| |
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 289 | 286 | +3 | +1.05% | 3.15% | 292.5 | 297.5 | 288.5 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 237 | 6,935萬 | 361 | 0.7張/筆 | 292.5元 | 3.54 | 22.11 | -1.72 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 182 | 5,221萬 | 824 | 0.2張/筆 | 286.5元 | -1 (-0.35%) | 連漲連跌: 首日上漲 ( +3元 / +1.05%) 財報評分: 最新80分 / 平均80分 上櫃指數: 245.36 (2.71 / +1.12%) | | | |
| |
月別 | 當月股價 | 發行 張數 (萬張) | 非獨立董監持股 | 獨立董監持股 | 全體董監持股 | 外資 持股 (%) | 當月 收盤 | 漲跌 (元) | 漲跌 (%) | 持股 張數 | 持股 (%) | 持股 增減 | 質押 張數 | 質押 (%) | 持股 張數 | 持股 (%) | 持股 增減 | 質押 張數 | 質押 (%) | 持股 張數 | 持股 (%) | 持股 增減 | 質押 張數 | 質押 (%) | 2024/04 | 289 | +7 | +2.5 | 2.721 | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | 15.6 | 2024/03 | 282 | -17 | -5.7 | 2.721 | 4,349 | 16 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 4,349 | 16 | 0 | 0 | 0 | 14 | 2024/02 | 299 | +7.5 | +2.6 | 2.722 | 4,349 | 16 | -10 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 4,349 | 16 | -10 | 0 | 0 | 11.9 | 2024/01 | 291.5 | -20.5 | -6.6 | 2.722 | 4,359 | 16 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 4,359 | 16 | 0 | 0 | 0 | 11.7 | 2023/12 | 312 | +70.5 | +29.2 | 2.722 | 4,359 | 16 | -5 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 4,359 | 16 | -5 | 0 | 0 | 10.7 | 2023/11 | 241.5 | +22.5 | +10.3 | 2.722 | 4,364 | 16 | -20 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 4,364 | 16 | -20 | 0 | 0 | 10.3 | 2023/10 | 219 | +23 | +11.7 | 2.722 | 4,384 | 16.1 | -35 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 4,384 | 16.1 | -35 | 0 | 0 | 8 | 2023/09 | 196 | +1 | +0.5 | 2.722 | 4,419 | 16.2 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 4,419 | 16.2 | 0 | 0 | 0 | 7.8 | 2023/08 | 195 | -41 | -17.4 | 2.722 | 4,419 | 16.2 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 4,419 | 16.2 | 0 | 0 | 0 | 8.7 | 2023/07 | 236 | +10.5 | +4.7 | 2.723 | 4,419 | 16.2 | -30 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 4,419 | 16.2 | -30 | 0 | 0 | 11.1 | 2023/06 | 225.5 | +7 | +3.2 | 2.723 | 4,449 | 16.3 | -30 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 4,449 | 16.3 | -30 | 0 | 0 | 9.7 | 2023/05 | 218.5 | +25.5 | +13.2 | 2.723 | 4,479 | 16.5 | -35 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 4,479 | 16.5 | -35 | 0 | 0 | 8.9 | 2023/04 | 193 | -15 | -7.2 | 2.723 | 4,514 | 16.6 | -20 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 4,514 | 16.6 | -20 | 0 | 0 | 9 | 2023/03 | 208 | -1.5 | -0.7 | 2.723 | 4,534 | 16.7 | -10 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 4,534 | 16.7 | -10 | 0 | 0 | 10.2 | 2023/02 | 209.5 | +13.5 | +6.9 | 2.723 | 4,544 | 16.7 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 4,544 | 16.7 | 0 | 0 | 0 | 10.7 | 2023/01 | 196 | +16.5 | +9.2 | 2.723 | 4,544 | 16.7 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 4,544 | 16.7 | 0 | 0 | 0 | 10.9 | 2022/12 | 179.5 | -35.5 | -16.5 | 2.723 | 4,544 | 16.7 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 4,544 | 16.7 | 0 | 0 | 0 | 10.2 | 2022/11 | 215 | +64.5 | +42.9 | 2.723 | 4,544 | 16.7 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 4,544 | 16.7 | 0 | 0 | 0 | 10.6 | 月別 | 當月股價 | 發行 張數 (萬張) | 非獨立董監持股 | 獨立董監持股 | 全體董監持股 | 外資 持股 (%) | 當月 收盤 | 漲跌 (元) | 漲跌 (%) | 持股 張數 | 持股 (%) | 持股 增減 | 質押 張數 | 質押 (%) | 持股 張數 | 持股 (%) | 持股 增減 | 質押 張數 | 質押 (%) | 持股 張數 | 持股 (%) | 持股 增減 | 質押 張數 | 質押 (%) | 2022/10 | 150.5 | -30.5 | -16.9 | 2.723 | 4,544 | 16.7 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 4,544 | 16.7 | 0 | 0 | 0 | 11.4 | 2022/09 | 181 | -65.5 | -26.6 | 2.723 | 4,544 | 16.7 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 4,544 | 16.7 | 0 | 0 | 0 | 11.3 | 2022/08 | 246.5 | +39.5 | +19.1 | 2.723 | 4,544 | 16.7 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 4,544 | 16.7 | 0 | 0 | 0 | 11.3 | 2022/07 | 207 | +3 | +1.5 | 2.708 | 4,544 | 16.8 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 4,544 | 16.8 | 0 | 0 | 0 | 13.2 | 2022/06 | 204 | -48 | -19 | 2.708 | 4,544 | 16.8 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 4,544 | 16.8 | 0 | 0 | 0 | 12.9 | 2022/05 | 252 | +27.5 | +12.2 | 2.708 | 4,544 | 16.8 | -5 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 4,544 | 16.8 | -5 | 0 | 0 | 12.7 | 2022/04 | 224.5 | -57 | -20.2 | 2.708 | 4,549 | 16.8 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 4,549 | 16.8 | 0 | 0 | 0 | 12.7 | 2022/03 | 281.5 | +30.5 | +12.2 | 2.708 | 4,549 | 16.8 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 4,549 | 16.8 | 0 | 0 | 0 | 12.6 | 2022/02 | 251 | -23 | -8.4 | 2.708 | 4,549 | 16.8 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 4,549 | 16.8 | 0 | 0 | 0 | 12.2 | 2022/01 | 274 | -46 | -14.4 | 2.708 | 4,549 | 16.8 | -3 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 4,549 | 16.8 | -3 | 0 | 0 | 12.8 | 2021/12 | 320 | 0 | 0 | 2.708 | 4,552 | 16.8 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 4,552 | 16.8 | 0 | 0 | 0 | 13.2 | 2021/11 | 320 | -12.5 | -3.8 | 2.708 | 4,552 | 16.8 | -15 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 4,552 | 16.8 | -15 | 0 | 0 | 13.3 | 2021/10 | 332.5 | +23.5 | +7.6 | 2.708 | 4,567 | 16.9 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 4,567 | 16.9 | 0 | 0 | 0 | 14.8 | 2021/09 | 309 | -44.5 | -12.6 | 2.708 | 4,567 | 16.9 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 4,567 | 16.9 | 0 | 0 | 0 | 10.8 | 2021/08 | 353.5 | +6 | +1.7 | 2.708 | 4,567 | 16.9 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 4,567 | 16.9 | 0 | 0 | 0 | 11.8 | 2021/07 | 347.5 | -15.5 | -4.3 | 2.708 | 4,567 | 16.9 | -25 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 4,567 | 16.9 | -25 | 0 | 0 | 15.1 | 2021/06 | 363 | +67 | +22.6 | 2.708 | 4,592 | 17 | -15 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 4,592 | 17 | -15 | 0 | 0 | 12.7 | 2021/05 | 296 | -45 | -13.2 | 2.708 | 4,607 | 17 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 4,607 | 17 | 0 | 0 | 0 | 11 | 月別 | 當月股價 | 發行 張數 (萬張) | 非獨立董監持股 | 獨立董監持股 | 全體董監持股 | 外資 持股 (%) | 當月 收盤 | 漲跌 (元) | 漲跌 (%) | 持股 張數 | 持股 (%) | 持股 增減 | 質押 張數 | 質押 (%) | 持股 張數 | 持股 (%) | 持股 增減 | 質押 張數 | 質押 (%) | 持股 張數 | 持股 (%) | 持股 增減 | 質押 張數 | 質押 (%) | 2021/04 | 341 | -3.5 | -1 | 2.708 | 4,607 | 17 | -2 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 4,607 | 17 | -2 | 0 | 0 | 11.5 | 2021/03 | 344.5 | +29.5 | +9.4 | 2.708 | 4,609 | 17 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 4,609 | 17 | 0 | 0 | 0 | 9.8 | 2021/02 | 315 | -10.5 | -3.2 | 2.708 | 4,609 | 17 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 4,609 | 17 | 0 | 0 | 0 | 10.4 | 2021/01 | 325.5 | +13.5 | +4.3 | 2.708 | 4,609 | 17 | -15 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 4,609 | 17 | -15 | 0 | 0 | 9.1 | 2020/12 | 312 | -5 | -1.6 | 2.708 | 4,624 | 17.1 | -6 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 4,624 | 17.1 | -6 | 0 | 0 | 3.4 | 2020/11 | 317 | +6.5 | +2.1 | 2.708 | 4,630 | 17.1 | -5 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 4,630 | 17.1 | -5 | 0 | 0 | 1.6 | 2020/10 | 310.5 | +46 | +17.4 | 2.708 | 4,635 | 17.1 | -5 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 4,635 | 17.1 | -5 | 0 | 0 | 1.8 | 2020/09 | 264.5 | -3.5 | -1.3 | 2.708 | 4,640 | 17.1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 4,640 | 17.1 | 0 | 0 | 0 | 2.1 | 2020/08 | 268 | -79 | -22.8 | 2.708 | 4,640 | 17.1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 4,640 | 17.1 | 0 | 0 | 0 | 3.2 | 2020/07 | 347 | +29.5 | +9.3 | 2.708 | 4,640 | 17.1 | -9 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 4,640 | 17.1 | -9 | 0 | 0 | 4.3 | 2020/06 | 317.5 | +75.5 | +31.2 | 2.708 | 4,649 | 17.2 | -10 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 4,649 | 17.2 | -10 | 0 | 0 | 3.8 | 2020/05 | 242 | +31.5 | +15 | 2.708 | 4,659 | 17.2 | -30 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 4,659 | 17.2 | -30 | 0 | 0 | 0.8 | 2020/04 | 210.5 | +69 | +48.8 | 2.708 | 4,689 | 17.3 | -10 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 4,689 | 17.3 | -10 | 0 | 0 | 0.8 | 2020/03 | 141.5 | -48.5 | -25.5 | 2.708 | 4,699 | 17.4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 4,699 | 17.4 | 0 | 0 | 0 | 1.1 | 2020/02 | 190 | +8.5 | +4.7 | 2.708 | 4,699 | 17.4 | -6 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 4,699 | 17.4 | -6 | 0 | 0 | 1.2 | 2020/01 | 181.5 | -44 | -19.5 | 2.708 | 4,705 | 17.4 | -7 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 4,705 | 17.4 | -7 | 0 | 0 | 1 | 2019/12 | 225.5 | +34.5 | +18.1 | 2.708 | 4,712 | 17.4 | -24 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 4,712 | 17.4 | -24 | 0 | 0 | 0.8 | 2019/11 | 191 | -51 | -21.1 | 2.708 | 4,736 | 17.5 | -15 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 4,736 | 17.5 | -15 | 0 | 0 | 0.5 | 月別 | 當月股價 | 發行 張數 (萬張) | 非獨立董監持股 | 獨立董監持股 | 全體董監持股 | 外資 持股 (%) | 當月 收盤 | 漲跌 (元) | 漲跌 (%) | 持股 張數 | 持股 (%) | 持股 增減 | 質押 張數 | 質押 (%) | 持股 張數 | 持股 (%) | 持股 增減 | 質押 張數 | 質押 (%) | 持股 張數 | 持股 (%) | 持股 增減 | 質押 張數 | 質押 (%) | 2019/10 | 242 | +40 | +19.8 | 2.708 | 4,751 | 17.5 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 4,751 | 17.5 | 0 | 0 | 0 | 1.4 | 2019/09 | 202 | +3 | +1.5 | 2.708 | 4,751 | 17.5 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 4,751 | 17.5 | 0 | 0 | 0 | 1.7 | 2019/08 | 199 | +85 | +74.6 | 2.708 | 4,751 | 17.5 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 4,751 | 17.5 | 0 | 0 | 0 | 1.5 | 2019/07 | 114 | +13.5 | +13.4 | 2.708 | 4,751 | 17.5 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 4,751 | 17.5 | 0 | 0 | 0 | 0.1 | 2019/06 | 100.5 | +7.5 | +8.1 | 2.708 | 4,751 | 17.5 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 4,751 | 17.5 | 0 | 0 | 0 | 0 | 2019/05 | 93 | -22.5 | -19.5 | 2.708 | 4,751 | 17.5 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 4,751 | 17.5 | 0 | 0 | 0 | 0.1 | 2019/04 | 115.5 | +40.5 | +54 | 2.708 | 4,751 | 17.5 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 4,751 | 17.5 | 0 | 0 | 0 | 0 | 2019/03 | - | - | - | 2.462 | 4,751 | 19.3 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 4,751 | 19.3 | 0 | 0 | 0 | - | 2019/02 | - | - | - | 2.462 | 4,751 | 19.3 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 4,751 | 19.3 | 0 | 0 | 0 | - | 2019/01 | - | - | - | 2.462 | 4,751 | 19.3 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 4,751 | 19.3 | 0 | 0 | 0 | - | 2018/12 | - | - | - | 2.462 | 4,751 | 19.3 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 4,751 | 19.3 | 0 | 0 | 0 | - | 2018/11 | - | - | - | 2.462 | 4,751 | 19.3 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 4,751 | 19.3 | 0 | 0 | 0 | - | 2018/10 | - | - | - | 2.462 | 4,751 | 19.3 | +6 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 4,751 | 19.3 | +6 | 0 | 0 | - | 2018/09 | - | - | - | 2.462 | 4,745 | 19.3 | -1,298 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 4,745 | 19.3 | -1,298 | 0 | 0 | - | 2018/08 | - | - | - | 2.462 | 6,043 | 24.5 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 6,043 | 24.5 | 0 | 0 | 0 | - | 2018/07 | - | - | - | 2.462 | 6,043 | 24.5 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 6,043 | 24.5 | 0 | 0 | 0 | - | 2018/06 | - | - | - | 2.462 | 6,043 | 24.5 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 6,043 | 24.5 | 0 | 0 | 0 | - | 2018/05 | - | - | - | 2.462 | 6,043 | 24.5 | -474 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 6,043 | 24.5 | -474 | 0 | 0 | - | 月別 | 當月股價 | 發行 張數 (萬張) | 非獨立董監持股 | 獨立董監持股 | 全體董監持股 | 外資 持股 (%) | 當月 收盤 | 漲跌 (元) | 漲跌 (%) | 持股 張數 | 持股 (%) | 持股 增減 | 質押 張數 | 質押 (%) | 持股 張數 | 持股 (%) | 持股 增減 | 質押 張數 | 質押 (%) | 持股 張數 | 持股 (%) | 持股 增減 | 質押 張數 | 質押 (%) | 2018/04 | - | - | - | - | 6,517 | - | - | 0 | 0 | 0 | - | - | 0 | 0 | 6,517 | - | - | 0 | 0 | - |
|