| |
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 231 | 231 | 0 | 0% | 2.38% | 234 | 234 | 228.5 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 404 | 9,321 萬 | 889 | 0.5 張/筆 | 230.8 元 | 2.94 | 17.57 | -1.06 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 1,373 | 3.2 億 | 2,181 | 0.6 張/筆 | 233 元 | -17 (-6.85%) | 連漲連跌: 首日平盤 ( 0元 / 0%) 財報評分: 最新82分 / 平均80分 上櫃指數: 232.1 (1.27 / +0.55%) | | | | | |
成交價: 231元 (0元 / 0%) | 成交張數: 404張 | 成交金額: 9,321萬元 | 歷史排名 | 創高/創低 | 連續漲跌日數 | 歷史排名 | 創高/創低 | 歷史排名 | 創高/創低 |
---|
第525高 | - | 首日平盤 (0元 / 0%) | 第531高 | 近2日新低 | 第542高 | 近2日新低 |
* 以上排名僅以本網站所擁有之歷史資料進行統計。 結算價 231元 | 3日 12/06 ~12/08 | 5日 12/04 ~12/08 | 10日 11/27 ~12/08 | 1個月 11/09 ~12/08 | 3個月 09/11 ~12/08 | 半年 06/12 ~12/08 | 1年 22'12/09 ~12/08 | 2年 21'12/09 ~12/08 | 3年 20'12/09 ~12/08 | 5年 | 10年 | 15年 | 20年 | 今年 01/03 ~12/08 |
---|
起算價 | 242 | 248 | 243.5 | 232.5 | 190.5 | 224.5 | 197 | 319 | 319.5 | - | - | - | - | 179.5 | 漲跌價 | -11 | -17 | -12.5 | -1.5 | +40.5 | +6.5 | +34 | -88 | -88.5 | - | - | - | - | +51.5 | 漲跌幅 | -4.55% | -6.85% | -5.13% | -0.65% | +21.3% | +2.9% | +17.3% | -27.6% | -27.7% | - | - | - | - | +28.7% | 振幅 | 8.47% | 12.1% | 12.3% | 15.1% | 37.5% | 31.8% | 43.1% | 59.2% | 82.8% | - | - | - | - | 45.4% | 成交張數 | 2,010 | 2,985 | 4,385 | 9,476 | 2.03萬 | 4.36萬 | 7.39萬 | 14萬 | 32萬 | - | - | - | - | 7.1萬 | 成交金額 | 4.7億 | 7.13億 | 10.6億 | 22.6億 | 45.8億 | 98.2億 | 161億 | 309億 | 922億 | - | - | - | - | 155億 | 週轉率 | 7.38% | 11% | 16.1% | 34.8% | 74.7% | 160% | 272% | 516% | 1175% | - | - | - | - | 261% |
* 週轉率 = 累計成交張數 / 目前股票發行張數 x 100% 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 12/08 | 234 | 234 | 228.5 | 231 | 0 | 0 | 2.38 | 404 | 889 | 0.45 | 0.93 | +91.9 | 0 | +2.1 | +94 | 9.68 | | | | | | 12/07 | 239.5 | 244 | 228 | 231 | -17 | -6.85 | 6.45 | 1,373 | 2,181 | 0.63 | 3.2 | -193 | -170 | -234 | -597 | 9.3 | | | | | | 12/06 | 243 | 248.5 | 242 | 248 | +6 | +2.48 | 2.69 | 233 | 300 | 0.78 | 0.57 | +65 | 0 | +14 | +79 | 10 | | | | | | 12/05 | 245 | 246.5 | 241 | 242 | -4.5 | -1.83 | 2.23 | 261 | 707 | 0.37 | 0.63 | -38 | 0 | -20 | -58 | 9.77 | | | | | | 12/04 | 250.5 | 258 | 246 | 246.5 | -1.5 | -0.6 | 4.84 | 714 | 1,163 | 0.61 | 1.79 | -206 | 0 | +13.6 | -192 | 9.91 | | | | | | 12/01 | 243 | 250 | 240.5 | 248 | +6.5 | +2.69 | 3.93 | 665 | 801 | 0.83 | 1.64 | +107 | 0 | +150 | +257 | 10.7 | | | | | | 11/30 | 243 | 247 | 240 | 241.5 | 0 | 0 | 2.9 | 228 | 797 | 0.29 | 0.55 | -45 | 0 | +2.09 | -42.9 | 10.3 | | | | | | 11/29 | 241 | 244 | 240 | 241.5 | +1 | +0.42 | 1.66 | 187 | 523 | 0.36 | 0.45 | +59 | 0 | -0.85 | +58.1 | 10.5 | | | | | | 11/28 | 242 | 242 | 239.5 | 240.5 | 0 | 0 | 1.04 | 123 | 433 | 0.29 | 0.3 | +27 | 0 | -3 | +24 | 10.2 | | | | | | 11/27 | 245 | 246 | 239 | 240.5 | -3 | -1.23 | 2.87 | 197 | 452 | 0.44 | 0.48 | -33 | 0 | +0.7 | -32.3 | 10.2 | | | | | | 11/24 | 240 | 244 | 236 | 243.5 | +5 | +2.1 | 3.35 | 337 | 465 | 0.72 | 0.81 | +118 | 0 | -1.68 | +116 | 10.3 | | | | | | 11/23 | 246 | 248 | 238.5 | 238.5 | -5.5 | -2.25 | 3.89 | 386 | 563 | 0.69 | 0.93 | +12.5 | 0 | -10.1 | +2.44 | 9.86 | | | | | | 11/22 | 241.5 | 249.5 | 240.5 | 244 | +4 | +1.67 | 3.75 | 554 | 608 | 0.91 | 1.36 | +146 | 0 | -29.1 | +117 | 9.82 | | | | | | 11/21 | 242.5 | 242.5 | 238 | 240 | 0 | 0 | 1.88 | 156 | 592 | 0.26 | 0.37 | -11 | 0 | +3.19 | -7.81 | 9.28 | | | | | | 11/20 | 242 | 244.5 | 238.5 | 240 | -0.5 | -0.21 | 2.49 | 288 | 473 | 0.61 | 0.7 | +23 | 0 | +21.3 | +44.3 | 9.31 | | | | | | 11/17 | 243.5 | 243.5 | 236 | 240.5 | +0.5 | +0.21 | 3.12 | 397 | 1,855 | 0.21 | 0.95 | -87 | 0 | +23.5 | -63.5 | 9.22 | | | | | | 11/16 | 235.5 | 242.5 | 235.5 | 240 | +6 | +2.56 | 2.99 | 654 | 1,252 | 0.52 | 1.57 | +101 | 0 | +17.7 | +119 | 9.54 | | | | | | 11/15 | 233 | 242 | 230.5 | 234 | +5.5 | +2.41 | 5.03 | 999 | 982 | 1.02 | 2.36 | +93 | 0 | +19 | +112 | 9.18 | | | | | | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 11/14 | 231.5 | 232.5 | 228 | 228.5 | -2 | -0.87 | 1.95 | 174 | 1,181 | 0.15 | 0.4 | +38 | 0 | -11 | +27 | 8.84 | | | | | | 11/13 | 231.5 | 237.5 | 230.5 | 230.5 | +3.5 | +1.54 | 3.08 | 451 | 488 | 0.92 | 1.05 | +144 | +11 | -15 | +140 | 8.7 | | | | | | 11/10 | 228.5 | 229 | 223 | 227 | -2.5 | -1.09 | 2.61 | 420 | 556 | 0.76 | 0.95 | +108 | 0 | -219 | -111 | 8.16 | | | | | | 11/09 | 235 | 236 | 227.5 | 229.5 | -3 | -1.29 | 3.66 | 275 | 957 | 0.29 | 0.64 | -21 | 0 | -29.2 | -50.2 | 7.84 | | | | | | 11/08 | 229 | 235 | 228 | 232.5 | +5 | +2.2 | 3.08 | 420 | 511 | 0.82 | 0.98 | +37 | 0 | +94 | +131 | 7.95 | | | | | | 11/07 | 229 | 231 | 223 | 227.5 | -2 | -0.87 | 3.49 | 241 | 379 | 0.63 | 0.55 | +32 | 0 | -39 | -7 | 7.87 | | | | | | 11/06 | 232 | 239.5 | 227 | 229.5 | +5 | +2.23 | 5.57 | 738 | 1,298 | 0.57 | 1.71 | -41 | 0 | -44 | -85 | 7.76 | | | | | | 11/03 | 225 | 228.5 | 223 | 224.5 | +3 | +1.35 | 2.48 | 360 | 1,179 | 0.31 | 0.81 | +19 | 0 | +96.5 | +116 | 7.88 | | | | | | 11/02 | 222.5 | 226.5 | 221 | 221.5 | +2 | +0.91 | 2.51 | 269 | 388 | 0.69 | 0.6 | +20 | 0 | +24.9 | +44.9 | 7.8 | | | | | | 11/01 | 221 | 223.5 | 218 | 219.5 | +0.5 | +0.23 | 2.51 | 147 | 793 | 0.18 | 0.32 | -52 | +8 | -0.98 | -45 | 7.82 | | | | | | 10/31 | 229.5 | 231.5 | 219 | 219 | -8 | -3.52 | 5.51 | 445 | 1,656 | 0.27 | 0.99 | +92 | +13 | -46.2 | +58.8 | 8.01 | | | | | | 10/30 | 219.5 | 230 | 219.5 | 227 | +10.5 | +4.85 | 4.85 | 815 | 1,516 | 0.54 | 1.84 | -14 | +138 | +86.5 | +211 | 7.67 | | | | | | 10/27 | 218 | 219 | 215 | 216.5 | 0 | 0 | 1.85 | 168 | 520 | 0.32 | 0.36 | -51 | 0 | -1.34 | -52.3 | 7.71 | | | | | | 10/26 | 219 | 219.5 | 211.5 | 216.5 | -4.5 | -2.04 | 3.62 | 381 | 1,207 | 0.32 | 0.82 | +88 | 0 | -31.5 | +56.5 | 7.9 | | | | | | 10/25 | 215 | 228 | 214.5 | 221 | +7.5 | +3.51 | 6.32 | 738 | 1,084 | 0.68 | 1.65 | -14 | 0 | +123 | +109 | 7.57 | | | | | | 10/24 | 212 | 214 | 209.5 | 213.5 | +1 | +0.47 | 2.12 | 149 | 213 | 0.7 | 0.32 | +13 | 0 | -4.03 | +8.97 | 7.62 | | | | | | 10/23 | 216.5 | 218 | 210.5 | 212.5 | -2.5 | -1.16 | 3.49 | 304 | 1,492 | 0.2 | 0.65 | -62 | -61 | +54.7 | -68.3 | 7.57 | | | | | | 10/20 | 212.5 | 216 | 206.5 | 215 | +1 | +0.47 | 4.44 | 424 | 668 | 0.63 | 0.9 | +2 | +15 | +12 | +29 | 7.8 | | | | | | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 10/19 | 214 | 217.5 | 211.5 | 214 | 0 | 0 | 2.8 | 291 | 682 | 0.43 | 0.62 | -15 | 0 | +8 | -7 | 7.78 | | | | | | 10/18 | 213 | 216.5 | 209.5 | 214 | +0.5 | +0.23 | 3.28 | 266 | 770 | 0.35 | 0.57 | -40.2 | +80 | -3.5 | +36.3 | 7.77 | | | | | | 10/17 | 216 | 218.5 | 210 | 213.5 | +1.5 | +0.71 | 4.01 | 558 | 1,724 | 0.32 | 1.2 | -52 | 0 | +1.65 | -50.3 | 7.91 | | | | | | 10/16 | 204 | 216 | 202 | 212 | +8.5 | +4.18 | 6.88 | 897 | 2,231 | 0.4 | 1.89 | -55 | 0 | +53.4 | -1.55 | 8.08 | | | | | | 10/13 | 194 | 208 | 194 | 203.5 | +9.5 | +4.9 | 7.22 | 695 | 799 | 0.87 | 1.41 | +160 | 0 | +22.5 | +182 | 8.23 | | | | | | 10/12 | 193.5 | 194.5 | 193 | 194 | +2.5 | +1.31 | 0.78 | 46.3 | 68 | 0.68 | 0.09 | +10 | 0 | +0.79 | +10.8 | 7.64 | | | | | | 10/11 | 196 | 198 | 189.5 | 191.5 | -2.5 | -1.29 | 4.38 | 175 | 259 | 0.68 | 0.34 | -39 | 0 | -8.91 | -47.9 | 7.61 | | | | | | 10/06 | 195 | 195 | 193 | 194 | -1 | -0.51 | 1.03 | 33.8 | 62 | 0.54 | 0.07 | -4 | 0 | +0.5 | -3.5 | 7.73 | | | | | | 10/05 | 194 | 196.5 | 192.5 | 195 | +1.5 | +0.78 | 2.07 | 101 | 181 | 0.56 | 0.2 | -32 | 0 | +24.8 | -7.25 | 7.75 | | | | | | 10/04 | 194.5 | 197.5 | 193 | 193.5 | -2 | -1.02 | 2.3 | 80 | 187 | 0.43 | 0.16 | -16 | 0 | -1 | -17 | 7.84 | | | | | | 10/03 | 197.5 | 197.5 | 194 | 195.5 | -1 | -0.51 | 1.78 | 74 | 116 | 0.64 | 0.14 | +7 | 0 | -2 | +5 | 7.9 | | | | | | 10/02 | 199 | 200 | 195 | 196.5 | +0.5 | +0.26 | 2.55 | 299 | 394 | 0.76 | 0.59 | -23 | 0 | +6.17 | -16.8 | 7.86 | | | | | | 09/28 | 193 | 200 | 193 | 196 | +4.5 | +2.35 | 3.66 | 332 | 272 | 1.22 | 0.65 | +10.2 | 0 | +44.7 | +54.9 | 7.84 | | | | | | 09/27 | 189 | 194.5 | 189 | 191.5 | +1.5 | +0.79 | 2.89 | 101 | 122 | 0.83 | 0.19 | -25 | 0 | -1.51 | -26.5 | 7.82 | | | | | | 09/26 | 194 | 194 | 190 | 190 | -4 | -2.06 | 2.06 | 64 | 328 | 0.2 | 0.12 | -23 | 0 | -1.26 | -24.3 | 7.72 | | | | | | 09/25 | 192 | 196 | 192 | 194 | +4 | +2.11 | 2.11 | 108 | 156 | 0.69 | 0.21 | +35 | -35 | +0 | +0 | 7.8 | | | | | | 09/22 | 186.5 | 190.5 | 186.5 | 190 | +2 | +1.06 | 2.13 | 52.7 | 79 | 0.67 | 0.1 | -9 | 0 | -2 | -11 | 7.67 | | | | | | 09/21 | 188.5 | 188.5 | 187.5 | 188 | -2 | -1.05 | 0.53 | 90.1 | 125 | 0.72 | 0.17 | -27 | 0 | -5.3 | -32.3 | 7.7 | | | | | | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 09/20 | 192 | 193 | 190 | 190 | -1.5 | -0.78 | 1.57 | 81.4 | 127 | 0.64 | 0.16 | -30 | 0 | -1.89 | -31.9 | 7.8 | | | | | | 09/19 | 193.5 | 193.5 | 191 | 191.5 | -2 | -1.03 | 1.29 | 87.6 | 198 | 0.44 | 0.17 | -39 | 0 | -1.04 | -40 | 7.91 | | | | | | 09/18 | 192.5 | 195 | 192.5 | 193.5 | -0.5 | -0.26 | 1.29 | 49.6 | 113 | 0.44 | 0.1 | -16 | 0 | -1.09 | -17.1 | 8.07 | | | | | | 09/15 | 199 | 199 | 192.5 | 194 | -1 | -0.51 | 3.33 | 227 | 305 | 0.74 | 0.44 | -33 | -40 | -2.07 | -75.1 | 8.12 | | | | | | 09/14 | 190.5 | 197 | 189.5 | 195 | +5.5 | +2.9 | 3.96 | 191 | 230 | 0.83 | 0.37 | +53 | -30 | -4 | +19 | 8.22 | | | | | | 09/13 | 188.5 | 191 | 188.5 | 189.5 | 0 | 0 | 1.32 | 77.4 | 93 | 0.83 | 0.15 | +9 | 0 | -28 | -19 | 8.02 | | | | | | 09/12 | 190 | 191.5 | 188.5 | 189.5 | +1.5 | +0.8 | 1.6 | 87.6 | 106 | 0.83 | 0.17 | +21 | 0 | -0.11 | +20.9 | 8.02 | | | | | |
|