26.3 | 23 | 23.55 | -1.85 | -7.28 | 13 | 1.27 | 0.42 | 0.32 | 0.11 | +0 | 0 | 0 | +0 | 2.22 | | | | | | 23W08 | 5 | 23.6 | 26.15 | 23 | 25.4 | +1.8 | +7.63 | 13.3 | 1.89 | 0.38 | 0.46 | 0.09 | | | | | 2.22 | | | | | | 23W07 | 5 | 24.4 | 24.7 | 22.2 | 23.6 | -0.8 | -3.28 | 10.2 | 1.19 | 0.24 | 0.27 | 0.05 | | | | | 2.22 | | | | | | 23W06 | 5 | 21.65 | 25.5 | 21.1 | 24.4 | +2.75 | +12.7 | 20.3 | 1.96 | 0.39 | 0.46 | 0.09 | | | | | 2.22 | | | | | | 23W05 | 5 | 20.05 | 21.7 | 19.85 | 21.65 | +1.6 | +7.98 | 9.23 | 0.58 | 0.12 | 0.12 | 0.02 | | | | | 2.22 | | | | | | 23W03 | 2 | 20.15 | 20.45 | 19.55 | 20.05 | -0.1 | -0.5 | 4.47 | 0.28 | 0.14 | 0.06 | 0.03 | | | | | 2.22 | | | | | | 23W02 | 5 | 20.45 | 20.45 | 19.55 | 20.15 | -0.3 | -1.47 | 4.4 | 0.72 | 0.14 | 0.14 | 0.03 | | | | | 2.22 | | | | | | 23W01 | 4 | 20.45 | 20.5 | 19.65 | 20.45 | 0 | 0 | 4.16 | 0.45 | 0.11 | 0.09 | 0.02 | | | | | 2.22 | | | | | | 22W53 | 5 | 20.95 | 21 | 19.95 | 20.45 | -0.5 | -2.39 | 5.01 | 0.4 | 0.08 | 0.08 | 0.02 | 0 | 0 | 0 | 0 | 2.22 | | | | | | 22W52 | 5 | 21.65 | 21.15 | 19.85 | 20.95 | -0.7 | -3.23 | 6 | 0.34 | 0.07 | 0.07 | 0.01 | -0.01 | 0 | 0 | -0.01 | 2.22 | | | | | | 22W51 | 5 | 22.8 | 22.7 | 20.5 | 21.65 | -1.15 | -5.04 | 9.65 | 0.31 | 0.06 | 0.07 | 0.01 | | | | | 2.23 | | | | | | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 22W50 | 5 | 22.75 | 23.75 | 21.9 | 22.8 | +0.05 | +0.22 | 8.13 | 0.65 | 0.13 | 0.15 | 0.03 | | | | | 2.23 | | | | | | 22W49 | 5 | 22.45 | 22.95 | 21.5 | 22.75 | +0.3 | +1.34 | 6.46 | 0.4 | 0.08 | 0.09 | 0.02 | | | | | 2.23 | | | | | | 22W48 | 5 | 22.3 | 22.5 | 21.05 | 22.45 | +0.15 | +0.67 | 6.5 | 0.45 | 0.09 | 0.1 | 0.02 | | | | | 2.23 | | | | | | 22W47 | 5 | 21.8 | 22.7 | 21.5 | 22.3 | +0.5 | +2.29 | 5.5 | 0.88 | 0.18 | 0.19 | 0.04 | | | | | 2.23 | | | | | | 22W46 | 5 | 20 | 22.3 | 19.8 | 21.8 | +1.8 | +9 | 12.5 | 0.8 | 0.16 | 0.17 | 0.03 | | | | | 2.23 | | | | | | 22W45 | 5 | 20.15 | 20.45 | 19.5 | 20 | -0.15 | -0.74 | 4.71 | 0.38 | 0.08 | 0.08 | 0.02 | | | | | 2.23 | | | | | | 22W44 | 5 | 20 | 20.8 | 19.8 | 20.15 | +0.15 | +0.75 | 5 | 0.68 | 0.14 | 0.14 | 0.03 | +0.01 | 0 | 0 | +0.01 | 2.23 | | | | | | 22W43 | 5 | 21.5 | 21.55 | 19.55 | 20 | -1.5 | -6.98 | 9.3 | 0.79 | 0.16 | 0.16 | 0.03 | | | | | 2.23 | | | | | | 22W42 | 4 | 23.45 | 23.45 | 20.85 | 21.5 | -1.95 | -8.32 | 11.1 | 1.06 | 0.26 | 0.23 | 0.06 | | | | | 2.23 | | | | | | 22W41 | 5 | 22.35 | 24.15 | 21.9 | 23.45 | +1.1 | +4.92 | 10.1 | 1.32 | 0.26 | 0.31 | 0.06 | | | | | 2.23 | | | | | | 22W40 | 5 | 24.45 | 23.95 | 21.55 | 22.35 | -2.1 | -8.59 | 9.82 | 1 | 0.2 | 0.22 | 0.04 | | | | | 2.23 | | | | | | 22W39 | 5 | 25.65 | 25.8 | 22.85 | 24.45 | -1.2 | -4.68 | 11.5 | 0.81 | 0.16 | 0.19 | 0.04 | | | | | 2.23 | | | | | | 22W38 | 5 | 23.5 | 26.4 | 22.9 | 25.65 | +2.15 | +9.15 | 14.9 | 1.58 | 0.32 | 0.4 | 0.08 | | | | | 2.23 | | | | | | 22W37 | 4 | 24.95 | 25 | 23.25 | 23.5 | -1.45 | -5.81 | 7.01 | 0.68 | 0.17 | 0.16 | 0.04 | | | | | 2.23 | | | | | | 22W36 | 5 | 25.1 | 26.5 | 23.8 | 24.95 | -0.15 | -0.6 | 10.8 | 1.01 | 0.2 | 0.25 | 0.05 | | | | | 2.23 | | | | | | 22W35 | 5 | 25.7 | 26.8 | 24.65 | 25.1 | -0.6 | -2.33 | 8.37 | 1.29 | 0.26 | 0.33 | 0.07 | | | | | 2.22 | | | | | | 22W34 | 5 | 24.05 | 27 | 23.55 | 25.7 | +1.65 | +6.86 | 14.3 | 1.35 | 0.27 | 0.34 | 0.07 | | | | | 2.22 | | | | | | 22W33 | 5 | 23.25 | 24.65 | 21.85 | 24.05 | +0.8 | +3.44 | 12 | 0.85 | 0.17 | 0.2 | 0.04 | | | | | 2.22 | | | | | | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 22W32 | 5 | 25.4 | 25.5 | 22.05 | 23.25 | -2.15 | -8.46 | 13.6 | 2.19 | 0.44 | 0.51 | 0.1 | 0 | 0 | -0.13 | -0.13 | 2.22 | | | | | | 22W31 | 5 | 26.9 | 27.45 | 24.75 | 25.4 | -1.5 | -5.58 | 10 | 0.71 | 0.14 | 0.18 | 0.04 | 0 | 0 | 0 | 0 | 2.22 | | | | | | 22W30 | 5 | 27.15 | 28 | 26.05 | 26.9 | -0.25 | -0.92 | 7.18 | 0.66 | 0.13 | 0.18 | 0.04 | | | | | 2.23 | | | | | | 22W29 | 5 | 28.7 | 29.95 | 26 | 27.15 | -1.55 | -5.4 | 13.8 | 0.91 | 0.18 | 0.25 | 0.05 | 0 | 0 | +0.03 | +0.03 | 2.23 | | | | | | 22W28 | 5 | 26.15 | 29.6 | 24.65 | 28.7 | +2.55 | +9.75 | 18.9 | 1.44 | 0.29 | 0.39 | 0.08 | 0 | 0 | +0.1 | +0.1 | 2.23 | | | | | | 22W27 | 5 | 28.9 | 28.95 | 25.25 | 26.15 | -2.75 | -9.52 | 12.8 | 1.14 | 0.23 | 0.31 | 0.06 | | | | | 2.23 | | | | | | 22W26 | 5 | 29.6 | 30 | 26.65 | 28.9 | -0.7 | -2.36 | 11.3 | 1.24 | 0.25 | 0.35 | 0.07 | 0 | 0 | 0 | 0 | 2.23 | | | | | | 22W25 | 5 | 31.95 | 31.5 | 28.5 | 29.6 | -2.35 | -7.36 | 9.39 | 1.36 | 0.27 | 0.4 | 0.08 | +0 | 0 | -0.08 | -0.07 | 2.23 | | | | | | 22W24 | 5 | 31.75 | 32.95 | 30.85 | 31.95 | +0.2 | +0.63 | 6.61 | 0.86 | 0.17 | 0.28 | 0.06 | 0 | 0 | +0.04 | +0.04 | 2.22 | | | | | | 22W23 | 4 | 32.35 | 33.05 | 31.05 | 31.75 | -0.6 | -1.85 | 6.18 | 0.87 | 0.22 | 0.28 | 0.07 | +0 | 0 | 0 | +0 | 2.23 | | | | | | 22W22 | 5 | 30.2 | 35 | 29 | 32.35 | +2.15 | +7.12 | 19.9 | 2.23 | 0.45 | 0.71 | 0.14 | +0 | 0 | +0.04 | +0.04 | 2.22 | | | | | | 22W21 | 5 | 29.95 | 30.8 | 29.25 | 30.2 | +0.25 | +0.83 | 5.18 | 0.66 | 0.13 | 0.2 | 0.04 | +0.01 | 0 | 0 | +0.01 | 2.22 | | | | | | 22W20 | 5 | 31.65 | 31.7 | 28.55 | 29.95 | -1.7 | -5.37 | 9.95 | 1.78 | 0.36 | 0.53 | 0.11 | +0 | 0 | 0 | +0 | 2.22 | | | | | | 22W19 | 4 | 32.75 | 32.75 | 30.55 | 31.65 | -1.1 | -3.36 | 6.72 | 0.79 | 0.2 | 0.25 | 0.06 | +0 | 0 | 0 | +0 | 2.21 | | | | | | 22W18 | 5 | 34.25 | 34 | 28.5 | 32.75 | -1.5 | -4.38 | 16.1 | 2.15 | 0.43 | 0.68 | 0.14 | +0 | 0 | 0 | +0 | 2.21 | | | | | | 22W17 | 5 | 36.95 | 37.5 | 31.35 | 34.25 | -2.7 | -7.31 | 16.6 | 4.67 | 0.93 | 1.59 | 0.32 | +0 | 0 | -0.17 | -0.17 | 1.75 | | | | | | 22W16 | 5 | 40 | 40.9 | 35.7 | 36.95 | -3.05 | -7.62 | 13 | 5.12 | 1.02 | 1.93 | 0.39 | +0 | 0 | 0 | +0 | 1.75 | | | | | | 22W15 | 3 | 36.1 | 42.5 | 35.85 | 40 | +3.9 | +10.8 | 18.4 | 7.12 | 2.37 | 2.82 | 0.94 | +0.03 | 0 | 0 | +0.03 | 1.75 | | | | | | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 22W14 | 5 | 24.45 | 36.45 | 29.85 | 36.1 | +11.65 | +47.6 | 27 | 7.25 | 1.45 | 2.41 | 0.48 | -0.27 | 0 | +0.07 | -0.2 | 1.72 | | | | | | 22W12 | 3 | 24.45 | 25.7 | 23.55 | 24.45 | 0 | 0 | 8.79 | 2.78 | 0.93 | 0.67 | 0.22 | -0.19 | 0 | 0 | -0.19 | 2.48 | | | | | | 22W11 | 5 | 24.95 | 26.1 | 21.9 | 24.45 | -0.5 | -2 | 16.8 | 4.8 | 0.96 | 1.16 | 0.23 | +0 | 0 | 0 | +0 | 2.65 | | | | | | 22W10 | 4 | 23.9 | 25.55 | 23.85 | 24.95 | +1.05 | +4.39 | 7.11 | 4.98 | 1.25 | 1.23 | 0.31 | -0.08 | 0 | +0.15 | +0.07 | 2.65 | | | | | | 22W09 | 5 | 21.45 | 25 | 21.25 | 23.9 | +2.45 | +11.4 | 17.5 | 8.51 | 1.7 | 1.99 | 0.4 | | | | | 2.71 | | | | | | 22W08 | 5 | 21.95 | 22 | 20.8 | 21.45 | -0.5 | -2.28 | 5.47 | 3.12 | 0.62 | 0.66 | 0.13 | | | | | 2.71 | | | | | | 22W07 | 5 | 21.55 | 23.1 | 20.75 | 21.95 | +0.4 | +1.86 | 10.9 | 4.32 | 0.86 | 0.95 | 0.19 | -0.01 | 0 | 0 | -0.01 | 2.71 | | | | | | 22W05 | 3 | 22.95 | 23.1 | 21.45 | 21.55 | -1.4 | -6.1 | 7.19 | 2.39 | 0.8 | 0.53 | 0.18 | +0 | 0 | 0 | +0 | 2.72 | | | | | | 22W04 | 5 | 21 | 23.75 | 20.6 | 22.95 | +1.95 | +9.29 | 15 | 6.46 | 1.29 | 1.46 | 0.29 | 0 | 0 | 0 | 0 | 2.72 | | | | | | 22W03 | 5 | 22.75 | 25 | 20.35 | 21 | -1.75 | -7.69 | 20.4 | 14.2 | 2.85 | 3.14 | 0.63 | -0.06 | 0 | 0 | -0.06 | 2.72 | | | | | | 22W02 | 5 | 19.05 | 25.5 | 18.8 | 22.75 | +3.7 | +19.4 | 35.2 | 30.7 | 6.15 | 6.93 | 1.39 | -0.03 | 0 | 0 | -0.03 | 2.77 | | | | | | 22W01 | 4 | 18.5 | 19.2 | 17.55 | 19.05 | +0.55 | +2.97 | 8.92 | 6.01 | 1.5 | 1.1 | 0.28 | -0.1 | 0 | 0 | -0.1 | 2.8 | | | | | | 21W52 | 5 | 18.05 | 20.1 | 17.45 | 18.5 | +0.45 | +2.49 | 14.7 | 11.4 | 2.27 | 2.12 | 0.42 | -0.05 | 0 | 0 | -0.05 | 2.88 | | | | | | 21W51 | 5 | 15.85 | 18.7 | 15.55 | 18.05 | +2.2 | +13.9 | 19.9 | 19.5 | 3.91 | 3.38 | 0.68 | -0.05 | 0 | 0 | -0.05 | 2.93 | | | | | | 21W50 | 5 | 13.25 | 16.45 | 12.95 | 15.85 | +2.6 | +19.6 | 26.4 | 12.8 | 2.56 | 1.91 | 0.38 | 0 | 0 | 0 | 0 | 2.97 | | | | | | 21W49 | 5 | 12.75 | 13.75 | 12.4 | 13.25 | +0.5 | +3.92 | 10.6 | 3.16 | 0.63 | 0.41 | 0.08 | | | | | 2.97 | | | | | | 21W48 | 5 | 12.75 | 13.6 | 12.25 | 12.75 | 0 | 0 | 10.6 | 3.94 | 0.79 | 0.51 | 0.1 | | | | | 2.97 | | | | | | 21W47 | 5 | 13.05 | 13.1 | 11.65 | 12.75 | -0.3 | -2.3 | 11.1 | 3.4 | 0.68 | 0.42 | 0.08 | | | | | 2.97 | | | | | | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 21W46 | 5 | 12.5 | 14.1 | 12.1 | 13.05 | +0.55 | +4.4 | 16 | 6.45 | 1.29 | 0.83 | 0.17 | | | | | 2.97 | | | | | | 21W45 | 5 | 12.25 | 12.75 | 11.8 | 12.5 | +0.25 | +2.04 | 7.76 | 5.53 | 1.11 | 0.67 | 0.13 | +0 | 0 | 0 | +0 | 2.97 | | | | | | 21W44 | 5 | 12.35 | 12.45 | 11.85 | 12.25 | -0.1 | -0.81 | 4.86 | 1.34 | 0.27 | 0.16 | 0.03 | | | | | 2.97 | | | | | | 21W43 | 5 | 12.45 | 12.65 | 11.8 | 12.35 | -0.1 | -0.8 | 6.83 | 1.1 | 0.22 | 0.14 | 0.03 | | | | | 3.27 | | | | | | 21W42 | 4 | 12.85 | 12.7 | 11.7 | 12.45 | -0.4 | -3.11 | 7.78 | 2.28 | 0.57 | 0.28 | 0.07 | | | | | 3.27 | | | | | | 21W41 | 5 | 13.55 | 14 | 11.8 | 12.85 | -0.7 | -5.17 | 16.2 | 2.41 | 0.48 | 0.3 | 0.06 | | | | | 3.27 | | | | | | 21W40 | 5 | 12.4 | 14.1 | 11.75 | 13.55 | +1.15 | +9.27 | 19 | 6.78 | 1.36 | 0.88 | 0.18 | 0 | 0 | 0 | 0 | 3.27 | | | | | | 21W39 | 3 | 12.15 | 12.4 | 11.45 | 12.4 | +0.25 | +2.06 | 7.82 | 0.56 | 0.19 | 0.07 | 0.02 | | | | | 3.28 | | | | | | 21W38 | 5 | 13 | 13 | 11.8 | 12.15 | -0.85 | -6.54 | 9.23 | 3.14 | 0.63 | 0.38 | 0.08 | | | | | 3.28 | | | | | | 21W37 | 5 | 13.45 | 13.45 | 12.4 | 13 | -0.45 | -3.35 | 7.81 | 1.78 | 0.36 | 0.23 | 0.05 | | | | | 3.28 | | | | | | 21W36 | 5 | 13.1 | 14.25 | 12.95 | 13.45 | +0.35 | +2.67 | 9.92 | 2.19 | 0.44 | 0.3 | 0.06 | 0 | 0 | 0 | 0 | 3.28 | | | | | | 21W35 | 5 | 12.55 | 13.6 | 12.55 | 13.1 | +0.55 | +4.38 | 8.37 | 4.12 | 0.82 | 0.53 | 0.11 | +0 | 0 | 0 | +0 | 3.28 | | | | | | 21W34 | 5 | 13.35 | 13.4 | 11.8 | 12.55 | -0.8 | -5.99 | 12 | 4.8 | 0.96 | 0.59 | 0.12 | | | | | 3.28 | | | | | | 21W33 | 5 | 16.3 | 16.85 | 12.9 | 13.35 | -2.95 | -18.1 | 24.2 | 10.3 | 2.06 | 1.46 | 0.29 | -0.01 | 0 | 0 | -0.01 | 3.28 | | | | | | 21W32 | 5 | 14.45 | 17.25 | 14 | 16.3 | +1.85 | +12.8 | 22.5 | 20.2 | 4.05 | 3.16 | 0.63 | +0.01 | 0 | 0 | +0.01 | 3.29 | | | | | | 21W31 | 5 | 12.5 | 14.65 | 12.05 | 14.45 | +1.95 | +15.6 | 20.8 | 10.6 | 2.11 | 1.41 | 0.28 | +0.1 | 0 | 0 | +0.1 | 3.28 | | | | | | 21W30 | 5 | 12.65 | 13 | 12.25 | 12.5 | -0.15 | -1.19 | 5.93 | 3.89 | 0.78 | 0.49 | 0.1 | | | | | 3.18 | | | | | | 21W29 | 5 | 12.6 | 16.3 | 12.1 | 12.65 | +0.05 | +0.4 | 33.3 | 19.1 | 3.83 | 2.66 | 0.53 | 0 | 0 | 0 | 0 | 3.18 | | | | | | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 21W28 | 5 | 11.45 | 12.85 | 11.15 | 12.6 | +1.15 | +10 | 14.8 | 11 | 2.21 | 1.34 | 0.27 | | | | | 3.18 | | | | | | 21W27 | 5 | 11.45 | 11.95 | 11.1 | 11.45 | 0 | 0 | 7.42 | 3.34 | 0.67 | 0.38 | 0.08 | | | | | 3.18 | | | | | | 21W26 | 5 | 10.85 | 11.95 | 10.35 | 11.45 | +0.6 | +5.53 | 14.7 | 2.89 | 0.58 | 0.32 | 0.06 | | | | | 3.18 | | | | | | 21W25 | 4 | 11.55 | 13 | 10.45 | 10.85 | -0.7 | -6.06 | 22.1 | 5.32 | 1.33 | 0.61 | 0.15 | | | | | 3.18 | | | | | | 21W24 | 5 | 10.75 | 12.2 | 10.2 | 11.55 | +0.8 | +7.44 | 18.6 | 4.14 | 0.83 | 0.46 | 0.09 | | | | | 3.18 | | | | | | 21W23 | 5 | 10 | 10.75 | 9.5 | 10.75 | +0.75 | +7.5 | 12.5 | 2.01 | 0.4 | 0.21 | 0.04 | | | | | 3.18 | | | | | | 21W22 | 5 | 10.2 | 10.25 | 9.7 | 10 | -0.2 | -1.96 | 5.39 | 0.5 | 0.1 | 0.05 | 0.01 | | | | | 3.18 | | | | | | 21W21 | 5 | 9.83 | 10.45 | 8.81 | 10.2 | +0.37 | +3.76 | 16.7 | 1.48 | 0.3 | 0.14 | 0.03 | | | | | 3.18 | | | | | | 21W20 | 5 | 10.2 | 10.35 | 8.9 | 9.83 | -0.37 | -3.63 | 14.2 | 1.94 | 0.39 | 0.19 | 0.04 | | | | | 3.18 | | | | | | 21W19 | 5 | 11.1 | 11 | 9.7 | 10.2 | -0.9 | -8.11 | 11.7 | 1.76 | 0.35 | 0.18 | 0.04 | | | | | 3.18 | | | | | | 21W18 | 4 | 11.75 | 11.95 | 10.6 | 11.1 | -0.65 | -5.53 | 11.5 | 2.23 | 0.56 | 0.25 | 0.06 | | | | | 3.18 | | | | | | 21W17 | 5 | 12.25 | 12.25 | 11.3 | 11.75 | -0.5 | -4.08 | 7.76 | 1.82 | 0.36 | 0.21 | 0.04 | | | | | 3.18 | | | | | | 21W16 | 5 | 12.05 | 13.1 | 11.3 | 12.25 | +0.2 | +1.66 | 14.9 | 4.2 | 0.84 | 0.51 | 0.1 | | | | | 3.18 | | | | | | 21W15 | 4 | 12.35 | 12.35 | 11.4 | 12.05 | -0.3 | -2.43 | 7.69 | 1.94 | 0.48 | 0.23 | 0.06 | | | | | 3.18 | | | | | | 21W14 | 4 | 12.55 | 12.75 | 11.8 | 12.35 | -0.2 | -1.59 | 7.57 | 1.8 | 0.45 | 0.22 | 0.05 | | | | | 3.18 | | | | | | 21W13 | 5 | 13.85 | 14.45 | 12.05 | 12.55 | -1.3 | -9.39 | 17.3 | 3.49 | 0.7 | 0.45 | 0.09 | | | | | 1.39 | | | | | | 21W12 | 5 | 12.65 | 13.95 | 11.95 | 13.85 | +1.2 | +9.49 | 15.8 | 2.73 | 0.55 | 0.35 | 0.07 | | | | | 1.39 | | | | | | 21W11 | 5 | 12.55 | 12.8 | 11.3 | 12.65 | +0.1 | +0.8 | 12 | 2.41 | 0.48 | 0.29 | 0.06 | | | | | 1.39 | | | | | | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 21W10 | 4 | 12.75 | 13.35 | 12 | 12.55 | -0.2 | -1.57 | 10.6 | 1.72 | 0.43 | 0.22 | 0.05 | | | | | 1.39 | | | | | | 21W09 | 5 | 11.3 | 15.45 | 11.15 | 12.75 | +1.45 | +12.8 | 38.1 | 10.8 | 2.16 | 1.39 | 0.28 | 0 | 0 | 0 | 0 | 1.39 | | | | | | 21W08 | 3 | 11.75 | 12 | 10.95 | 11.3 | -0.45 | -3.83 | 8.94 | 2.25 | 0.75 | 0.26 | 0.09 | | | | | 1.39 | | | | | | 21W06 | 5 | 11.95 | 11.95 | 11.05 | 11.75 | -0.2 | -1.67 | 7.53 | 1.12 | 0.22 | 0.13 | 0.03 | | | | | 1.39 | | | | | | 21W05 | 5 | 11.9 | 12 | 11 | 11.95 | +0.05 | +0.42 | 8.4 | 1.96 | 0.39 | 0.23 | 0.05 | | | | | 1.39 | | | | | | 21W04 | 5 | 11.5 | 12.2 | 10.9 | 11.9 | +0.4 | +3.48 | 11.3 | 2.72 | 0.54 | 0.32 | 0.06 | | | | | 1.39 | | | | | | 21W03 | 5 | 12.05 | 12.25 | 11.35 | 11.5 | -0.55 | -4.56 | 7.47 | 1.14 | 0.23 | 0.13 | 0.03 | -0.02 | 0 | 0 | -0.02 | 1.39 | | | | | | 21W02 | 5 | 11.5 | 12.65 | 10.85 | 12.05 | +0.55 | +4.78 | 15.7 | 3.14 | 0.63 | 0.38 | 0.08 | +0.01 | 0 | 0 | +0.01 | 1.41 | | | | | | 21W01 | 4 | 12.5 | 12.6 | 11.25 | 11.5 | -1 | -8 | 10.8 | 2.21 | 0.55 | 0.26 | 0.06 | +0.01 | 0 | 0 | +0.01 | 1.4 | | | | | | 20W52 | 5 | 11.35 | 13 | 10.95 | 12.5 | +1.15 | +10.1 | 18.1 | 3.22 | 0.64 | 0.39 | 0.08 | +0 | 0 | 0 | +0 | 1.39 | | | | | | 20W51 | 5 | 11.85 | 12 | 11.15 | 11.35 | -0.5 | -4.22 | 7.17 | 1.25 | 0.25 | 0.14 | 0.03 | 0 | 0 | 0 | 0 | 1.39 | | | | | | 20W50 | 5 | 11.95 | 12.1 | 11.25 | 11.85 | -0.1 | -0.84 | 7.11 | 1.66 | 0.33 | 0.19 | 0.04 | +0 | 0 | 0 | +0 | 1.39 | | | | | | 20W49 | 5 | 12.1 | 12.75 | 11.65 | 11.95 | -0.15 | -1.24 | 9.09 | 2.19 | 0.44 | 0.26 | 0.05 | 0 | 0 | 0 | 0 | 1.39 | | | | | | 20W48 | 5 | 11.95 | 13.1 | 11.4 | 12.1 | +0.15 | +1.26 | 14.2 | 4.75 | 0.95 | 0.58 | 0.12 | -0.01 | 0 | 0 | -0.01 | 1.39 | | | | | | 20W47 | 5 | 10.9 | 13.95 | 10.2 | 11.95 | +1.05 | +9.63 | 34.4 | 8.16 | 1.63 | 0.99 | 0.2 | +0 | 0 | 0 | +0 | 1.4 | | | | | | 20W46 | 5 | 15.45 | 17 | 9.98 | 10.9 | -4.55 | -29.4 | 45.4 | 9.58 | 1.92 | 1.19 | 0.24 | -0.01 | 0 | 0 | -0.01 | 1.39 | | | | | | 20W45 | 5 | 15.5 | 19.9 | 13.75 | 15.45 | -0.05 | -0.32 | 39.7 | 8.38 | 1.68 | 1.3 | 0.26 | +0.02 | 0 | 0 | +0.02 | 1.41 | | | | | | 20W44 | 5 | 16 | 17.45 | 14.55 | 15.5 | -0.5 | -3.12 | 18.1 | 5.5 | 1.1 | 0.87 | 0.17 | -0.12 | 0 | 0 | -0.12 | 1.39 | | | | | | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 20W43 | 5 | 17.55 | 20.5 | 14.3 | 16 | -1.55 | -8.83 | 35.3 | 9.72 | 1.94 | 1.65 | 0.33 | +0.12 | 0 | +0.03 | +0.14 | 1.51 | | | | | | 20W42 | 5 | 7 | 23.65 | 6.9 | 17.55 | +10.55 | +151 | 239 | 25.8 | 5.16 | 4.18 | 0.84 | -0.01 | 0 | 0 | -0.01 | 1.39 | | | | | | 20W41 | 4 | 6.2 | 7 | 6.2 | 7 | +0.8 | +12.9 | 12.9 | 0.93 | 0.23 | 0.06 | 0.02 | 0 | 0 | 0 | 0 | 1.4 | | | | | | 20W40 | 3 | 6.52 | 6.52 | 5.9 | 6.2 | -0.32 | -4.91 | 9.51 | 0.23 | 0.08 | 0.01 | 0 | | | | | 1.4 | | | | | | 20W39 | 5 | 6.05 | 6.83 | 5.66 | 6.52 | +0.47 | +7.77 | 19.3 | 1.13 | 0.23 | 0.07 | 0.01 | +0.01 | 0 | 0 | +0.01 | 1.4 | | | | | | 20W38 | 5 | 6.59 | 6.31 | 5.7 | 6.05 | -0.54 | -8.19 | 9.26 | 0.7 | 0.14 | 0.04 | 0.01 | | | | | 1.39 | | | | | | 20W37 | 5 | 6.65 | 7.35 | 6.28 | 6.59 | -0.06 | -0.9 | 16.1 | 0.97 | 0.19 | 0.06 | 0.01 | 0 | 0 | 0 | 0 | 1.39 | | | | | | 20W36 | 5 | 5.2 | 7.15 | 5.13 | 6.65 | +1.45 | +27.9 | 38.8 | 1.17 | 0.23 | 0.08 | 0.02 | +0 | 0 | 0 | +0 | 1.39 | | | | | | 20W35 | 5 | 5.42 | 5.6 | 5.16 | 5.2 | -0.22 | -4.06 | 8.12 | 0.41 | 0.08 | 0.02 | 0 | | | | | 1.39 | | | | | | 20W34 | 5 | 6.65 | 6.72 | 5.4 | 5.42 | -1.23 | -18.5 | 19.8 | 0.96 | 0.19 | 0.05 | 0.01 | | | | | 1.39 | | | | | | 20W33 | 5 | 5.85 | 7.31 | 6.1 | 6.65 | +0.8 | +13.7 | 20.7 | 0.64 | 0.13 | 0.04 | 0.01 | | | | | 1.39 | | | | | | 20W32 | 5 | 5.96 | 6.26 | 5.61 | 5.85 | -0.11 | -1.85 | 10.9 | 0.31 | 0.06 | 0.02 | 0 | | | | | 1.39 | | | | | | 20W31 | 5 | 6.48 | 6.75 | 5.85 | 5.96 | -0.52 | -8.02 | 13.9 | 0.36 | 0.07 | 0.02 | 0 | 0 | 0 | 0 | 0 | 1.39 | | | | | | 20W30 | 5 | 6.36 | 6.64 | 6.15 | 6.48 | +0.12 | +1.89 | 7.7 | 0.26 | 0.05 | 0.02 | 0 | | | | | 1.39 | | | | | | 20W29 | 5 | 7.6 | 8 | 6.07 | 6.36 | -1.24 | -16.3 | 25.4 | 1.42 | 0.28 | 0.1 | 0.02 | | | | | 1.39 | | | | | | 20W28 | 5 | 6 | 9.04 | 6 | 7.6 | +1.6 | +26.7 | 50.7 | 4.52 | 0.9 | 0.34 | 0.07 | 0 | 0 | 0 | 0 | 1.39 | | | | | | 20W27 | 5 | 5.3 | 6.18 | 5.32 | 6 | +0.7 | +13.2 | 16.2 | 0.57 | 0.11 | 0.03 | 0.01 | | | | | 1.39 | | | | | | 20W26 | 3 | 5.2 | 5.43 | 5.21 | 5.3 | +0.1 | +1.92 | 4.23 | 0.14 | 0.05 | 0.01 | 0 | 0 | 0 | 0 | 0 | 1.39 | | | | | | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 20W25 | 5 | 5.32 | 5.35 | 5.1 | 5.2 | -0.12 | -2.26 | 4.7 | 0.19 | 0.04 | 0.01 | 0 | +0 | 0 | 0 | +0 | 1.39 | | | | | | 20W24 | 5 | 5.46 | 5.68 | 5.26 | 5.32 | -0.14 | -2.56 | 7.69 | 0.14 | 0.03 | 0.01 | 0 | | | | | 1.39 | | | | | | 20W23 | 5 | 5.78 | 5.88 | 5.36 | 5.46 | -0.32 | -5.54 | 9 | 0.16 | 0.03 | 0.01 | 0 | | | | | 1.39 | | | | | | 20W22 | 5 | 5.9 | 6.09 | 5.4 | 5.78 | -0.12 | -2.03 | 11.7 | 0.36 | 0.07 | 0.02 | 0 | | | | | 1.39 | | | | | | 20W21 | 5 | 5.5 | 6.2 | 5.29 | 5.9 | +0.4 | +7.27 | 16.5 | 0.69 | 0.14 | 0.04 | 0.01 | | | | | 1.39 | | | | | | 20W20 | 5 | 4.91 | 5.55 | 4.81 | 5.5 | +0.59 | +12 | 15.1 | 0.28 | 0.06 | 0.01 | 0 | | | | | 1.39 | | | | | | 20W19 | 5 | 5.15 | 5.14 | 4.84 | 4.91 | -0.24 | -4.66 | 5.83 | 0.19 | 0.04 | 0.01 | 0 | | | | | 1.39 | | | | | | 20W18 | 4 | 4.95 | 5.15 | 4.91 | 5.15 | +0.2 | +4.04 | 4.85 | 0.15 | 0.04 | 0.01 | 0 | | | | | 1.39 | | | | | | 20W17 | 5 | 5.15 | 5.2 | 4.95 | 4.95 | -0.2 | -3.88 | 4.85 | 0.06 | 0.01 | 0 | 0 | | | | | 1.39 | | | | | | 20W16 | 5 | 5.33 | 5.62 | 5.15 | 5.15 | -0.18 | -3.38 | 8.82 | 0.24 | 0.05 | 0.01 | 0 | | | | | 1.39 | | | | | | 20W15 | 5 | 5.1 | 5.78 | 5.01 | 5.33 | +0.23 | +4.51 | 15.1 | 0.38 | 0.08 | 0.02 | 0 | 0 | 0 | 0 | 0 | 1.39 | | | | | | 20W14 | 3 | 5.1 | 5.26 | 4.9 | 5.1 | 0 | 0 | 7.06 | 0.06 | 0.02 | 0 | 0 | | | | | 1.39 | | | | | | 20W13 | 5 | 4.21 | 5.68 | 4.09 | 5.1 | +0.89 | +21.1 | 37.8 | 0.47 | 0.09 | 0.02 | 0 | | | | | 1.39 | | | | | | 20W12 | 5 | 5.32 | 5.71 | 4.21 | 4.21 | -1.11 | -20.9 | 28.2 | 0.67 | 0.13 | 0.03 | 0.01 | | | | | 1.39 | | | | | | 20W11 | 5 | 7.03 | 7 | 5.14 | 5.32 | -1.71 | -24.3 | 26.5 | 0.29 | 0.06 | 0.02 | 0 | | | | | 1.39 | | | | | | 20W10 | 5 | 6.81 | 7.1 | 6.65 | 7.03 | +0.22 | +3.23 | 6.61 | 0.2 | 0.04 | 0.01 | 0 | | | | | 1.39 | | | | | | 20W09 | 4 | 6.81 | 7.14 | 6.65 | 6.81 | 0 | 0 | 7.2 | 0.16 | 0.04 | 0.01 | 0 | | | | | 1.39 | | | | | | 20W08 | 5 | 6.91 | 7.14 | 6.68 | 6.81 | -0.1 | -1.45 | 6.66 | 0.09 | 0.02 | 0.01 | 0 | | | | | 1.39 | | | | | | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 20W07 | 5 | 6.9 | 7.1 | 6.66 | 6.91 | +0.01 | +0.14 | 6.38 | 0.35 | 0.07 | 0.02 | 0 | | | | | 1.39 | | | | | | 20W06 | 5 | 8.5 | 8.38 | 6.68 | 6.9 | -1.6 | -18.8 | 20 | 0.7 | 0.14 | 0.05 | 0.01 | | | | | 1.39 | | | | | | 20W05 | 2 | 6.8 | 9.21 | 6.46 | 8.5 | +1.7 | +25 | 40.4 | 0.83 | 0.41 | 0.06 | 0.03 | | | | | 1.39 | | | | | | 20W04 | 1 | 6.1 | 7.09 | 6 | 6.8 | +0.7 | +11.5 | 17.9 | 1.2 | 1.2 | 0.07 | 0.07 | | | | | 1.39 | | | | | | 20W03 | 5 | 6 | 6.2 | 5.8 | 6.1 | +0.1 | +1.67 | 6.67 | 0.2 | 0.04 | 0.01 | 0 | | | | | 1.39 | | | | | | 20W02 | 5 | 6.09 | 6.02 | 5.7 | 6 | -0.09 | -1.48 | 5.25 | 0.13 | 0.03 | 0.01 | 0 | | | | | 1.39 | | | | | | 20W01 | 4 | 5.98 | 6.42 | 5.91 | 6.09 | +0.11 | +1.84 | 8.53 | 0.31 | 0.08 | 0.02 | 0 | | | | | 1.39 | | | | | | 19W52 | 5 | 5.96 | 6.52 | 5.6 | 5.98 | +0.02 | +0.34 | 15.4 | 0.55 | 0.11 | 0.03 | 0.01 | | | | | 1.39 | | | | | | 19W51 | 5 | 5.78 | 6.2 | 5.42 | 5.96 | +0.18 | +3.11 | 13.5 | 0.26 | 0.05 | 0.02 | 0 | | | | | 1.39 | | | | | | 19W50 | 5 | 5.71 | 6 | 5.6 | 5.78 | +0.07 | +1.23 | 7.01 | 0.35 | 0.07 | 0.02 | 0 | | | | | 1.39 | | | | | | 19W49 | 5 | 6 | 6.1 | 5.71 | 5.71 | -0.29 | -4.83 | 6.5 | 0.15 | 0.03 | 0.01 | 0 | | | | | 1.39 | | | | | | 19W48 | 5 | 6 | 6.2 | 5.91 | 6 | 0 | 0 | 4.83 | 0.05 | 0.01 | 0 | 0 | | | | | 1.39 | | | | | | 19W47 | 5 | 5.96 | 6.22 | 5.91 | 6 | +0.04 | +0.67 | 5.2 | 0.15 | 0.03 | 0.01 | 0 | | | | | 1.39 | | | | | | 19W46 | 5 | 6.32 | 6.26 | 5.9 | 5.96 | -0.36 | -5.7 | 5.7 | 0.17 | 0.03 | 0.01 | 0 | | | | | 1.39 | | | | | | 19W45 | 5 | 5.93 | 6.32 | 5.93 | 6.32 | +0.39 | +6.58 | 6.58 | 0.1 | 0.02 | 0.01 | 0 | | | | | 1.39 | | | | | | 19W44 | 5 | 6.2 | 6.22 | 5.93 | 5.93 | -0.27 | -4.35 | 4.68 | 0.17 | 0.03 | 0.01 | 0 | 0 | 0 | 0 | 0 | 1.39 | | | | | | 19W43 | 5 | 5.85 | 6.2 | 5.77 | 6.2 | +0.35 | +5.98 | 7.35 | 0.25 | 0.05 | 0.01 | 0 | | | | | 1.39 | | | | | | 19W42 | 5 | 5.93 | 6.3 | 5.61 | 5.85 | -0.08 | -1.35 | 11.6 | 0.35 | 0.07 | 0.02 | 0 | 0 | 0 | 0 | 0 | 1.39 | | | | | | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 19W41 | 3 | 5.96 | 5.93 | 5.7 | 5.93 | -0.03 | -0.5 | 3.86 | 0.18 | 0.06 | 0.01 | 0 | | | | | 1.39 | | | | | | 19W40 | 4 | 6.58 | 6.58 | 5.91 | 5.96 | -0.62 | -9.42 | 10.2 | 0.82 | 0.2 | 0.05 | 0.01 | | | | | 1.39 | | | | | | 19W39 | 5 | 6.97 | 7.17 | 6.5 | 6.58 | -0.39 | -5.6 | 9.61 | 0.41 | 0.08 | 0.03 | 0.01 | | | | | 1.39 | | | | | | 19W38 | 5 | 7.45 | 7.67 | 6.94 | 6.97 | -0.48 | -6.44 | 9.8 | 0.72 | 0.14 | 0.05 | 0.01 | | | | | 1.39 | | | | | | 19W37 | 4 | 7.99 | 8 | 7.41 | 7.45 | -0.54 | -6.76 | 7.38 | 0.55 | 0.14 | 0.04 | 0.01 | | | | | 1.39 | | | | | | 19W36 | 5 | 7.98 | 8.29 | 7.71 | 7.99 | +0.01 | +0.13 | 7.27 | 0.23 | 0.05 | 0.02 | 0 | | | | | 1.39 | | | | | | 19W35 | 5 | 8.72 | 8.63 | 7.81 | 7.98 | -0.74 | -8.49 | 9.4 | 0.51 | 0.1 | 0.04 | 0.01 | | | | | 1.39 | | | | | | 19W34 | 5 | 9.8 | 9.8 | 8.55 | 8.72 | -1.08 | -11 | 12.8 | 0.33 | 0.07 | 0.03 | 0.01 | | | | | 1.39 | | | | | | 19W33 | 5 | 9.8 | 10 | 9.47 | 9.8 | 0 | 0 | 5.41 | 0.29 | 0.06 | 0.03 | 0.01 | | | | | 1.39 | | | | | | 19W32 | 4 | 10 | 10 | 9.5 | 9.8 | -0.2 | -2 | 5 | 0.07 | 0.02 | 0.01 | 0 | | | | | 1.39 | | | | | | 19W31 | 5 | 10.2 | 10.3 | 9.8 | 10 | -0.2 | -1.96 | 4.9 | 0.15 | 0.03 | 0.02 | 0 | | | | | 1.39 | | | | | | 19W30 | 5 | 9.8 | 10.2 | 9.71 | 10.2 | +0.4 | +4.08 | 5 | 0.12 | 0.02 | 0.01 | 0 | | | | | 1.39 | | | | | | 19W29 | 5 | 10.01 | 10.1 | 9.7 | 9.8 | -0.21 | -2.1 | 4 | 0.46 | 0.09 | 0.05 | 0.01 | | | | | 1.39 | | | | | | 19W28 | 5 | 10.2 | 11.52 | 9.8 | 10.01 | -0.19 | -1.86 | 16.9 | 0.34 | 0.07 | 0.04 | 0.01 | | | | | 1.39 | | | | | | 19W27 | 5 | 10.28 | 10.31 | 9.8 | 10.2 | -0.08 | -0.78 | 4.96 | 0.17 | 0.03 | 0.02 | 0 | | | | | 1.39 | | | | | | 19W26 | 5 | 10.49 | 10.5 | 9.83 | 10.28 | -0.21 | -2 | 6.39 | 0.1 | 0.02 | 0.01 | 0 | | | | | 1.39 | | | | | | 19W25 | 5 | 10.72 | 10.72 | 9.98 | 10.49 | -0.23 | -2.15 | 6.9 | 0.13 | 0.03 | 0.01 | 0 | | | | | 1.39 | | | | | | 19W24 | 5 | 10.5 | 10.72 | 10.18 | 10.72 | +0.22 | +2.1 | 5.14 | 0.04 | 0.01 | 0 | 0 | | | | | 1.39 | | | | | | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 19W23 | 4 | 11.04 | 11.26 | 10.4 | 10.5 | -0.54 | -4.89 | 7.79 | 0.13 | 0.03 | 0.01 | 0 | 0 | 0 | -0.05 | -0.05 | 1.39 | | | | | | 19W22 | 5 | 11.2 | 11.46 | 10.16 | 11.04 | -0.16 | -1.43 | 11.6 | 0.25 | 0.05 | 0.03 | 0.01 | | | | | 1.39 | | | | | | 19W21 | 5 | 11.88 | 12.3 | 10.94 | 11.2 | -0.68 | -5.72 | 11.4 | 0.28 | 0.06 | 0.03 | 0.01 | 0 | 0 | +0.03 | +0.03 | 1.39 | | | | | | 19W20 | 5 | 10.75 | 13.19 | 10.75 | 11.88 | +1.13 | +10.5 | 22.7 | 0.71 | 0.14 | 0.08 | 0.02 | | | | | 1.39 | | | | | | 19W19 | 5 | 11.87 | 13.5 | 10.23 | 10.75 | -1.12 | -9.44 | 27.5 | 1.48 | 0.3 | 0.18 | 0.04 | | | | | 1.39 | | | | | | 19W18 | 4 | 11.4 | 11.87 | 11.17 | 11.87 | +0.47 | +4.12 | 6.14 | 0.13 | 0.03 | 0.01 | 0 | | | | | 1.39 | | | | | |
交易 週別 |
---|
24W18 | 24W17 | 24W16 | 24W15 | 24W14 | 24W13 | 24W12 | 24W11 | 24W10 | 24W09 | 24W08 | 24W07 | 24W06 | 24W05 | 24W04 | 24W03 | 24W02 | 24W01 | 交易 週別 | 23W52 | 23W51 | 23W50 | 23W49 | 23W48 | 23W47 | 23W46 | 23W45 | 23W44 | 23W43 | 23W42 | 23W41 | 23W40 | 23W39 | 23W38 | 23W37 | 23W36 | 23W35 | 交易 週別 | 23W34 | 23W33 | 23W32 | 23W31 | 23W30 | 23W29 | 23W28 | 23W27 | 23W26 | 23W25 | 23W24 | 23W23 | 23W22 | 23W21 | 23W20 | 23W19 | 23W18 | 23W17 | 交易 週別 | 23W16 | 23W15 | 23W14 | 23W13 | 23W12 | 23W11 | 23W10 | 23W09 | 23W08 | 23W07 | 23W06 | 23W05 | 23W03 | 23W02 | 23W01 | 22W53 | 22W52 | 22W51 | 交易 週別 | 22W50 | 22W49 | 22W48 | 22W47 | 22W46 | 22W45 | 22W44 | 22W43 | 22W42 | 22W41 | 22W40 | 22W39 | 22W38 | 22W37 | 22W36 | 22W35 | 22W34 | 22W33 | 交易 週別 | 22W32 | 22W31 | 22W30 | 22W29 | 22W28 | 22W27 | 22W26 | 22W25 | 22W24 | 22W23 | 22W22 | 22W21 | 22W20 | 22W19 | 22W18 | 22W17 | 22W16 | 22W15 | 交易 週別 | 22W14 | 22W12 | 22W11 | 22W10 | 22W09 | 22W08 | 22W07 | 22W05 | 22W04 | 22W03 | 22W02 | 22W01 | 21W52 | 21W51 | 21W50 | 21W49 | 21W48 | 21W47 | 交易 週別 | 21W46 | 21W45 | 21W44 | 21W43 | 21W42 | 21W41 | 21W40 | 21W39 | 21W38 | 21W37 | 21W36 | 21W35 | 21W34 | 21W33 | 21W32 | 21W31 | 21W30 | 21W29 | 交易 週別 | 21W28 | 21W27 | 21W26 | 21W25 | 21W24 | 21W23 | 21W22 | 21W21 | 21W20 | 21W19 | 21W18 | 21W17 | 21W16 | 21W15 | 21W14 | 21W13 | 21W12 | 21W11 | 交易 週別 | 21W10 | 21W09 | 21W08 | 21W06 | 21W05 | 21W04 | 21W03 | 21W02 | 21W01 | 20W52 | 20W51 | 20W50 | 20W49 | 20W48 | 20W47 | 20W46 | 20W45 | 20W44 | 交易 週別 | 20W43 | 20W42 | 20W41 | 20W40 | 20W39 | 20W38 | 20W37 | 20W36 | 20W35 | 20W34 | 20W33 | 20W32 | 20W31 | 20W30 | 20W29 | 20W28 | 20W27 | 20W26 | 交易 週別 | 20W25 | 20W24 | 20W23 | 20W22 | 20W21 | 20W20 | 20W19 | 20W18 | 20W17 | 20W16 | 20W15 | 20W14 | 20W13 | 20W12 | 20W11 | 20W10 | 20W09 | 20W08 | 交易 週別 | 20W07 | 20W06 | 20W05 | 20W04 | 20W03 | 20W02 | 20W01 | 19W52 | 19W51 | 19W50 | 19W49 | 19W48 | 19W47 | 19W46 | 19W45 | 19W44 | 19W43 | 19W42 | 交易 週別 | 19W41 | 19W40 | 19W39 | 19W38 | 19W37 | 19W36 | 19W35 | 19W34 | 19W33 | 19W32 | 19W31 | 19W30 | 19W29 | 19W28 | 19W27 | 19W26 | 19W25 | 19W24 | 交易 週別 | 19W23 | 19W22 | 19W21 | 19W20 | 19W19 | 19W18 |
|