≡Goodinfo!台灣股市資訊網
股票代號/名稱 
 
登入網站使用google帳號進行登入使用facebook帳號進行登入
基本概況
 個股市況
 基本資料
 新聞公告
 經營績效
 資產狀況
 現金流量
 每月營收
 產品營收
股東權益
 股東會日程
 股利政策
 除權息日程
 停資停券日
 員工薪資
財務報表
 資產負債表
 損益表
 現金流量表
 財務比率表
 財務評分表
 財報比較
籌碼分析
 法人買賣
 融資融券
 現股當沖
 持股分級
 股東結構
 董監持股
 申報轉讓
技術分析
 個股K線圖
 K線比較圖
 本益比河流圖
 本淨比河流圖
 乖離率河流圖
 季漲跌統計
 月漲跌統計
其他
 上一檔股票
 下一檔股票
 上市大盤
 上櫃大盤
 回到首頁
6683 雍智科技權證標的資料日期: 04/26
成交價 昨收 漲跌價 漲跌幅 振幅 開盤 最高 最低
289 286 +3 +1.05% 3.15% 292.5 297.5 288.5
成交張數 成交金額 成交筆數 成交均張 成交均價 PBR PER PEG
2376,935萬 361 0.7張/筆 292.5元 3.54 22.11 -1.72
昨日張數 昨日金額 昨日筆數 昨日均張 昨日均價 昨漲跌價 (幅)
1825,221萬 824 0.2張/筆 286.5元 -1 (-0.35%)

連漲連跌: 首日上漲  ( +3元 / +1.05%)        
財報評分: 最新80分 / 平均80分        上櫃指數: 245.36 (2.71 / +1.12%)

比較對象：
 vs   
   6683 雍智科技 vs 加權指數  (日線/週線/月線/季線/年線)  

 ~   匯出： 
交易
日期		(6683) 雍智科技加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'24/04/26289+3+1.05%+1.05%20120.51+263.09+1.32%+1.32%-0.27%-0.28%
'24/04/25286-1-0.35%+0.7%19857.42-274.32-1.36%-0.06%+1.01%+0.75%
'24/04/24287+10.5+3.8%+4.52%20131.74+532.46+2.72%+2.66%+1.08%+1.86%
'24/04/23276.5-2.5-0.9%+3.58%19599.28+188.06+0.97%+3.65%-1.87%-0.07%
'24/04/22279-21.5-7.15%-3.83%19411.22-115.9-0.59%+3.04%-6.56%-6.87%
'24/04/19300.5-13-4.15%-7.81%19527.12-774.08-3.81%-0.89%-0.34%-6.92%
'24/04/18313.5+1.5+0.48%-7.37%20301.2+87.87+0.43%-0.46%+0.05%-6.91%
'24/04/17312+9+2.97%-4.62%20213.33+311.37+1.56%+1.1%+1.41%-5.72%
'24/04/16303-14.5-4.57%-8.98%19901.96-547.81-2.68%-1.61%-1.89%-7.37%
'24/04/15317.5+10+3.25%-6.02%20449.77-286.8-1.38%-2.97%+4.63%-3.05%
'24/04/12307.5+4+1.32%-4.78%20736.57-16.65-0.08%-3.05%+1.4%-1.73%
'24/04/11303.5+5+1.68%-3.18%20753.22-10.31-0.05%-3.1%+1.73%-0.09%
'24/04/10298.5+10+3.47%+0.17%20763.53-32.67-0.16%-3.25%+3.63%+3.42%
'24/04/09288.5+0.5+0.17%+0.35%20796.2+378.5+1.85%-1.46%-1.68%+1.8%
'24/04/08288-1.5-0.52%-0.17%20417.7+80.1+0.39%-1.07%-0.91%+0.89%
'24/04/03289.5+1.5+0.52%+0.35%20337.6-128.97-0.63%-1.69%+1.15%+2.04%
'24/04/02288+1+0.35%+0.7%20466.57+244.24+1.21%-0.5%-0.86%+1.2%
'24/04/01287+5+1.77%+2.48%20222.33-72.12-0.36%-0.86%+2.13%+3.34%
交易
日期		(6683) 雍智科技加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'24/03/29282+1.5+0.53%+3.03%20294.45+147.9+0.73%-0.13%-0.2%+3.16%
'24/03/28280.5-4.5-1.58%+1.4%20146.55-53.57-0.27%-0.39%-1.31%+1.8%
'24/03/27285+3+1.06%+2.48%20200.12+73.63+0.37%-0.03%+0.69%+2.51%
'24/03/26282-11.5-3.92%-1.53%20126.49-65.76-0.33%-0.36%-3.59%-1.18%
'24/03/25293.5-4.5-1.51%-3.02%20192.25-36.18-0.18%-0.53%-1.33%-2.49%
'24/03/22298+2+0.68%-2.36%20228.43+29.34+0.15%-0.39%+0.53%-1.98%
'24/03/21296-4-1.33%-3.67%20199.09+414.64+2.1%+1.7%-3.43%-5.37%
'24/03/20300-7-2.28%-5.86%19784.45-72.75-0.37%+1.33%-1.91%-7.19%
'24/03/19307-0.5-0.16%-6.02%19857.2-22.65-0.11%+1.21%-0.05%-7.23%
'24/03/18307.5+13+4.41%-1.87%19879.85+197.35+1%+2.23%+3.41%-4.09%
'24/03/15294.5+4+1.38%-0.52%19682.5-255.42-1.28%+0.92%+2.66%-1.43%
'24/03/14290.5-8-2.68%-3.18%19937.92+9.41+0.05%+0.96%-2.73%-4.15%
'24/03/13298.5-15.5-4.94%-7.96%19928.51+13.96+0.07%+1.03%-5.01%-9%
'24/03/12314+5+1.62%-6.47%19914.55+188.47+0.96%+2%+0.66%-8.47%
'24/03/11309+18+6.19%-0.69%19726.08-59.24-0.3%+1.69%+6.49%-2.38%
'24/03/08291-10-3.32%-3.99%19785.32+91.8+0.47%+2.17%-3.79%-6.15%
'24/03/07301-3-0.99%-4.93%19693.52+194.07+1%+3.19%-1.99%-8.12%
'24/03/06304-11-3.49%-8.25%19499.45+112.53+0.58%+3.78%-4.07%-12%
交易
日期		(6683) 雍智科技加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'24/03/05315+15+5%-3.67%19386.92+81.61+0.42%+4.22%+4.58%-7.89%
'24/03/04300-1-0.33%-3.99%19305.31+369.38+1.95%+6.26%-2.28%-10.2%
'24/03/01301+2+0.67%-3.34%18935.93-30.84-0.16%+6.08%+0.83%-9.43%
'24/02/29299-6.5-2.13%-5.4%18966.77+112.36+0.6%+6.72%-2.73%-12.1%
'24/02/27305.5-8-2.55%-7.81%18854.41-93.64-0.49%+6.19%-2.06%-14%
'24/02/26313.5-6-1.88%-9.55%18948.05+58.86+0.31%+6.52%-2.19%-16.1%
'24/02/23319.5+17.5+5.79%-4.3%18889.19+36.41+0.19%+6.72%+5.6%-11%
'24/02/2230200%-4.3%18852.78+176.47+0.94%+7.73%-0.94%-12%
'24/02/21302+2.5+0.83%-3.51%18676.31-76.85-0.41%+7.29%+1.24%-10.8%
'24/02/20299.5-15.5-4.92%-8.25%18753.16+117.36+0.63%+7.97%-5.55%-16.2%
'24/02/19315+13+4.3%-4.3%18635.8+28.55+0.15%+8.13%+4.15%-12.4%
'24/02/16302+4+1.34%-3.02%18607.25-37.32-0.2%+7.92%+1.54%-10.9%
'24/02/15298+11+3.83%+0.7%18644.57+548.5+3.03%+11.2%+0.8%-10.5%
'24/02/05287-5-1.71%-1.03%18096.07+36.14+0.2%+11.4%-1.91%-12.4%
'24/02/02292+5.5+1.92%+0.87%18059.93+91.82+0.51%+12%+1.41%-11.1%
'24/02/01286.5-5-1.72%-0.86%17968.11+78.55+0.44%+12.5%-2.16%-13.3%
'24/01/31291.5+14+5.05%+4.14%17889.56-145.07-0.8%+11.6%+5.85%-7.42%
'24/01/30277.5+6.5+2.4%+6.64%18034.63-85-0.47%+11%+2.87%-4.4%
交易
日期		(6683) 雍智科技加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'24/01/29271-1-0.37%+6.25%18119.63+124.6+0.69%+11.8%-1.06%-5.56%
'24/01/26272-1-0.37%+5.86%17995.03-7.59-0.04%+11.8%-0.33%-5.9%
'24/01/25273-6-2.15%+3.58%18002.62+126.79+0.71%+12.6%-2.86%-8.97%
'24/01/24279+1+0.36%+3.96%17875.83+1.24+0.01%+12.6%+0.35%-8.61%
'24/01/23278+0.5+0.18%+4.14%17874.59+59.49+0.33%+12.9%-0.15%-8.8%
'24/01/22277.5+4+1.46%+5.67%17815.1+133.58+0.76%+13.8%+0.7%-8.13%
'24/01/19273.5+12+4.59%+10.5%17681.52+453.73+2.63%+16.8%+1.96%-6.27%
'24/01/18261.5-6-2.24%+8.04%17227.79+66+0.38%+17.2%-2.62%-9.2%
'24/01/17267.5-11-3.95%+3.77%17161.79-185.08-1.07%+16%-2.88%-12.2%
'24/01/16278.5-0.5-0.18%+3.58%17346.87-199.95-1.14%+14.7%+0.96%-11.1%
'24/01/15279-4-1.41%+2.12%17546.82+33.99+0.19%+14.9%-1.6%-12.8%
'24/01/12283-7-2.41%-0.34%17512.83-32.49-0.19%+14.7%-2.22%-15%
'24/01/11290-2.5-0.85%-1.2%17545.32+79.69+0.46%+15.2%-1.31%-16.4%
'24/01/10292.5+2.5+0.86%-0.34%17465.63-69.86-0.4%+14.7%+1.26%-15.1%
'24/01/09290+0.5+0.17%-0.17%17535.49-37.17-0.21%+14.5%+0.38%-14.7%
'24/01/08289.5-0.5-0.17%-0.34%17572.66+53.52+0.31%+14.8%-0.48%-15.2%
'24/01/05290-2-0.68%-1.03%17519.14-30.51-0.17%+14.6%-0.51%-15.7%
'24/01/04292-13-4.26%-5.25%17549.65-9.66-0.06%+14.6%-4.2%-19.8%
交易
日期		(6683) 雍智科技加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'24/01/03305-3-0.97%-6.17%17559.31-294.45-1.65%+12.7%+0.68%-18.9%
'24/01/02308-4-1.28%-7.37%17853.76-77.05-0.43%+12.2%-0.85%-19.6%
'23/12/29312-1-0.32%-7.67%17930.81+20.44+0.11%+12.3%-0.43%-20%
'23/12/28313-8.5-2.64%-10.1%17910.37+18.87+0.11%+12.5%-2.75%-22.6%
'23/12/27321.5+16+5.24%-5.4%17891.5+139.77+0.79%+13.3%+4.45%-18.7%
'23/12/26305.5+20.5+7.19%+1.4%17751.73+146.89+0.83%+14.3%+6.36%-12.9%
'23/12/25285+2+0.71%+2.12%17604.84+8.21+0.05%+14.3%+0.66%-12.2%
'23/12/22283+11.5+4.24%+6.45%17596.63+52.89+0.3%+14.7%+3.94%-8.24%
'23/12/21271.5-7-2.51%+3.77%17543.74-91.46-0.52%+14.1%-1.99%-10.3%
'23/12/20278.5+2.5+0.91%+4.71%17635.2+58.65+0.33%+14.5%+0.58%-9.76%
'23/12/19276+2+0.73%+5.47%17576.55-75.48-0.43%+14%+1.16%-8.51%
'23/12/18274+8+3.01%+8.65%17652.03-21.84-0.12%+13.8%+3.13%-5.2%
'23/12/15266+22+9.02%+18.4%17673.87+20.76+0.12%+14%+8.9%+4.47%
'23/12/14244+10+4.27%+23.5%17653.11+184.18+1.05%+15.2%+3.22%+8.33%
'23/12/13234+2+0.86%+24.6%17468.93+18.3+0.1%+15.3%+0.76%+9.27%
'23/12/12232+1+0.43%+25.1%17450.63+32.29+0.19%+15.5%+0.24%+9.59%
'23/12/1123100%+25.1%17418.34+34.35+0.2%+15.7%-0.2%+9.37%
'23/12/0823100%+25.1%17383.99+105.25+0.61%+16.4%-0.61%+8.66%
交易
日期		(6683) 雍智科技加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/12/07231-17-6.85%+16.5%17278.74-81.98-0.47%+15.9%-6.38%+0.64%
'23/12/06248+6+2.48%+19.4%17360.72+32.71+0.19%+16.1%+2.29%+3.31%
'23/12/05242-4.5-1.83%+17.2%17328.01-93.47-0.54%+15.5%-1.29%+1.75%
'23/12/04246.5-1.5-0.6%+16.5%17421.48-16.87-0.1%+15.4%-0.5%+1.15%
'23/12/01248+6.5+2.69%+19.7%17438.35+4.5+0.03%+15.4%+2.66%+4.26%
'23/11/30241.500%+19.7%17433.85+63.29+0.36%+15.8%-0.36%+3.84%
'23/11/29241.5+1+0.42%+20.2%17370.56+29.31+0.17%+16%+0.25%+4.14%
'23/11/28240.500%+20.2%17341.25+203.83+1.19%+17.4%-1.19%+2.76%
'23/11/27240.5-3-1.23%+18.7%17137.42-150-0.87%+16.4%-0.36%+2.3%
'23/11/24243.5+5+2.1%+21.2%17287.42-7.13-0.04%+16.3%+2.14%+4.83%
'23/11/23238.5-5.5-2.25%+18.4%17294.55-15.71-0.09%+16.2%-2.16%+2.21%
'23/11/22244+4+1.67%+20.4%17310.26-106.44-0.61%+15.5%+2.28%+4.89%
'23/11/2124000%+20.4%17416.7+206.23+1.2%+16.9%-1.2%+3.51%
'23/11/20240-0.5-0.21%+20.2%17210.47+1.52+0.01%+16.9%-0.22%+3.25%
'23/11/17240.5+0.5+0.21%+20.4%17208.95+37.77+0.22%+17.2%-0.01%+3.24%
'23/11/16240+6+2.56%+23.5%17171.18+42.4+0.25%+17.5%+2.31%+6.04%
'23/11/15234+5.5+2.41%+26.5%17128.78+213.07+1.26%+18.9%+1.15%+7.53%
'23/11/14228.5-2-0.87%+25.4%16915.71+76.42+0.45%+19.5%-1.32%+5.89%
交易
日期		(6683) 雍智科技加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/11/13230.5+3.5+1.54%+27.3%16839.29+156.62+0.94%+20.6%+0.6%+6.71%
'23/11/10227-2.5-1.09%+25.9%16682.67-62.98-0.38%+20.2%-0.71%+5.77%
'23/11/09229.5-3-1.29%+24.3%16745.65+4.82+0.03%+20.2%-1.32%+4.11%
'23/11/08232.5+5+2.2%+27%16740.83+55.88+0.33%+20.6%+1.87%+6.44%
'23/11/07227.5-2-0.87%+25.9%16684.95+35.59+0.21%+20.8%-1.08%+5.08%
'23/11/06229.5+5+2.23%+28.7%16649.36+141.71+0.86%+21.9%+1.37%+6.84%
'23/11/03224.5+3+1.35%+30.5%16507.65+110.7+0.68%+22.7%+0.67%+7.77%
'23/11/02221.5+2+0.91%+31.7%16396.95+358.39+2.23%+25.5%-1.32%+6.21%
'23/11/01219.5+0.5+0.23%+32%16038.56+37.29+0.23%+25.7%0%+6.22%
'23/10/31219-8-3.52%+27.3%16001.27-148.41-0.92%+24.6%-2.6%+2.73%
'23/10/30227+10.5+4.85%+33.5%16149.68+15.07+0.09%+24.7%+4.76%+8.78%
'23/10/27216.500%+33.5%16134.61+60.87+0.38%+25.2%-0.38%+8.31%
'23/10/26216.5-4.5-2.04%+30.8%16073.74-285.15-1.74%+23%-0.3%+7.77%
'23/10/25221+7.5+3.51%+35.4%16358.89+49.13+0.3%+23.4%+3.21%+12%
'23/10/24213.5+1+0.47%+36%16309.76+58.4+0.36%+23.8%+0.11%+12.2%
'23/10/23212.5-2.5-1.16%+34.4%16251.36-189.36-1.15%+22.4%-0.01%+12%
'23/10/20215+1+0.47%+35%16440.72-12.01-0.07%+22.3%+0.54%+12.8%
'23/10/1921400%+35%16452.73+11.82+0.07%+22.4%-0.07%+12.7%
交易
日期		(6683) 雍智科技加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/10/18214+0.5+0.23%+35.4%16440.91-201.64-1.21%+20.9%+1.44%+14.5%
'23/10/17213.5+1.5+0.71%+36.3%16642.55-9.69-0.06%+20.8%+0.77%+15.5%
'23/10/16212+8.5+4.18%+42%16652.24-130.33-0.78%+19.9%+4.96%+22.1%
'23/10/13203.5+9.5+4.9%+49%16782.57-43.34-0.26%+19.6%+5.16%+29.4%
'23/10/12194+2.5+1.31%+50.9%16825.91+153.88+0.92%+20.7%+0.39%+30.2%
'23/10/11191.5-2.5-1.29%+49%16672.03+151.46+0.92%+21.8%-2.21%+27.2%
'23/10/06194-1-0.51%+48.2%16520.57+67.05+0.41%+22.3%-0.92%+25.9%
'23/10/05195+1.5+0.78%+49.4%16453.52+180.14+1.11%+23.6%-0.33%+25.7%
'23/10/04193.5-2-1.02%+47.8%16273.38-180.96-1.1%+22.3%+0.08%+25.5%
'23/10/03195.5-1-0.51%+47.1%16454.34-102.97-0.62%+21.5%+0.11%+25.6%
'23/10/02196.5+0.5+0.26%+47.4%16557.31+203.57+1.24%+23%-0.98%+24.4%
'23/09/28196+4.5+2.35%+50.9%16353.74+43.38+0.27%+23.4%+2.08%+27.6%
'23/09/27191.5+1.5+0.79%+52.1%16310.36+34.29+0.21%+23.6%+0.58%+28.5%
'23/09/26190-4-2.06%+49%16276.07-176.16-1.07%+22.3%-0.99%+26.7%
'23/09/25194+4+2.11%+52.1%16452.23+107.75+0.66%+23.1%+1.45%+29%
'23/09/22190+2+1.06%+53.7%16344.48+27.81+0.17%+23.3%+0.89%+30.4%
'23/09/21188-2-1.05%+52.1%16316.67-218.08-1.32%+21.7%+0.27%+30.4%
'23/09/20190-1.5-0.78%+50.9%16534.75-101.57-0.61%+20.9%-0.17%+30%
交易
日期		(6683) 雍智科技加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/09/19191.5-2-1.03%+49.4%16636.32-61.92-0.37%+20.5%-0.66%+28.9%
'23/09/18193.5-0.5-0.26%+49%16698.24-222.68-1.32%+18.9%+1.06%+30.1%
'23/09/15194-1-0.51%+48.2%16920.92+113.36+0.67%+19.7%-1.18%+28.5%
'23/09/14195+5.5+2.9%+52.5%16807.56+226.05+1.36%+21.3%+1.54%+31.2%
'23/09/13189.500%+52.5%16581.51+8.8+0.05%+21.4%-0.05%+31.1%
'23/09/12189.5+1.5+0.8%+53.7%16572.71+139.76+0.85%+22.4%-0.05%+31.3%
'23/09/11188-2.5-1.31%+51.7%16432.95-143.07-0.86%+21.4%-0.45%+30.3%
'23/09/08190.5-3.5-1.8%+49%16576.02-43.12-0.26%+21.1%-1.54%+27.9%
'23/09/07194-4.5-2.27%+45.6%16619.14-119.02-0.71%+20.2%-1.56%+25.4%
'23/09/06198.5-1.5-0.75%+44.5%16738.16-53.45-0.32%+19.8%-0.43%+24.7%
'23/09/05200+4.5+2.3%+47.8%16791.61+1.92+0.01%+19.8%+2.29%+28%
'23/09/04195.5+3+1.56%+50.1%16789.69+144.75+0.87%+20.9%+0.69%+29.2%
'23/09/01192.5-2.5-1.28%+48.2%16644.94+10.43+0.06%+21%-1.34%+27.2%
'23/08/31195+5+2.63%+52.1%16634.51-85.31-0.51%+20.3%+3.14%+31.8%
'23/08/30190+2+1.06%+53.7%16719.82+96.17+0.58%+21%+0.48%+32.7%
'23/08/29188+1+0.53%+54.5%16623.65+114.39+0.69%+21.9%-0.16%+32.7%
'23/08/28187-3.5-1.84%+51.7%16509.26+27.68+0.17%+22.1%-2.01%+29.6%
'23/08/25190.5-0.5-0.26%+51.3%16481.58-289.29-1.72%+20%+1.46%+31.3%
交易
日期		(6683) 雍智科技加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/08/24191+1.5+0.79%+52.5%16770.87+193.97+1.17%+21.4%-0.38%+31.1%
'23/08/23189.500%+52.5%16576.9+139.29+0.85%+22.4%-0.85%+30.1%
'23/08/22189.500%+52.5%16437.61+56.12+0.34%+22.8%-0.34%+29.7%
'23/08/21197+0.5+0.25%+50.9%16381.49+0.180%+22.8%+0.25%+28.1%
'23/08/18196.5-3-1.5%+48.6%16381.31-135.35-0.82%+21.8%-0.68%+26.8%
'23/08/17199.5+4+2.05%+51.7%16516.66+69.88+0.42%+22.3%+1.63%+29.3%
'23/08/16195.500%+51.7%16446.78-8.02-0.05%+22.3%+0.05%+29.4%
'23/08/15195.5+2.5+1.3%+53.6%16454.8+61.14+0.37%+22.7%+0.93%+30.9%
'23/08/14193-2-1.03%+52.1%16393.66-207.59-1.25%+21.2%+0.22%+30.9%
'23/08/11195-3-1.52%+49.7%16601.25-33.45-0.2%+21%-1.32%+28.8%
'23/08/10198-5-2.46%+46.1%16634.7-236.24-1.4%+19.3%-1.06%+26.8%
'23/08/09203-4.5-2.17%+42.9%16870.94-6.13-0.04%+19.2%-2.13%+23.7%
'23/08/08207.5-9-4.16%+37%16877.07-118.93-0.7%+18.4%-3.46%+18.6%
'23/08/07216.5-2.5-1.14%+35.4%16996+152.32+0.9%+19.5%-2.04%+15.9%
'23/08/04219+0.5+0.23%+35.7%16843.68-50.05-0.3%+19.1%+0.53%+16.6%
'23/08/02218.5-12.5-5.41%+28.4%16893.73-319.14-1.85%+16.9%-3.56%+11.5%
'23/08/01231-5-2.12%+25.6%17212.87+67.44+0.39%+17.4%-2.51%+8.28%
'23/07/31236+11+4.89%+31.8%17145.43-147.5-0.85%+16.4%+5.74%+15.4%
交易
日期		(6683) 雍智科技加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/07/28225+2+0.9%+33%17292.93+51.11+0.3%+16.7%+0.6%+16.3%
'23/07/2722300%+33%17241.82+79.27+0.46%+17.2%-0.46%+15.7%
'23/07/26223-4.5-1.98%+30.3%17162.55-36.34-0.21%+17%-1.77%+13.3%
'23/07/25227.5+5+2.25%+33.3%17198.89+165.28+0.97%+18.1%+1.28%+15.1%
'23/07/24222.5-6-2.63%+29.8%17033.61+2.91+0.02%+18.1%-2.65%+11.6%
'23/07/21228.5+2.5+1.11%+31.2%17030.7-134.19-0.78%+17.2%+1.89%+14%
'23/07/20226-3.5-1.53%+29.2%17164.89+48.45+0.28%+17.6%-1.81%+11.6%
'23/07/19229.5+4.5+2%+31.8%17116.44-111.47-0.65%+16.8%+2.65%+15%
'23/07/18225-4.5-1.96%+29.2%17227.91-106.38-0.61%+16.1%-1.35%+13.1%
'23/07/17229.5-9.5-3.97%+24.1%17334.29+50.58+0.29%+16.4%-4.26%+7.65%
'23/07/14239+8+3.46%+28.4%17283.71+222.31+1.3%+17.9%+2.16%+10.4%
'23/07/13231+3.5+1.54%+30.3%17061.4+99.37+0.59%+18.6%+0.95%+11.7%
'23/07/12227.5-2.5-1.09%+28.9%16962.03+63.12+0.37%+19.1%-1.46%+9.85%
'23/07/11230+0.5+0.22%+29.2%16898.91+246.11+1.48%+20.8%-1.26%+8.37%
'23/07/10229.5-3.5-1.5%+27.3%16652.8-11.41-0.07%+20.7%-1.43%+6.51%
'23/07/07233-10.5-4.31%+21.8%16664.21-97.96-0.58%+20%-3.73%+1.73%
'23/07/06243.5+10.5+4.51%+27.3%16762.17-294.26-1.73%+18%+6.24%+9.29%
'23/07/05233+2.5+1.08%+28.6%17056.43-84.34-0.49%+17.4%+1.57%+11.2%
交易
日期		(6683) 雍智科技加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/07/04230.5+2+0.88%+29.8%17140.77+56.57+0.33%+17.8%+0.55%+12%
'23/07/03228.5+3+1.33%+31.5%17084.2+168.66+1%+18.9%+0.33%+12.5%
'23/06/30225.5+5.5+2.5%+34.8%16915.54-26.76-0.16%+18.8%+2.66%+16%
'23/06/29220+0.5+0.23%+35.1%16942.3+6.67+0.04%+18.8%+0.19%+16.3%
'23/06/28219.5-4-1.79%+32.7%16935.63+47.73+0.28%+19.1%-2.07%+13.5%
'23/06/27223.5-5-2.19%+29.8%16887.9-171.34-1%+17.9%-1.19%+11.8%
'23/06/26228.5-6.5-2.77%+26.2%17059.24-143.16-0.83%+17%-1.94%+9.21%
'23/06/21235+10.5+4.68%+32.1%17202.4+17.49+0.1%+17.1%+4.58%+15%
'23/06/20224.5+4.5+2.05%+34.8%17184.91-89.65-0.52%+16.5%+2.57%+18.3%
'23/06/19220+3+1.38%+36.6%17274.56-14.35-0.08%+16.4%+1.46%+20.3%
'23/06/16217-6.5-2.91%+32.7%17288.91-46.07-0.27%+16.1%-2.64%+16.6%
'23/06/15223.5-3-1.32%+30.9%17334.98+96.84+0.56%+16.7%-1.88%+14.2%
'23/06/14226.5+5+2.26%+33.9%17238.14+21.54+0.13%+16.9%+2.13%+17%
'23/06/13221.5-2-0.89%+32.7%17216.6+261.23+1.54%+18.7%-2.43%+14%
'23/06/12223.5-1-0.45%+32.1%16955.37+68.97+0.41%+19.2%-0.86%+12.9%
'23/06/09224.5+8.5+3.94%+37.3%16886.4+152.71+0.91%+20.2%+3.03%+17%
'23/06/08216+2.5+1.17%+38.9%16733.69-188.79-1.12%+18.9%+2.29%+20%
'23/06/07213.5+8.5+4.15%+44.6%16922.48+160.82+0.96%+20%+3.19%+24.6%
交易
日期		(6683) 雍智科技加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/06/06205-8-3.76%+39.2%16761.66+47.23+0.28%+20.4%-4.04%+18.8%
'23/06/0521300%+39.2%16714.43+7.52+0.05%+20.4%-0.05%+18.8%
'23/06/02213-3.5-1.62%+37%16706.91+194.26+1.18%+21.8%-2.8%+15.1%
'23/06/01216.5-2-0.92%+35.7%16512.65-66.31-0.4%+21.4%-0.52%+14.3%
'23/05/31218.5+1.5+0.69%+36.6%16578.96-43.78-0.26%+21%+0.95%+15.6%
'23/05/30217+4.5+2.12%+39.5%16622.74-13.56-0.08%+20.9%+2.2%+18.6%
'23/05/29212.5+7+3.41%+44.3%16636.3+131.25+0.8%+21.9%+2.61%+22.4%
'23/05/26205.5-4-1.91%+41.5%16505.05+213.05+1.31%+23.5%-3.22%+18%
'23/05/25209.5+9+4.49%+47.9%16292+132.68+0.82%+24.5%+3.67%+23.4%
'23/05/24200.5+0.5+0.25%+48.2%16159.32-28.71-0.18%+24.3%+0.43%+24%
'23/05/2320000%+48.2%16188.03+7.14+0.04%+24.3%-0.04%+23.9%
'23/05/22200+3.5+1.78%+50.9%16180.89+5.97+0.04%+24.4%+1.74%+26.5%
'23/05/19196.5+2.5+1.29%+52.8%16174.92+73.04+0.45%+25%+0.84%+27.9%
'23/05/18194-2-1.02%+51.3%16101.88+176.59+1.11%+26.3%-2.13%+24.9%
'23/05/17196+2.5+1.29%+53.2%15925.29+251.39+1.6%+28.4%-0.31%+24.9%
'23/05/16193.5+4+2.11%+56.5%15673.9+198.85+1.28%+30%+0.83%+26.4%
'23/05/15189.5-2.5-1.3%+54.4%15475.05-27.31-0.18%+29.8%-1.12%+24.6%
'23/05/12192+4+2.13%+57.7%15502.36-12.28-0.08%+29.7%+2.21%+28%
交易
日期		(6683) 雍智科技加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/05/11188-3-1.57%+55.2%15514.64-127.12-0.81%+28.6%-0.76%+26.6%
'23/05/10191-2-1.04%+53.6%15641.76-85.94-0.55%+27.9%-0.49%+25.7%
'23/05/09193+3+1.58%+56.1%15727.7+28.13+0.18%+28.2%+1.4%+27.9%
'23/05/08190-2-1.04%+54.4%15699.57+73.5+0.47%+28.8%-1.51%+25.7%
'23/05/05192-0.5-0.26%+54%15626.07+17.04+0.11%+28.9%-0.37%+25.1%
'23/05/04192.5+1.5+0.79%+55.2%15609.03+55.62+0.36%+29.4%+0.43%+25.9%
'23/05/03191-4-2.05%+52.1%15553.41-83.07-0.53%+28.7%-1.52%+23.4%
'23/05/02195+2+1.04%+53.6%15636.48+57.3+0.37%+29.1%+0.67%+24.5%

股豐資訊有限公司 (統一編號 24620254) 版權所有 © 2012-2024 Good Information Co., Ltd. All Rights Reserved.  (服務條款)

本網站運用 Cookie 技術以提供您更佳的瀏覽體驗，如果您持續使用本網站，代表您已同意使用。 (隱私及Cookies政策)

本網站所有資料僅供參考，如使用者依本資料交易發生交易損失需自行負責，股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday新聞雲 | Anue鉅亨 | PR Newswire | Investing.com 相關新聞標題與內容之著作權與智慧財產權均屬原網站及原作者所有，本網站僅提供新聞聯播，不主張任何權利。



股豐資訊有限公司 (統一編號 24620254) 版權所有 © 2012-2024 Good Information Co., Ltd. All Rights Reserved.  (服務條款)

本網站運用 Cookie 技術以提供您更佳的瀏覽體驗，如果您持續使用本網站，代表您已同意使用。 (隱私及Cookies政策)

本網站所有資料僅供參考，如使用者依本資料交易發生交易損失需自行負責，股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday新聞雲 | Anue鉅亨 | PR Newswire | Investing.com 相關新聞標題與內容之著作權與智慧財產權均屬原網站及原作者所有，本網站僅提供新聞聯播，不主張任何權利。