|
|
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 289 | 286 | +3 | +1.05% | 3.15% | 292.5 | 297.5 | 288.5 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 237 | 6,935萬 | 361 | 0.7張/筆 | 292.5元 | 3.54 | 22.11 | -1.72 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 182 | 5,221萬 | 824 | 0.2張/筆 | 286.5元 | -1 (-0.35%) | 連漲連跌: 首日上漲 ( +3元 / +1.05%) 財報評分: 最新80分 / 平均80分 上櫃指數: 245.36 (2.71 / +1.12%) | | | |
| |
| 2024年 第17週 交 易 資 料 統 計 | (共259週) |
|
週成交價: 289元 (-11.5元/ -3.83%) | 成交均張: 308張/日 | 成交均額: 8,809萬元/日 | 歷週排名 | 創高/創低 | 連續漲跌週數 | 歷週排名 | 創高/創低 | 歷週排名 | 創高/創低 |
---|
第83高 | 近4週新低 | 連2跌 (-18.5元/ -6.02%) | 第96低 | 近11週新低 | 第142高 | 近11週新低 |
* 以上排名僅以本網站所擁有之歷史資料進行統計。 結算價 289元 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 | 15年 | 20年 | 今年 01/02 ~04/26 |
---|
起算價 | 276.5 | 300.5 | 307.5 | 285 | 272 | 216.5 | 189.5 | 215.5 | 343.5 | 119 | - | - | - | 312 | 漲跌價 | +12.5 | -11.5 | -18.5 | +4 | +17 | +72.5 | +99.5 | +73.5 | -54.5 | +170 | - | - | - | -23 | 漲跌幅 | +4.52% | -3.83% | -6.02% | +1.4% | +6.25% | +33.5% | +52.5% | +34.1% | -15.9% | +143% | - | - | - | -7.37% | 振幅 | 5.79% | 8.82% | 14.6% | 15.8% | 21% | 52.4% | 76.5% | 87.9% | 76.6% | 274% | - | - | - | 20.4% | 成交張數 | 579 | 1,538 | 5,518 | 1.09萬 | 2.96萬 | 6.8萬 | 10.7萬 | 17.7萬 | 29.9萬 | 83.5萬 | - | - | - | 3.71萬 | 成交金額 | 1.67億 | 4.4億 | 16.7億 | 32.5億 | 89.2億 | 192億 | 277億 | 420億 | 820億 | 2,270億 | - | - | - | 110億 | 週轉率 | 2.13% | 5.65% | 20.3% | 39.9% | 109% | 250% | 393% | 650% | 1098% | 3070% | - | - | - | 136% |
結算價 289元 |
---|
起算價 | 漲跌價 | 漲跌幅 | 振幅 | 成交張數 | 成交金額 | 週轉率 |
* 週轉率 = 累計成交張數 / 目前股票發行張數 x 100%
交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 24W17 | 5 | 302.5 | 302.5 | 276 | 289 | -11.5 | -3.83 | 8.82 | 1.54 | 0.31 | 4.4 | 0.88 | -0.49 | 0 | -0.01 | -0.5 | 15.6 | | | | | | 24W16 | 5 | 309 | 321 | 293 | 300.5 | -7 | -2.28 | 9.11 | 3.98 | 0.8 | 12.3 | 2.46 | +0.26 | +0.1 | -0.05 | +0.31 | 17.3 | | | | | | 24W15 | 5 | 290 | 314 | 286 | 307.5 | +18 | +6.22 | 9.67 | 3.41 | 0.68 | 10.3 | 2.05 | +0.49 | -0.15 | +0.11 | +0.45 | 16.5 | | | | | | 24W14 | 3 | 282 | 292 | 281 | 289.5 | +7.5 | +2.66 | 3.9 | 1.1 | 0.37 | 3.15 | 1.05 | +0.26 | 0 | +0.02 | +0.28 | 14.9 | | | | | | 24W13 | 5 | 297.5 | 300 | 278.5 | 282 | -16 | -5.37 | 7.21 | 1.94 | 0.39 | 5.51 | 1.1 | +0.19 | -0.04 | -0.06 | +0.09 | 14 | | | | | | 24W12 | 5 | 295 | 311 | 292.5 | 298 | +3.5 | +1.19 | 6.28 | 1.66 | 0.33 | 5 | 1 | +0.3 | -0.21 | +0 | +0.09 | 13.3 | | | | | | 24W11 | 5 | 291 | 316 | 290 | 294.5 | +3.5 | +1.2 | 8.93 | 2.83 | 0.57 | 8.6 | 1.72 | +0.27 | -0.51 | +0.08 | -0.16 | 12.2 | | | | | | 24W10 | 5 | 301 | 323.5 | 291 | 291 | -10 | -3.32 | 10.8 | 3.61 | 0.72 | 11.1 | 2.21 | -0.24 | 0 | -0.02 | -0.26 | 11.1 | | | | | | 24W09 | 4 | 319.5 | 320 | 297 | 301 | -18.5 | -5.79 | 7.2 | 1.74 | 0.44 | 5.34 | 1.34 | -0.19 | 0 | -0.1 | -0.28 | 12 | | | | | | 24W08 | 5 | 309.5 | 324 | 294 | 319.5 | +17.5 | +5.79 | 9.93 | 4.25 | 0.85 | 13.2 | 2.63 | +0.37 | +0.04 | -0.02 | +0.39 | 12.7 | | | | | | 24W07 | 2 | 290.5 | 306 | 287.5 | 302 | +15 | +5.23 | 6.45 | 1.02 | 0.51 | 3.05 | 1.52 | +0.09 | +0.07 | +0.05 | +0.21 | 11.5 | | | | | | 24W06 | 1 | 290 | 290.5 | 283.5 | 287 | -5 | -1.71 | 2.4 | 0.23 | 0.23 | 0.66 | 0.66 | -0.06 | 0 | -0.01 | -0.08 | 11.1 | | | | | | 24W05 | 5 | 271 | 299 | 267 | 292 | +20 | +7.35 | 11.8 | 2.34 | 0.47 | 6.7 | 1.34 | -0.13 | +0.05 | +0 | -0.08 | 11.3 | | | | | | 24W04 | 5 | 278 | 285 | 267 | 272 | -1.5 | -0.55 | 6.58 | 1.27 | 0.25 | 3.53 | 0.71 | -0.01 | 0 | -0.03 | -0.03 | 11.7 | | | | | | 24W03 | 5 | 281 | 284.5 | 260.5 | 273.5 | -9.5 | -3.36 | 8.48 | 2.21 | 0.44 | 6.01 | 1.2 | +0.19 | -0.12 | -0.1 | -0.03 | 11.6 | | | | | | 24W02 | 5 | 292 | 297 | 281.5 | 283 | -7 | -2.41 | 5.34 | 1.93 | 0.39 | 5.57 | 1.11 | -0.25 | -0.14 | -0.03 | -0.42 | 10.9 | | | | | | 24W01 | 4 | 312 | 312 | 290 | 290 | -22 | -7.05 | 7.05 | 2.07 | 0.52 | 6.19 | 1.55 | +0.3 | -0.17 | -0.05 | +0.08 | 11.7 | | | | | | 23W52 | 5 | 285 | 331.5 | 280.5 | 312 | +29 | +10.2 | 18 | 6.96 | 1.39 | 21.7 | 4.34 | -0.07 | +0.52 | +0.28 | +0.74 | 10.7 | | | | | | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 23W51 | 5 | 267.5 | 288 | 264 | 283 | +17 | +6.39 | 9.02 | 6.21 | 1.24 | 17.2 | 3.43 | -0.42 | +0.59 | -0.05 | +0.11 | 10.8 | | | | | | 23W50 | 5 | 230.5 | 268 | 228 | 266 | +35 | +15.2 | 17.3 | 4.77 | 0.95 | 12.2 | 2.44 | +0.73 | +0.16 | +0.02 | +0.92 | 12.3 | | | | | | 23W49 | 5 | 250.5 | 258 | 228 | 231 | -17 | -6.85 | 12.1 | 2.98 | 0.6 | 7.13 | 1.43 | -0.28 | -0.17 | -0.22 | -0.67 | 9.68 | | | | | | 23W48 | 5 | 245 | 250 | 239 | 248 | +4.5 | +1.85 | 4.52 | 1.4 | 0.28 | 3.42 | 0.68 | +0.12 | 0 | +0.15 | +0.26 | 10.7 | | | | | | 23W47 | 5 | 242 | 249.5 | 236 | 243.5 | +3 | +1.25 | 5.61 | 1.72 | 0.34 | 4.17 | 0.83 | +0.29 | 0 | -0.02 | +0.27 | 10.3 | | | | | | 23W46 | 5 | 231.5 | 243.5 | 228 | 240.5 | +13.5 | +5.95 | 6.83 | 2.68 | 0.54 | 6.32 | 1.26 | +0.29 | +0.01 | +0.03 | +0.33 | 9.22 | | | | | | 23W45 | 5 | 232 | 239.5 | 223 | 227 | +2.5 | +1.11 | 7.35 | 2.09 | 0.42 | 4.82 | 0.96 | +0.12 | 0 | -0.24 | -0.12 | 8.16 | | | | | | 23W44 | 5 | 219.5 | 231.5 | 218 | 224.5 | +8 | +3.7 | 6.24 | 2.04 | 0.41 | 4.58 | 0.92 | +0.06 | +0.16 | +0.16 | +0.38 | 7.88 | | | | | | 23W43 | 5 | 216.5 | 228 | 209.5 | 216.5 | +1.5 | +0.7 | 8.6 | 1.74 | 0.35 | 3.81 | 0.76 | -0.03 | -0.06 | +0.14 | +0.05 | 7.71 | | | | | | 23W42 | 5 | 204 | 218.5 | 202 | 215 | +11.5 | +5.65 | 8.11 | 2.44 | 0.49 | 5.17 | 1.03 | -0.16 | +0.1 | +0.07 | +0.01 | 7.8 | | | | | | 23W41 | 3 | 196 | 208 | 189.5 | 203.5 | +9.5 | +4.9 | 9.54 | 0.92 | 0.31 | 1.83 | 0.61 | +0.13 | 0 | +0.01 | +0.15 | 8.23 | | | | | | 23W40 | 5 | 199 | 200 | 192.5 | 194 | -2 | -1.02 | 3.83 | 0.59 | 0.12 | 1.15 | 0.23 | -0.07 | 0 | +0.03 | -0.04 | 7.73 | | | | | | 23W39 | 4 | 192 | 200 | 189 | 196 | +6 | +3.16 | 5.79 | 0.6 | 0.15 | 1.18 | 0.29 | 0 | -0.04 | +0.04 | +0 | 7.84 | | | | | | 23W38 | 5 | 192.5 | 195 | 186.5 | 190 | -4 | -2.06 | 4.38 | 0.36 | 0.07 | 0.69 | 0.14 | -0.12 | 0 | -0.01 | -0.13 | 7.67 | | | | | | 23W37 | 5 | 190.5 | 199 | 187.5 | 194 | +3.5 | +1.84 | 6.04 | 0.77 | 0.15 | 1.48 | 0.3 | -0.02 | -0.07 | -0.04 | -0.13 | 8.12 | | | | | | 23W36 | 5 | 192.5 | 201 | 188.5 | 190.5 | -2 | -1.04 | 6.49 | 0.76 | 0.15 | 1.49 | 0.3 | -0.1 | 0 | +0.01 | -0.09 | 8.19 | | | | | | 23W35 | 5 | 193.5 | 196.5 | 186.5 | 192.5 | +2 | +1.05 | 5.25 | 0.42 | 0.08 | 0.81 | 0.16 | -0.03 | 0 | -0.01 | -0.03 | 8.55 | | | | | | 23W34 | 5 | 197 | 198.5 | 188 | 190.5 | -6 | -3.05 | 5.34 | 0.63 | 0.13 | 1.21 | 0.24 | -0.14 | 0 | +0.03 | -0.11 | 8.64 | | | | | | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 23W33 | 5 | 192 | 200 | 189.5 | 196.5 | +1.5 | +0.77 | 5.38 | 0.71 | 0.14 | 1.39 | 0.28 | -0.08 | 0 | +0 | -0.07 | 9.26 | | | | | | 23W32 | 5 | 218 | 218 | 194 | 195 | -24 | -11 | 11 | 1.79 | 0.36 | 3.65 | 0.73 | -0.13 | -0.06 | -0.18 | -0.38 | 9.53 | | | | | | 23W31 | 4 | 229.5 | 244 | 218 | 219 | -6 | -2.67 | 11.6 | 2.89 | 0.72 | 6.73 | 1.68 | -0.24 | 0 | -0.02 | -0.26 | 10.4 | | | | | | 23W30 | 5 | 229.5 | 234.5 | 220.5 | 225 | -3.5 | -1.53 | 6.13 | 1.09 | 0.22 | 2.47 | 0.49 | -0.06 | -0.08 | +0.03 | -0.11 | 11.2 | | | | | | 23W29 | 5 | 241.5 | 241.5 | 221 | 228.5 | -10.5 | -4.39 | 8.58 | 1.68 | 0.34 | 3.85 | 0.77 | -0.12 | 0 | +0.05 | -0.07 | 11.6 | | | | | | 23W28 | 5 | 233.5 | 243 | 226.5 | 239 | +6 | +2.58 | 7.08 | 1.96 | 0.39 | 4.59 | 0.92 | +0.23 | 0 | +0.07 | +0.3 | 12 | | | | | | 23W27 | 5 | 227 | 252 | 224 | 233 | +7.5 | +3.33 | 12.4 | 4.03 | 0.81 | 9.59 | 1.92 | +0.39 | -0.07 | -0.03 | +0.3 | 11.2 | | | | | | 23W26 | 5 | 230.5 | 232 | 219 | 225.5 | -9.5 | -4.04 | 5.53 | 2 | 0.4 | 4.51 | 0.9 | -0.14 | 0 | +0.09 | -0.05 | 9.74 | | | | | | 23W25 | 3 | 219.5 | 237 | 217 | 235 | +18 | +8.29 | 9.22 | 2.21 | 0.74 | 5.07 | 1.69 | +0.04 | 0 | +0.04 | +0.08 | 10.3 | | | | | | 23W24 | 5 | 223.5 | 235 | 217 | 217 | -7.5 | -3.34 | 8.02 | 3.15 | 0.63 | 7.1 | 1.42 | -0.19 | +0.02 | -0.08 | -0.25 | 10.1 | | | | | | 23W23 | 5 | 213 | 224.5 | 205 | 224.5 | +11.5 | +5.4 | 9.15 | 1.99 | 0.4 | 4.28 | 0.86 | +0.49 | +0.02 | +0.06 | +0.56 | 10.8 | | | | | | 23W22 | 5 | 208 | 227.5 | 207.5 | 213 | +7.5 | +3.65 | 9.73 | 2.83 | 0.57 | 6.14 | 1.23 | +0.06 | +0.04 | -0.01 | +0.09 | 9.02 | | | | | | 23W21 | 5 | 198.5 | 218 | 198 | 205.5 | +9 | +4.58 | 10.2 | 1.8 | 0.36 | 3.75 | 0.75 | -0.02 | 0 | +0.03 | +0.01 | 8.77 | | | | | | 23W20 | 5 | 193 | 199 | 189.5 | 196.5 | +4.5 | +2.34 | 4.95 | 0.68 | 0.14 | 1.33 | 0.27 | +0.05 | 0 | +0.02 | +0.07 | 8.9 | | | | | | 23W19 | 5 | 192 | 197.5 | 187 | 192 | 0 | 0 | 5.47 | 0.6 | 0.12 | 1.15 | 0.23 | -0.06 | 0 | 0 | -0.06 | 8.67 | | | | | | 23W18 | 4 | 192 | 195 | 189.5 | 192 | -1 | -0.52 | 2.85 | 0.26 | 0.07 | 0.51 | 0.13 | -0.02 | 0 | 0 | -0.02 | 8.89 | | | | | | 23W17 | 5 | 191 | 193.5 | 183.5 | 193 | 0 | 0 | 5.18 | 0.78 | 0.16 | 1.46 | 0.29 | -0.1 | 0 | -0.01 | -0.11 | 8.95 | | | | | | 23W16 | 5 | 213.5 | 217 | 193 | 193 | -19.5 | -9.18 | 11.3 | 1.54 | 0.31 | 3.18 | 0.64 | -0.31 | 0 | +0 | -0.3 | 9.3 | | | | | | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 23W15 | 5 | 206 | 215.5 | 203 | 212.5 | +8.5 | +4.17 | 6.13 | 1.07 | 0.21 | 2.25 | 0.45 | +0.21 | 0 | +0.03 | +0.24 | 10.4 | | | | | | 23W14 | 2 | 207 | 207 | 202 | 204 | -4 | -1.92 | 2.4 | 0.34 | 0.17 | 0.68 | 0.34 | -0.15 | 0 | 0 | -0.15 | 9.61 | | | | | | 23W13 | 5 | 213 | 215 | 201.5 | 208 | -4.5 | -2.12 | 6.35 | 1.06 | 0.21 | 2.2 | 0.44 | 0 | 0 | -0.01 | -0.01 | 10.2 | | | | | | 23W12 | 5 | 202.5 | 220.5 | 200 | 212.5 | +13 | +6.52 | 10.3 | 2.68 | 0.54 | 5.68 | 1.14 | +0.07 | +0 | +0.02 | +0.09 | 10.3 | | | | | | 23W11 | 5 | 203 | 203.5 | 194 | 199.5 | -3 | -1.48 | 4.69 | 1.08 | 0.22 | 2.16 | 0.43 | +0.13 | 0 | -0.01 | +0.12 | 10.1 | | | | | | 23W10 | 5 | 209 | 217 | 201.5 | 202.5 | -4.5 | -2.17 | 7.49 | 2.14 | 0.43 | 4.47 | 0.89 | -0.31 | -0.19 | +0.02 | -0.48 | 9.69 | | | | | | 23W09 | 3 | 210 | 214 | 206 | 207 | -2.5 | -1.19 | 3.82 | 0.72 | 0.24 | 1.49 | 0.5 | -0.03 | -0.2 | 0 | -0.23 | 10.6 | | | | | | 23W08 | 5 | 213.5 | 220 | 205 | 209.5 | -3 | -1.41 | 7.06 | 2.04 | 0.41 | 4.32 | 0.86 | -0.3 | -0.24 | -0.01 | -0.56 | 10.7 | | | | | | 23W07 | 5 | 210.5 | 218 | 207 | 212.5 | +2 | +0.95 | 5.23 | 0.79 | 0.16 | 1.67 | 0.33 | +0.06 | 0 | -0.03 | +0.02 | 11.9 | | | | | | 23W06 | 5 | 206 | 222 | 199 | 210.5 | +4.5 | +2.18 | 11.2 | 2.27 | 0.45 | 4.85 | 0.97 | +0.15 | -0.06 | +0.05 | +0.14 | 11.6 | | | | | | 23W05 | 5 | 194 | 218.5 | 191.5 | 206 | +17.5 | +9.28 | 14.3 | 1.73 | 0.35 | 3.51 | 0.7 | +0.15 | -0.09 | +0.01 | +0.07 | 10.9 | | | | | | 23W03 | 2 | 187 | 191 | 187 | 188.5 | +1.5 | +0.8 | 2.14 | 0.15 | 0.08 | 0.29 | 0.15 | +0.02 | -0.04 | +0.01 | -0.01 | 10.3 | | | | | | 23W02 | 5 | 193 | 194 | 185.5 | 187 | -2.5 | -1.32 | 4.49 | 0.53 | 0.11 | 1.02 | 0.2 | -0.03 | -0.05 | +0 | -0.08 | 10.3 | | | | | | 23W01 | 4 | 177 | 189.5 | 176.5 | 189.5 | +10 | +5.57 | 7.24 | 0.31 | 0.08 | 0.57 | 0.14 | +0.09 | +0 | +0 | +0.09 | 10.6 | | | | | | 22W53 | 5 | 189.5 | 189.5 | 173 | 179.5 | -10 | -5.28 | 8.71 | 0.5 | 0.1 | 0.9 | 0.18 | -0.05 | +0 | 0 | -0.05 | 10.2 | | | | | | 22W52 | 5 | 189 | 194.5 | 183.5 | 189.5 | +2 | +1.07 | 5.87 | 0.78 | 0.16 | 1.47 | 0.29 | -0.04 | +0.02 | -0.01 | -0.03 | 10.4 | | | | | | 22W51 | 5 | 194 | 201 | 183 | 187.5 | -6.5 | -3.35 | 9.28 | 1.33 | 0.27 | 2.56 | 0.51 | -0.16 | +0 | -0.03 | -0.18 | 10.6 | | | | | | 22W50 | 5 | 214 | 220 | 193.5 | 194 | -19.5 | -9.13 | 12.4 | 1.85 | 0.37 | 3.85 | 0.77 | +0.11 | +0.16 | -0.03 | +0.25 | 11.3 | | | | | | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 22W49 | 5 | 196 | 223.5 | 193.5 | 213.5 | +17.5 | +8.93 | 15.3 | 5.23 | 1.05 | 11 | 2.2 | -0.06 | +0.48 | +0 | +0.42 | 10.9 | | | | | | 22W48 | 5 | 180.5 | 200 | 177 | 196 | +17 | +9.5 | 12.8 | 1.66 | 0.33 | 3.12 | 0.62 | +0.25 | -0.12 | +0.03 | +0.16 | 11.2 | | | | | | 22W47 | 5 | 172 | 190 | 170.5 | 179 | +6.5 | +3.77 | 11.3 | 1.66 | 0.33 | 3.02 | 0.6 | +0 | 0 | -0.04 | -0.03 | 10.3 | | | | | | 22W46 | 5 | 160 | 178.5 | 160 | 172.5 | +15.5 | +9.87 | 11.8 | 2.31 | 0.46 | 3.93 | 0.79 | -0.36 | +0.02 | +0.01 | -0.33 | 10.2 | | | | | | 22W45 | 5 | 148.5 | 158 | 148.5 | 157 | +11 | +7.53 | 6.51 | 0.59 | 0.12 | 0.9 | 0.18 | +0.06 | -0.07 | +0 | -0.01 | 11.1 | | | | | | 22W44 | 5 | 152.5 | 155.5 | 142 | 146 | -3 | -2.01 | 9.06 | 0.96 | 0.19 | 1.41 | 0.28 | +0.02 | -0.13 | 0 | -0.12 | 11.2 | | | | | | 22W43 | 5 | 154 | 163 | 146.5 | 149 | -7 | -4.49 | 10.6 | 0.93 | 0.19 | 1.43 | 0.29 | -0.01 | -0.06 | 0 | -0.08 | 11.1 | | | | | | 22W42 | 4 | 178 | 178 | 154 | 156 | -27 | -14.8 | 13.1 | 1.32 | 0.33 | 2.16 | 0.54 | +0.09 | -0.04 | +0.01 | +0.06 | 11.2 | | | | | | 22W41 | 5 | 181 | 196.5 | 176.5 | 183 | +2 | +1.1 | 11 | 0.98 | 0.2 | 1.82 | 0.36 | -0.08 | +0.05 | +0.02 | -0.01 | 10.9 | | | | | | 22W40 | 5 | 198.5 | 200.5 | 170 | 181 | -20 | -9.95 | 15.2 | 1.54 | 0.31 | 2.87 | 0.57 | +0.2 | +0.07 | -0.11 | +0.16 | 11.3 | | | | | | 22W39 | 5 | 224 | 224 | 201 | 201 | -25 | -11.1 | 10.2 | 1.51 | 0.3 | 3.21 | 0.64 | +0.01 | +0.11 | -0.04 | +0.08 | 10.4 | | | | | | 22W38 | 5 | 225 | 238 | 218 | 226 | +5.5 | +2.49 | 9.07 | 1.06 | 0.21 | 2.43 | 0.49 | -0.01 | 0 | -0.01 | -0.02 | 10.3 | | | | | | 22W37 | 4 | 232 | 232.5 | 213 | 220.5 | -14.5 | -6.17 | 8.3 | 1.13 | 0.28 | 2.52 | 0.63 | -0.02 | -0.02 | +0.07 | +0.03 | 10.1 | | | | | | 22W36 | 5 | 201 | 258 | 200 | 235 | +23 | +10.8 | 27.4 | 10.9 | 2.18 | 25.8 | 5.15 | -0.52 | +0.25 | +0.12 | -0.15 | 10.4 | | | | | | 22W35 | 5 | 198 | 212 | 189 | 212 | +10.5 | +5.21 | 11.4 | 1.67 | 0.33 | 3.38 | 0.68 | +0.13 | -0.09 | +0 | +0.04 | 11.8 | | | | | | 22W34 | 5 | 195 | 207.5 | 192 | 201.5 | +8 | +4.13 | 8.01 | 1.32 | 0.26 | 2.64 | 0.53 | -0.15 | +0.14 | +0 | +0 | 11.6 | | | | | | 22W33 | 5 | 180.5 | 196.5 | 178 | 193.5 | +10.5 | +5.74 | 10.1 | 1.12 | 0.22 | 2.09 | 0.42 | -0.02 | -0.05 | +0.01 | -0.06 | 12.2 | | | | | | 22W32 | 5 | 209 | 210 | 179 | 183 | -24 | -11.6 | 15 | 2.19 | 0.44 | 4.23 | 0.85 | -0.26 | -0.41 | -0.02 | -0.68 | 12.2 | | | | | | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 22W31 | 5 | 183 | 207 | 172.5 | 207 | +24 | +13.1 | 18.9 | 1.7 | 0.34 | 3.24 | 0.65 | -0.09 | +0.18 | +0.03 | +0.11 | 13.2 | | | | | | 22W30 | 5 | 175 | 188 | 173 | 183 | +8.5 | +4.87 | 8.6 | 1.42 | 0.28 | 2.56 | 0.51 | +0.04 | +0.01 | 0 | +0.04 | 13.5 | | | | | | 22W29 | 5 | 175 | 175.5 | 162 | 174.5 | -0.5 | -0.29 | 7.71 | 0.65 | 0.13 | 1.11 | 0.22 | +0.09 | -0.15 | 0 | -0.06 | 13.5 | | | | | | 22W28 | 5 | 187 | 190 | 165.5 | 175 | -11 | -5.91 | 13.2 | 1.26 | 0.25 | 2.16 | 0.43 | +0.13 | -0.36 | 0 | -0.23 | 13.5 | | | | | | 22W27 | 5 | 219 | 227 | 184.5 | 186 | -29 | -13.5 | 19.8 | 0.37 | 0.07 | 0.75 | 0.15 | -0.02 | 0 | 0 | -0.02 | 13 | | | | | | 22W26 | 5 | 230 | 230.5 | 210 | 215 | -13 | -5.7 | 8.99 | 0.24 | 0.05 | 0.52 | 0.1 | -0.02 | 0 | 0 | -0.02 | 13 | | | | | | 22W25 | 5 | 249 | 249 | 223 | 228 | -22 | -8.8 | 10.4 | 0.28 | 0.06 | 0.67 | 0.13 | -0.01 | -0.01 | 0 | -0.03 | 13.1 | | | | | | 22W24 | 5 | 260.5 | 263.5 | 249 | 250 | -9 | -3.47 | 5.6 | 0.32 | 0.06 | 0.83 | 0.17 | +0.03 | +0.02 | 0 | +0.05 | 13.2 | | | | | | 22W23 | 4 | 250 | 263 | 249.5 | 259 | +13.5 | +5.5 | 5.5 | 0.56 | 0.14 | 1.44 | 0.36 | +0.03 | +0.04 | -0.01 | +0.06 | 12.8 | | | | | | 22W22 | 5 | 240 | 246.5 | 230.5 | 245.5 | +10 | +4.25 | 6.79 | 0.47 | 0.09 | 1.12 | 0.22 | +0.03 | +0.01 | 0 | +0.04 | 12.7 | | | | | | 22W21 | 5 | 229 | 238 | 221 | 235.5 | +11 | +4.9 | 7.57 | 0.39 | 0.08 | 0.89 | 0.18 | -0.05 | 0 | 0 | -0.05 | 12.5 | | | | | | 22W20 | 5 | 226 | 229 | 216 | 224.5 | -4.5 | -1.97 | 5.68 | 0.28 | 0.06 | 0.62 | 0.12 | -0.06 | 0 | 0 | -0.06 | 12.7 | | | | | | 22W19 | 4 | 224 | 234.5 | 221.5 | 229 | +4.5 | +2 | 5.79 | 0.2 | 0.05 | 0.44 | 0.11 | +0.04 | 0 | 0 | +0.04 | 12.9 | | | | | | 22W18 | 5 | 234 | 236 | 212.5 | 224.5 | -17.5 | -7.23 | 9.71 | 0.46 | 0.09 | 1.02 | 0.2 | +0 | +0 | 0 | +0.01 | 12.7 | | | | | | 22W17 | 5 | 235.5 | 244.5 | 235 | 242 | +5.5 | +2.33 | 4.02 | 0.18 | 0.04 | 0.43 | 0.09 | +0.01 | -0.02 | 0 | -0.01 | 12.7 | | | | | | 22W16 | 5 | 262 | 262 | 232 | 236.5 | -24.5 | -9.39 | 11.5 | 0.76 | 0.15 | 1.84 | 0.37 | +0.08 | +0.04 | -0.06 | +0.06 | 12.7 | | | | | | 22W15 | 3 | 272 | 274 | 260 | 261 | -14.5 | -5.26 | 5.08 | 0.52 | 0.17 | 1.4 | 0.47 | -0.02 | +0.01 | -0.05 | -0.05 | 12.5 | | | | | | 22W14 | 5 | 278.5 | 290 | 268 | 275.5 | -4.5 | -1.61 | 7.86 | 1.77 | 0.35 | 4.97 | 0.99 | +0.26 | 0 | +0.01 | +0.27 | 12.7 | | | | | | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 22W13 | 5 | 244.5 | 283 | 244.5 | 280 | +35.5 | +14.5 | 15.7 | 3.2 | 0.64 | 8.62 | 1.72 | -0.44 | +0.13 | +0.1 | -0.21 | 11.7 | | | | | | 22W12 | 5 | 238.5 | 245 | 219 | 244.5 | +9 | +3.82 | 11 | 1.25 | 0.25 | 2.86 | 0.57 | +0.24 | -0.38 | +0 | -0.14 | 13.2 | | | | | | 22W11 | 5 | 240 | 242.5 | 230 | 235.5 | -9.5 | -3.88 | 5.1 | 0.85 | 0.17 | 2 | 0.4 | +0.06 | -0.16 | -0.02 | -0.12 | 12.3 | | | | | | 22W10 | 4 | 251 | 257 | 241 | 245 | -6 | -2.39 | 6.37 | 1.07 | 0.27 | 2.65 | 0.66 | -0.02 | -0.32 | -0.04 | -0.39 | 12.1 | | | | | | 22W09 | 5 | 267.5 | 275.5 | 250.5 | 251 | -14.5 | -5.46 | 9.42 | 1.1 | 0.22 | 2.9 | 0.58 | -0.16 | -0.12 | -0.12 | -0.4 | 12.2 | | | | | | 22W08 | 5 | 274 | 274 | 263 | 265.5 | -11.5 | -4.15 | 3.97 | 0.78 | 0.16 | 2.08 | 0.42 | -0.01 | -0.21 | -0.06 | -0.28 | 12.8 | | | | | | 22W07 | 5 | 278 | 285 | 273 | 277 | +3 | +1.09 | 4.38 | 0.69 | 0.14 | 1.91 | 0.38 | +0.02 | -0.07 | -0.06 | -0.12 | 12.9 | | | | | | 22W05 | 3 | 280.5 | 282 | 268 | 274 | -6.5 | -2.32 | 4.99 | 0.81 | 0.27 | 2.22 | 0.74 | -0.03 | -0.14 | -0.04 | -0.21 | 12.8 | | | | | | 22W04 | 5 | 285 | 306 | 280.5 | 280.5 | -4 | -1.41 | 8.96 | 0.86 | 0.17 | 2.54 | 0.51 | -0.06 | -0.26 | +0.13 | -0.2 | 13 | | | | | | 22W03 | 5 | 308.5 | 311 | 280 | 284.5 | -26.5 | -8.52 | 9.97 | 1.25 | 0.25 | 3.7 | 0.74 | 0 | -0.12 | -0.08 | -0.2 | 13.2 | | | | | | 22W02 | 5 | 320 | 331 | 307 | 311 | -9 | -2.81 | 7.5 | 1.46 | 0.29 | 4.66 | 0.93 | +0.03 | +0.02 | +0.05 | +0.1 | 13.3 | | | | | | 22W01 | 4 | 316 | 323 | 312 | 320 | +6.5 | +2.07 | 3.51 | 0.67 | 0.17 | 2.14 | 0.53 | +0.02 | -0.17 | +0.07 | -0.08 | 13.2 | | | | | | 21W52 | 5 | 312.5 | 324 | 303 | 313.5 | +4.5 | +1.46 | 6.8 | 0.32 | 0.06 | 1 | 0.2 | +0.01 | 0 | 0 | +0 | 13.1 | | | | | | 21W51 | 5 | 313.5 | 317.5 | 308 | 309 | -4 | -1.28 | 3.04 | 0.47 | 0.09 | 1.45 | 0.29 | +0 | -0.05 | 0 | -0.05 | 13 | | | | | | 21W50 | 5 | 318.5 | 330 | 310.5 | 313 | -7 | -2.19 | 6.09 | 1 | 0.2 | 3.2 | 0.64 | -0.12 | +0.03 | -0.02 | -0.11 | 12.9 | | | | | | 21W49 | 5 | 308.5 | 333.5 | 308 | 320 | 0 | 0 | 7.97 | 0.95 | 0.19 | 3.05 | 0.61 | -0.04 | -0.24 | -0.06 | -0.34 | 13.3 | | | | | | 21W48 | 5 | 335 | 341 | 319 | 320 | -14.5 | -4.33 | 6.58 | 1.17 | 0.23 | 3.86 | 0.77 | -0.05 | 0 | +0.01 | -0.04 | 13.4 | | | | | | 21W47 | 5 | 340 | 358 | 331.5 | 334.5 | -2.5 | -0.74 | 7.86 | 2.47 | 0.49 | 8.46 | 1.69 | -0.21 | +0.06 | +0.08 | -0.07 | 13.5 | | | | | | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 21W46 | 5 | 373 | 378.5 | 328.5 | 337 | -47.5 | -12.4 | 13 | 4.8 | 0.96 | 16.8 | 3.36 | -0.38 | -0.18 | -0.12 | -0.68 | 14.2 | | | | | | 21W45 | 5 | 336.5 | 385 | 319 | 384.5 | +52 | +15.6 | 19.8 | 10.7 | 2.15 | 38.7 | 7.73 | +0.24 | +0.22 | +0.15 | +0.62 | 15.7 | | | | | | 21W44 | 5 | 327.5 | 345 | 316.5 | 332.5 | +7 | +2.15 | 8.76 | 4.72 | 0.94 | 15.6 | 3.12 | +0.26 | +0.18 | +0.02 | +0.46 | 14.8 | | | | | | 21W43 | 5 | 328.5 | 346 | 319 | 325.5 | -3 | -0.91 | 8.22 | 4.31 | 0.86 | 14.4 | 2.87 | +0.73 | +0.07 | +0.01 | +0.82 | 13.6 | | | | | | 21W42 | 4 | 295 | 330.5 | 294 | 328.5 | +29 | +9.68 | 12.2 | 2.72 | 0.68 | 8.63 | 2.16 | -0.14 | +0.29 | +0.07 | +0.22 | 10.9 | | | | | | 21W41 | 5 | 302.5 | 313.5 | 268 | 299.5 | +1 | +0.34 | 15.2 | 3.36 | 0.67 | 9.6 | 1.92 | +0.16 | -0.13 | -0.02 | +0.01 | 11.4 | | | | | | 21W40 | 5 | 325.5 | 325.5 | 296 | 298.5 | -26.5 | -8.15 | 9.08 | 1.37 | 0.27 | 4.23 | 0.85 | -0.08 | +0.06 | -0.03 | -0.05 | 10.7 | | | | | | 21W39 | 3 | 319 | 334 | 314.5 | 325 | -2.5 | -0.76 | 5.95 | 1.49 | 0.5 | 4.81 | 1.6 | 0 | -0.14 | +0 | -0.13 | 11 | | | | | | 21W38 | 5 | 322 | 343 | 310.5 | 327.5 | +7 | +2.18 | 10.1 | 2.46 | 0.49 | 7.98 | 1.6 | -0.28 | +0.05 | +0.01 | -0.22 | 11 | | | | | | 21W37 | 5 | 341 | 347.5 | 305 | 320.5 | -20.5 | -6.01 | 12.5 | 2.13 | 0.43 | 6.86 | 1.37 | +0.11 | -0.07 | -0.08 | -0.05 | 12 | | | | | | 21W36 | 5 | 346 | 371 | 340 | 341 | -4 | -1.16 | 8.99 | 4.4 | 0.88 | 15.6 | 3.12 | -0.2 | +0.06 | -0.01 | -0.15 | 11.6 | | | | | | 21W35 | 5 | 360 | 364.5 | 337.5 | 345 | -4.5 | -1.29 | 7.73 | 4.19 | 0.84 | 14.6 | 2.93 | -0.42 | +0.19 | +0.04 | -0.19 | 12.4 | | | | | | 21W34 | 5 | 317 | 355 | 294.5 | 349.5 | +30.5 | +9.56 | 19 | 6.22 | 1.24 | 20.7 | 4.14 | -0.27 | +1.18 | +0.07 | +0.98 | 14 | | | | | | 21W33 | 5 | 338 | 338 | 310.5 | 319 | -21 | -6.18 | 8.09 | 1.24 | 0.25 | 3.98 | 0.8 | +0.04 | -0.17 | 0 | -0.13 | 15.2 | | | | | | 21W32 | 5 | 351 | 358 | 337 | 340 | -7.5 | -2.16 | 6.04 | 0.9 | 0.18 | 3.15 | 0.63 | +0.02 | -0.06 | -0.01 | -0.05 | 15.1 | | | | | | 21W31 | 5 | 348 | 364 | 330 | 347.5 | +0.5 | +0.14 | 9.8 | 2.45 | 0.49 | 8.53 | 1.71 | +0.14 | -0.33 | -0.04 | -0.22 | 15.1 | | | | | | 21W30 | 5 | 382.5 | 384.5 | 342.5 | 347 | -36.5 | -9.52 | 11 | 2.95 | 0.59 | 10.6 | 2.12 | +0.21 | -0.07 | -0.04 | +0.1 | 14.6 | | | | | | 21W29 | 5 | 369.5 | 405 | 365.5 | 383.5 | +20.5 | +5.65 | 10.9 | 5.62 | 1.12 | 21.5 | 4.3 | -0.11 | +0.2 | +0.07 | +0.16 | 13.8 | | | | | | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 21W28 | 5 | 375 | 384 | 359 | 363 | -3 | -0.82 | 6.83 | 3.15 | 0.63 | 11.7 | 2.34 | +0.22 | -0.01 | -0.03 | +0.18 | 14.2 | | | | | | 21W27 | 5 | 382 | 387.5 | 352 | 366 | -13.5 | -3.56 | 9.35 | 4.61 | 0.92 | 17.1 | 3.41 | +0.41 | +0.1 | -0.02 | +0.49 | 13.5 | | | | | | 21W26 | 5 | 324.5 | 388 | 323 | 379.5 | +57.5 | +17.9 | 20.2 | 7.04 | 1.41 | 25.3 | 5.06 | +0.62 | +0.25 | -0.04 | +0.83 | 12 | | | | | | 21W25 | 4 | 328 | 340 | 317 | 322 | 0 | 0 | 7.14 | 2.16 | 0.54 | 7.09 | 1.77 | -0.28 | +0.22 | -0.06 | -0.12 | 9.75 | | | | | | 21W24 | 5 | 284 | 334.5 | 272 | 322 | +32 | +11 | 21.6 | 4.99 | 1 | 15.4 | 3.07 | +0.06 | +0.34 | +0.14 | +0.54 | 10.8 | | | | | | 21W23 | 5 | 295 | 302.5 | 285 | 290 | -9 | -3.01 | 5.85 | 1.13 | 0.23 | 3.31 | 0.66 | -0.16 | +0.05 | -0.05 | -0.16 | 10.6 | | | | | | 21W22 | 5 | 267 | 299 | 264 | 299 | +28.5 | +10.5 | 12.9 | 1.31 | 0.26 | 3.73 | 0.75 | +0.11 | 0 | +0.1 | +0.22 | 11.2 | | | | | | 21W21 | 5 | 245 | 280 | 237.5 | 270.5 | +7 | +2.66 | 16.1 | 1.4 | 0.28 | 3.66 | 0.73 | +0.19 | 0 | -0.02 | +0.17 | 10.9 | | | | | | 21W20 | 5 | 299 | 299 | 246 | 263.5 | -35.5 | -11.9 | 17.7 | 2 | 0.4 | 5.38 | 1.08 | +0.05 | 0 | -0.05 | 0 | 10.3 | | | | | | 21W19 | 5 | 341 | 341 | 276 | 299 | -42 | -12.3 | 19.1 | 3.4 | 0.68 | 10 | 2 | -0.37 | -0.02 | -0.42 | -0.81 | 10.1 | | | | | | 21W18 | 4 | 339.5 | 350 | 335 | 341 | +4 | +1.19 | 4.45 | 1.16 | 0.29 | 3.97 | 0.99 | +0.04 | -0.03 | +0.01 | +0.01 | 11.5 | | | | | | 21W17 | 5 | 343 | 347.5 | 323.5 | 337 | -3 | -0.88 | 7.06 | 1.58 | 0.32 | 5.33 | 1.07 | -0.06 | -0.03 | +0.19 | +0.1 | 11.4 | | | | | | 21W16 | 5 | 374 | 392 | 326 | 340 | -20 | -5.56 | 18.3 | 6.9 | 1.38 | 25.1 | 5.02 | +0.31 | +0.1 | -0.2 | +0.21 | 11.6 | | | | | | 21W15 | 4 | 344 | 364 | 337 | 360 | +21 | +6.19 | 7.96 | 4.54 | 1.14 | 16 | 4 | +0.14 | +0.4 | +0.26 | +0.81 | 10.6 | | | | | | 21W14 | 4 | 323 | 354 | 318 | 339 | +17 | +5.28 | 11.2 | 4.41 | 1.1 | 15 | 3.75 | +0.17 | +0.06 | +0.09 | +0.31 | 10.1 | | | | | | 21W13 | 5 | 321.5 | 326 | 314 | 322 | +1 | +0.31 | 3.74 | 0.99 | 0.2 | 3.17 | 0.63 | -0.02 | -0.01 | -0.01 | -0.05 | 9.53 | | | | | | 21W12 | 5 | 315.5 | 338.5 | 315.5 | 321 | +5 | +1.58 | 7.28 | 2.32 | 0.46 | 7.62 | 1.52 | +0.03 | 0 | +0.05 | +0.09 | 9.55 | | | | | | 21W11 | 5 | 324 | 328 | 313 | 316 | -2 | -0.63 | 4.72 | 1.55 | 0.31 | 4.96 | 0.99 | -0.02 | -0.02 | -0.04 | -0.08 | 9.37 | | | | | | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 21W10 | 4 | 322.5 | 324.5 | 308 | 318 | +3 | +0.95 | 5.24 | 1.71 | 0.43 | 5.4 | 1.35 | -0.27 | +0 | +0.06 | -0.21 | 9.41 | | | | | | 21W09 | 5 | 335 | 336.5 | 311 | 315 | -16.5 | -4.98 | 7.69 | 2.34 | 0.47 | 7.55 | 1.51 | +0.07 | -0.4 | -0.05 | -0.39 | 10.4 | | | | | | 21W08 | 3 | 327.5 | 340 | 317.5 | 331.5 | +9.5 | +2.95 | 6.99 | 2.48 | 0.83 | 8.16 | 2.72 | -0.01 | -0.5 | +0.05 | -0.46 | 10 | | | | | | 21W06 | 5 | 325.5 | 342 | 311.5 | 322 | -3.5 | -1.08 | 9.37 | 3.48 | 0.7 | 11.3 | 2.26 | +0.27 | -0.45 | -0.04 | -0.23 | 10.1 | | | | | | 21W05 | 5 | 405 | 406.5 | 323 | 325.5 | -78 | -19.3 | 20.7 | 8.85 | 1.77 | 32 | 6.41 | +0.02 | -0.85 | -0.11 | -0.94 | 9.1 | | | | | | 21W04 | 5 | 337 | 403.5 | 326 | 403.5 | +63.5 | +18.7 | 22.8 | 9.42 | 1.88 | 34.9 | 6.98 | +0.35 | +0.18 | +0.12 | +0.66 | 9.04 | | | | | | 21W03 | 5 | 368.5 | 373.5 | 333.5 | 340 | -23 | -6.34 | 11 | 9.57 | 1.91 | 34.4 | 6.88 | +0.61 | +0.12 | -0.14 | +0.59 | 7.84 | | | | | | 21W02 | 5 | 313.5 | 363 | 312.5 | 363 | +51 | +16.3 | 16.2 | 8.92 | 1.78 | 30.5 | 6.1 | +0.62 | +0.53 | +0.18 | +1.32 | 5.62 | | | | | | 21W01 | 4 | 311 | 322.5 | 304.5 | 312 | -0.5 | -0.16 | 5.76 | 1.82 | 0.46 | 5.71 | 1.43 | +0.13 | -0.17 | +0.02 | -0.02 | 3.44 | | | | | | 20W52 | 5 | 308.5 | 313.5 | 301 | 312.5 | +6.5 | +2.12 | 4.08 | 1.2 | 0.24 | 3.68 | 0.74 | +0.19 | -0.07 | 0 | +0.11 | 2.93 | | | | | | 20W51 | 5 | 306 | 314 | 300.5 | 306 | +1.5 | +0.49 | 4.43 | 1.76 | 0.35 | 5.45 | 1.09 | +0.22 | +0.01 | -0.01 | +0.22 | 2.26 | | | | | | 20W50 | 5 | 315.5 | 323.5 | 303 | 304.5 | -16.5 | -5.14 | 6.39 | 3.53 | 0.71 | 11.1 | 2.22 | +0.01 | -0.5 | -0.07 | -0.56 | 1.42 | | | | | | 20W49 | 5 | 322 | 342.5 | 315 | 321 | -0.5 | -0.16 | 8.55 | 5.64 | 1.13 | 18.5 | 3.71 | -0.06 | -0.43 | +0.01 | -0.48 | 1.33 | | | | | | 20W48 | 5 | 341 | 349.5 | 319.5 | 321.5 | -12.5 | -3.74 | 8.98 | 6.77 | 1.35 | 22.8 | 4.56 | -0.14 | -0.87 | -0.1 | -1.11 | 1.55 | | | | | | 20W47 | 5 | 322.5 | 339 | 312.5 | 334 | +13 | +4.05 | 8.26 | 7.44 | 1.49 | 24.1 | 4.82 | +0.02 | -0.86 | +0.03 | -0.82 | 2.05 | | | | | | 20W46 | 5 | 342 | 352 | 319 | 321 | -13.5 | -4.04 | 9.87 | 8.21 | 1.64 | 27.6 | 5.52 | -0.02 | -0.29 | -0.03 | -0.35 | 1.98 | | | | | | 20W45 | 5 | 313 | 350.5 | 308.5 | 334.5 | +24 | +7.73 | 13.5 | 9.32 | 1.86 | 30.7 | 6.15 | +0.12 | +0.82 | +0.04 | +0.99 | 2.18 | | | | | | 20W44 | 5 | 317 | 332 | 306.5 | 310.5 | +0.5 | +0.16 | 8.23 | 12.1 | 2.43 | 38.8 | 7.75 | -0.2 | +0.92 | -0.02 | +0.69 | 1.75 | | | | | | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 20W43 | 5 | 273.5 | 314.5 | 271 | 310 | +37 | +13.6 | 15.9 | 13.8 | 2.75 | 41.5 | 8.29 | +0.19 | +1.08 | +0.13 | +1.4 | 2.47 | | | | | | 20W42 | 5 | 286 | 289 | 272 | 273 | -9 | -3.19 | 6.03 | 3.18 | 0.64 | 8.97 | 1.79 | +0.01 | +0.28 | -0.01 | +0.28 | 1.71 | | | | | | 20W41 | 4 | 264.5 | 288 | 263.5 | 282 | +17.5 | +6.62 | 9.26 | 3.65 | 0.91 | 10.2 | 2.56 | -0.12 | +0.17 | +0.04 | +0.09 | 1.61 | | | | | | 20W40 | 3 | 261 | 271 | 259 | 264.5 | +6.5 | +2.52 | 4.65 | 1.06 | 0.35 | 2.8 | 0.93 | +0.02 | +0 | -0.01 | +0 | 2.07 | | | | | | 20W39 | 5 | 294 | 300 | 255 | 258 | -35 | -11.9 | 15.4 | 3.66 | 0.73 | 10.2 | 2.04 | -0.2 | -0.03 | -0.04 | -0.27 | 2.03 | | | | | | 20W38 | 5 | 274.5 | 310 | 271.5 | 293 | +23 | +8.52 | 14.3 | 11 | 2.21 | 32.7 | 6.54 | -0.54 | +0.08 | +0.02 | -0.44 | 2.6 | | | | | | 20W37 | 5 | 276 | 278.5 | 252 | 270 | +2 | +0.75 | 9.89 | 4.66 | 0.93 | 12.4 | 2.47 | +0.07 | -0.52 | -0.06 | -0.51 | 4.1 | | | | | | 20W36 | 5 | 277 | 281 | 258.5 | 268 | -8 | -2.9 | 8.15 | 4 | 0.8 | 10.8 | 2.16 | +0.1 | -0.56 | -0.01 | -0.47 | 3.84 | | | | | | 20W35 | 5 | 288.5 | 294.5 | 268 | 276 | 0 | 0 | 9.6 | 5.16 | 1.03 | 14.5 | 2.9 | -0.62 | -0.41 | -0.02 | -1.05 | 3.53 | | | | | | 20W34 | 5 | 306 | 306 | 250.5 | 276 | -28.5 | -9.36 | 18.2 | 6.27 | 1.25 | 17.3 | 3.46 | +0.26 | -0.34 | -0.1 | -0.18 | 5.68 | | | | | | 20W33 | 5 | 333.5 | 334 | 289 | 304.5 | -30 | -8.97 | 13.5 | 7.51 | 1.5 | 23.2 | 4.63 | +0.49 | -1.19 | +0.05 | -0.65 | 4.72 | | | | | | 20W32 | 5 | 351.5 | 362.5 | 330 | 334.5 | -12.5 | -3.6 | 9.37 | 6.16 | 1.23 | 21.3 | 4.27 | -0.33 | -0.36 | -0.06 | -0.75 | 3.13 | | | | | | 20W31 | 5 | 385 | 391 | 326 | 347 | -27.5 | -7.34 | 17.4 | 9.36 | 1.87 | 33 | 6.6 | +0.2 | -0.3 | -0.06 | -0.16 | 4.3 | | | | | | 20W30 | 5 | 344.5 | 415 | 335.5 | 374.5 | +34 | +9.99 | 23.3 | 19.2 | 3.85 | 73.7 | 14.7 | -0.41 | +1.03 | +0.1 | +0.72 | 3.8 | | | | | | 20W29 | 5 | 348.5 | 360 | 333 | 340.5 | -2 | -0.58 | 7.88 | 5.67 | 1.13 | 19.6 | 3.93 | -0.27 | +0.21 | -0.06 | -0.12 | 4.91 | | | | | | 20W28 | 5 | 345.5 | 375.5 | 320 | 342.5 | -7 | -2 | 15.9 | 6.76 | 1.35 | 23.5 | 4.7 | +0.44 | -0.26 | +0.05 | +0.22 | 6.12 | | | | | | 20W27 | 5 | 302 | 376.5 | 285.5 | 349.5 | +45.5 | +15 | 29.9 | 26.1 | 5.23 | 86.6 | 17.3 | -0.32 | +0.62 | +0.05 | +0.35 | 4.74 | | | | | | 20W26 | 3 | 247 | 306.5 | 247 | 304 | +59 | +24.1 | 24.3 | 17.7 | 5.89 | 49.4 | 16.5 | +0.96 | +0.85 | -0.03 | +1.78 | 6.11 | | | | | | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 20W25 | 5 | 242.5 | 245 | 224 | 245 | +4 | +1.66 | 8.71 | 5.63 | 1.13 | 13.3 | 2.65 | +0.46 | -0.4 | -0.02 | +0.04 | 2.48 | | | | | | 20W24 | 5 | 263 | 276 | 235.5 | 241 | -11 | -4.37 | 16.1 | 10 | 2 | 25.8 | 5.17 | -0.1 | -0.33 | -0.06 | -0.49 | 0.82 | | | | | | 20W23 | 5 | 243 | 261.5 | 234.5 | 252 | +10 | +4.13 | 11.2 | 7.47 | 1.49 | 18.5 | 3.71 | +0.09 | -0.11 | +0 | -0.02 | 1.2 | | | | | | 20W22 | 5 | 252 | 255.5 | 230 | 242 | -5 | -2.02 | 10.3 | 8.05 | 1.61 | 19.5 | 3.9 | -0.04 | -0.14 | -0.07 | -0.24 | 0.84 | | | | | | 20W21 | 5 | 235 | 267.5 | 223 | 247 | +15 | +6.47 | 19.2 | 17 | 3.4 | 41.9 | 8.39 | -0.14 | +1.13 | +0.16 | +1.15 | 0.78 | | | | | | 20W20 | 5 | 225 | 236.5 | 219 | 232 | +8.5 | +3.8 | 7.83 | 6.36 | 1.27 | 14.5 | 2.91 | +0.24 | +0.28 | +0.08 | +0.6 | 1.34 | | | | | | 20W19 | 5 | 205 | 235 | 203 | 223.5 | +13 | +6.18 | 15.2 | 8.55 | 1.71 | 19.1 | 3.81 | +0 | +0.54 | -0.04 | +0.5 | 0.63 | | | | | | 20W18 | 4 | 193.5 | 213 | 192 | 210.5 | +19.5 | +10.2 | 11 | 6.41 | 1.6 | 13.1 | 3.27 | -0.07 | +0.39 | +0.16 | +0.48 | 0.76 | | | | | | 20W17 | 5 | 188 | 197 | 182 | 191 | +4.5 | +2.41 | 8.04 | 3.13 | 0.63 | 6.01 | 1.2 | +0.06 | +0.18 | +0.02 | +0.26 | 1.03 | | | | | | 20W16 | 5 | 187 | 198.5 | 180 | 186.5 | 0 | 0 | 9.92 | 5.51 | 1.1 | 10.5 | 2.1 | +0 | +0.81 | -0.03 | +0.78 | 0.81 | | | | | | 20W15 | 5 | 149 | 187.5 | 146 | 186.5 | +41 | +28.2 | 28.5 | 6.56 | 1.31 | 11.5 | 2.3 | -0.17 | +0.41 | +0.07 | +0.32 | 0.76 | | | | | | 20W14 | 3 | 137 | 148 | 135.5 | 145.5 | +3.5 | +2.46 | 8.8 | 0.92 | 0.31 | 1.31 | 0.44 | +0.03 | 0 | +0 | +0.03 | 1.29 | | | | | | 20W13 | 5 | 118.5 | 154.5 | 116 | 142 | +15 | +11.8 | 30.3 | 3.01 | 0.6 | 4.17 | 0.83 | -0.09 | 0 | +0.02 | -0.07 | 1.13 | | | | | | 20W12 | 5 | 160.5 | 167.5 | 115.5 | 127 | -38.5 | -23.3 | 31.4 | 2.95 | 0.59 | 4.01 | 0.8 | +0.13 | -0.06 | -0.09 | -0.03 | 1.3 | | | | | | 20W11 | 5 | 186 | 195 | 159 | 165.5 | -24 | -12.7 | 19 | 3.2 | 0.64 | 5.68 | 1.14 | -0.05 | 0 | -0.09 | -0.14 | 0.82 | | | | | | 20W10 | 5 | 181.5 | 196.5 | 180.5 | 189.5 | -0.5 | -0.26 | 8.42 | 1.87 | 0.37 | 3.58 | 0.72 | -0.07 | +0.02 | -0.01 | -0.05 | 1.02 | | | | | | 20W09 | 4 | 206.5 | 209.5 | 188 | 190 | -15.5 | -7.54 | 10.5 | 3.58 | 0.89 | 7.22 | 1.81 | -0.14 | 0 | -0.36 | -0.49 | 1.16 | | | | | | 20W08 | 5 | 196 | 210 | 186 | 205.5 | +7 | +3.53 | 12.1 | 4.2 | 0.84 | 8.46 | 1.69 | +0.32 | +0.04 | +0.47 | +0.82 | 1.68 | | | | | | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 20W07 | 5 | 191 | 204.5 | 184.5 | 198.5 | +5.5 | +2.85 | 10.4 | 2.79 | 0.56 | 5.52 | 1.1 | 0 | 0 | +0.03 | +0.03 | 0.6 | | | | | | 20W06 | 5 | 171 | 202 | 164 | 193 | +11.5 | +6.34 | 20.9 | 4.51 | 0.9 | 8.46 | 1.69 | -0.02 | -0.01 | +0 | -0.03 | 0.79 | | | | | | 20W05 | 2 | 190.5 | 195 | 172 | 181.5 | -30 | -14.2 | 10.9 | 1.56 | 0.78 | 2.87 | 1.44 | +0.04 | -0.27 | -0.04 | -0.27 | 0.96 | | | | | | 20W04 | 1 | 212 | 212.5 | 208.5 | 211.5 | +0.5 | +0.24 | 1.9 | 0.25 | 0.25 | 0.52 | 0.52 | +0.01 | 0 | +0 | +0.01 | 0.82 | | | | | | 20W03 | 5 | 209 | 219.5 | 201 | 211 | +4 | +1.93 | 8.94 | 2.78 | 0.56 | 5.88 | 1.18 | -0.1 | -0.06 | -0.02 | -0.18 | 0.76 | | | | | | 20W02 | 5 | 214.5 | 215 | 206 | 207 | -8.5 | -3.94 | 4.18 | 3 | 0.6 | 6.3 | 1.26 | +0.04 | 0 | +0.02 | +0.06 | 1.05 | | | | | | 20W01 | 4 | 219.5 | 233 | 212 | 215.5 | -2.5 | -1.15 | 9.63 | 6.45 | 1.61 | 14.5 | 3.63 | +0.1 | +0.15 | -0.11 | +0.14 | 0.77 | | | | | | 19W52 | 5 | 194.5 | 232 | 187 | 218 | +25 | +13 | 23.3 | 9.39 | 1.88 | 20.3 | 4.05 | +0.04 | -0.18 | +0.13 | 0 | 0.52 | | | | | | 19W51 | 5 | 193.5 | 199 | 190 | 193 | -0.5 | -0.26 | 4.65 | 1.94 | 0.39 | 3.78 | 0.76 | +0.09 | -0.14 | -0.01 | -0.06 | 0.66 | | | | | | 19W50 | 5 | 202 | 208.5 | 193 | 193.5 | -5.5 | -2.76 | 7.79 | 4.09 | 0.82 | 8.29 | 1.66 | -0.15 | -0.13 | +0.06 | -0.22 | 0.48 | | | | | | 19W49 | 5 | 191 | 199 | 181.5 | 199 | +8 | +4.19 | 9.16 | 3.16 | 0.63 | 6.06 | 1.21 | +0.06 | -0.4 | +0.05 | -0.29 | 0.81 | | | | | | 19W48 | 5 | 202 | 202 | 190.5 | 191 | -8.5 | -4.26 | 5.76 | 2.97 | 0.59 | 5.79 | 1.16 | -0.1 | -0.29 | 0 | -0.39 | 0.51 | | | | | | 19W47 | 5 | 223 | 223 | 187 | 199.5 | -21 | -9.52 | 16.3 | 5.24 | 1.05 | 10.5 | 2.11 | -0.02 | -0.78 | -0.08 | -0.88 | 0.86 | | | | | | 19W46 | 5 | 220 | 226.5 | 208 | 220.5 | +2 | +0.92 | 8.47 | 4.07 | 0.81 | 8.96 | 1.79 | -0.17 | +0.05 | +0.02 | -0.1 | 0.93 | | | | | | 19W45 | 5 | 252 | 255 | 205.5 | 218.5 | -26.5 | -10.8 | 20.2 | 10.3 | 2.05 | 23.7 | 4.74 | -0.02 | -0.05 | 0 | -0.08 | 1.56 | | | | | | 19W44 | 5 | 249 | 259.5 | 237 | 245 | +1.5 | +0.62 | 9.24 | 10.9 | 2.18 | 26.9 | 5.38 | -0.05 | +0.18 | +0.01 | +0.13 | 1.57 | | | | | | 19W43 | 5 | 218 | 258 | 207.5 | 243.5 | +37.5 | +18.2 | 24.5 | 16 | 3.2 | 37.1 | 7.43 | -0.05 | +0.59 | +0.01 | +0.55 | 1.49 | | | | | | 19W42 | 5 | 202.5 | 212 | 193.5 | 206 | +7.5 | +3.78 | 9.32 | 4.7 | 0.94 | 9.54 | 1.91 | -0.12 | +0.01 | +0.03 | -0.09 | 1.28 | | | | | | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 19W41 | 3 | 203.5 | 207.5 | 194.5 | 198.5 | -3.5 | -1.73 | 6.44 | 1.83 | 0.61 | 3.66 | 1.22 | +0.01 | -0.03 | +0.02 | -0.01 | 1.31 | | | | | | 19W40 | 4 | 202 | 216.5 | 193 | 202 | 0 | 0 | 11.6 | 3.11 | 0.78 | 6.37 | 1.59 | -0.12 | -0.03 | 0 | -0.15 | 1.28 | | | | | | 19W39 | 5 | 196 | 222 | 190 | 202 | +11.5 | +6.04 | 16.8 | 6.05 | 1.21 | 12.5 | 2.5 | +0.12 | +0.6 | 0 | +0.72 | 1.71 | | | | | | 19W38 | 5 | 181 | 190.5 | 161.5 | 190.5 | +2.5 | +1.33 | 15.4 | 5.38 | 1.08 | 9.42 | 1.88 | -0.01 | +0.24 | -0.03 | +0.2 | 1.27 | | | | | | 19W37 | 4 | 190 | 206.5 | 183 | 188 | +2 | +1.08 | 12.6 | 4.33 | 1.08 | 8.41 | 2.1 | -0.04 | +0.04 | +0.02 | +0.02 | 1.31 | | | | | | 19W36 | 5 | 199 | 205 | 185 | 186 | -13 | -6.53 | 10.1 | 1.94 | 0.39 | 3.79 | 0.76 | -0.01 | -0.28 | -0.08 | -0.37 | 1.48 | | | | | | 19W35 | 5 | 205 | 234.5 | 195.5 | 199 | -10.5 | -5.01 | 18.6 | 4.26 | 0.85 | 8.96 | 1.79 | -0.01 | -0.46 | -0.03 | -0.49 | 1.52 | | | | | | 19W34 | 5 | 161 | 229 | 157 | 209.5 | +49.5 | +30.9 | 45 | 6.97 | 1.39 | 13.2 | 2.64 | +0.39 | +0.36 | +0.1 | +0.86 | 1.56 | | | | | | 19W33 | 5 | 133 | 160 | 131 | 160 | +25 | +18.5 | 21.5 | 6.88 | 1.38 | 10.1 | 2.02 | +0.01 | +0.93 | +0.02 | +0.96 | 0.11 | | | | | | 19W32 | 4 | 113 | 135.5 | 111 | 135 | +20 | +17.4 | 21.3 | 3.54 | 0.89 | 4.49 | 1.12 | +0.01 | 0 | -0.03 | -0.02 | 0.07 | | | | | | 19W31 | 5 | 118 | 118 | 109 | 115 | -2 | -1.71 | 7.69 | 0.6 | 0.12 | 0.68 | 0.14 | +0.01 | 0 | 0 | +0.01 | 0.05 | | | | | | 19W30 | 5 | 116.5 | 122 | 114.5 | 117 | -1 | -0.85 | 6.36 | 0.7 | 0.14 | 0.83 | 0.17 | +0 | 0 | +0 | +0.01 | 0.01 | | | | | | 19W29 | 5 | 117 | 123 | 115 | 118 | +1.5 | +1.29 | 6.87 | 1.13 | 0.23 | 1.35 | 0.27 | 0 | 0 | +0.01 | +0.01 | 0 | | | | | | 19W28 | 5 | 111.5 | 119 | 105 | 116.5 | +5 | +4.48 | 12.6 | 1.23 | 0.25 | 1.4 | 0.28 | 0 | 0 | +0 | +0 | 0 | | | | | | 19W27 | 5 | 102 | 114.5 | 102 | 111.5 | +11 | +10.9 | 12.4 | 1.43 | 0.29 | 1.57 | 0.31 | -0.01 | 0 | 0 | -0.01 | 0 | | | | | | 19W26 | 5 | 99.9 | 102.5 | 98.5 | 100.5 | +0.7 | +0.7 | 4.01 | 0.35 | 0.07 | 0.35 | 0.07 | +0.01 | 0 | 0 | +0.01 | 0.03 | | | | | | 19W25 | 5 | 95.5 | 102 | 95.5 | 99.8 | +3.8 | +3.96 | 6.77 | 0.44 | 0.09 | 0.44 | 0.09 | 0 | 0 | 0 | 0 | 0 | | | | | | 19W24 | 5 | 95.8 | 101 | 95 | 96 | +1.1 | +1.16 | 6.32 | 0.7 | 0.14 | 0.68 | 0.14 | -0.01 | 0 | -0.03 | -0.04 | 0.01 | | | | | | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 19W23 | 4 | 92 | 99.9 | 89.4 | 94.9 | +1.9 | +2.04 | 11.3 | 1.01 | 0.25 | 0.95 | 0.24 | -0.03 | 0 | +0.03 | +0 | 0.04 | | | | | | 19W22 | 5 | 102.5 | 102.5 | 92.1 | 93 | -10.5 | -10.1 | 10 | 1.12 | 0.22 | 1.07 | 0.21 | +0.04 | 0 | +0 | +0.04 | 0.14 | | | | | | 19W21 | 5 | 109 | 110 | 102 | 103.5 | -5.5 | -5.05 | 7.34 | 0.41 | 0.08 | 0.43 | 0.09 | +0 | 0 | 0 | +0 | 0.01 | | | | | | 19W20 | 5 | 110 | 114.5 | 105 | 109 | -2 | -1.8 | 8.56 | 0.75 | 0.15 | 0.82 | 0.16 | -0.02 | 0 | 0 | -0.02 | 0 | | | | | | 19W19 | 5 | 114 | 115 | 103 | 111 | -4 | -3.48 | 10.4 | 0.88 | 0.18 | 0.95 | 0.19 | +0.02 | 0 | 0 | +0.02 | 0.07 | | | | | | 19W18 | 4 | 118 | 118.5 | 111 | 115 | -4 | -3.36 | 6.3 | 0.62 | 0.16 | 0.71 | 0.18 | +0 | 0 | 0 | +0 | 0.01 | | | | | |
交易 週別 |
---|
24W17 | 24W16 | 24W15 | 24W14 | 24W13 | 24W12 | 24W11 | 24W10 | 24W09 | 24W08 | 24W07 | 24W06 | 24W05 | 24W04 | 24W03 | 24W02 | 24W01 | 23W52 | 交易 週別 | 23W51 | 23W50 | 23W49 | 23W48 | 23W47 | 23W46 | 23W45 | 23W44 | 23W43 | 23W42 | 23W41 | 23W40 | 23W39 | 23W38 | 23W37 | 23W36 | 23W35 | 23W34 | 交易 週別 | 23W33 | 23W32 | 23W31 | 23W30 | 23W29 | 23W28 | 23W27 | 23W26 | 23W25 | 23W24 | 23W23 | 23W22 | 23W21 | 23W20 | 23W19 | 23W18 | 23W17 | 23W16 | 交易 週別 | 23W15 | 23W14 | 23W13 | 23W12 | 23W11 | 23W10 | 23W09 | 23W08 | 23W07 | 23W06 | 23W05 | 23W03 | 23W02 | 23W01 | 22W53 | 22W52 | 22W51 | 22W50 | 交易 週別 | 22W49 | 22W48 | 22W47 | 22W46 | 22W45 | 22W44 | 22W43 | 22W42 | 22W41 | 22W40 | 22W39 | 22W38 | 22W37 | 22W36 | 22W35 | 22W34 | 22W33 | 22W32 | 交易 週別 | 22W31 | 22W30 | 22W29 | 22W28 | 22W27 | 22W26 | 22W25 | 22W24 | 22W23 | 22W22 | 22W21 | 22W20 | 22W19 | 22W18 | 22W17 | 22W16 | 22W15 | 22W14 | 交易 週別 | 22W13 | 22W12 | 22W11 | 22W10 | 22W09 | 22W08 | 22W07 | 22W05 | 22W04 | 22W03 | 22W02 | 22W01 | 21W52 | 21W51 | 21W50 | 21W49 | 21W48 | 21W47 | 交易 週別 | 21W46 | 21W45 | 21W44 | 21W43 | 21W42 | 21W41 | 21W40 | 21W39 | 21W38 | 21W37 | 21W36 | 21W35 | 21W34 | 21W33 | 21W32 | 21W31 | 21W30 | 21W29 | 交易 週別 | 21W28 | 21W27 | 21W26 | 21W25 | 21W24 | 21W23 | 21W22 | 21W21 | 21W20 | 21W19 | 21W18 | 21W17 | 21W16 | 21W15 | 21W14 | 21W13 | 21W12 | 21W11 | 交易 週別 | 21W10 | 21W09 | 21W08 | 21W06 | 21W05 | 21W04 | 21W03 | 21W02 | 21W01 | 20W52 | 20W51 | 20W50 | 20W49 | 20W48 | 20W47 | 20W46 | 20W45 | 20W44 | 交易 週別 | 20W43 | 20W42 | 20W41 | 20W40 | 20W39 | 20W38 | 20W37 | 20W36 | 20W35 | 20W34 | 20W33 | 20W32 | 20W31 | 20W30 | 20W29 | 20W28 | 20W27 | 20W26 | 交易 週別 | 20W25 | 20W24 | 20W23 | 20W22 | 20W21 | 20W20 | 20W19 | 20W18 | 20W17 | 20W16 | 20W15 | 20W14 | 20W13 | 20W12 | 20W11 | 20W10 | 20W09 | 20W08 | 交易 週別 | 20W07 | 20W06 | 20W05 | 20W04 | 20W03 | 20W02 | 20W01 | 19W52 | 19W51 | 19W50 | 19W49 | 19W48 | 19W47 | 19W46 | 19W45 | 19W44 | 19W43 | 19W42 | 交易 週別 | 19W41 | 19W40 | 19W39 | 19W38 | 19W37 | 19W36 | 19W35 | 19W34 | 19W33 | 19W32 | 19W31 | 19W30 | 19W29 | 19W28 | 19W27 | 19W26 | 19W25 | 19W24 | 交易 週別 | 19W23 | 19W22 | 19W21 | 19W20 | 19W19 | 19W18 |
|