* 未結束年度之EPS預估值, 以最近四季之合計EPS計算, 例如:某股票EPS僅公布至今年第三季, 則 今年預估EPS = 去年第四季至今年第三季合計EPS。
* 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。
* 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
---|
2X | 2.8X | 3.6X | 4.4X | 5.2X | 6X |
---|
24W17 | 289 | -11.5 | -3.83% | 81.66 | 3.54 | 163.3 | 228.6 | 294 | 359.3 | 424.6 | 490 |
24W16 | 300.5 | -7 | -2.28% | 81.66 | 3.68 | 163.3 | 228.6 | 294 | 359.3 | 424.6 | 490 |
24W15 | 307.5 | +18 | +6.22% | 81.66 | 3.77 | 163.3 | 228.6 | 294 | 359.3 | 424.6 | 490 |
24W14 | 289.5 | +7.5 | +2.66% | 81.66 | 3.55 | 163.3 | 228.6 | 294 | 359.3 | 424.6 | 490 |
24W13 | 282 | -16 | -5.37% | 81.66 | 3.45 | 163.3 | 228.6 | 294 | 359.3 | 424.6 | 490 |
24W12 | 298 | +3.5 | +1.19% | 81.66 | 3.65 | 163.3 | 228.6 | 294 | 359.3 | 424.6 | 490 |
24W11 | 294.5 | +3.5 | +1.2% | 81.66 | 3.61 | 163.3 | 228.6 | 294 | 359.3 | 424.6 | 490 |
24W10 | 291 | -10 | -3.32% | 81.66 | 3.56 | 163.3 | 228.6 | 294 | 359.3 | 424.6 | 490 |
24W09 | 301 | -18.5 | -5.79% | 81.66 | 3.69 | 163.3 | 228.6 | 294 | 359.3 | 424.6 | 490 |
24W08 | 319.5 | +17.5 | +5.79% | 81.66 | 3.91 | 163.3 | 228.6 | 294 | 359.3 | 424.6 | 490 |
24W07 | 302 | +15 | +5.23% | 81.66 | 3.7 | 163.3 | 228.6 | 294 | 359.3 | 424.6 | 490 |
24W06 | 287 | -5 | -1.71% | 81.66 | 3.51 | 163.3 | 228.6 | 294 | 359.3 | 424.6 | 490 |
24W05 | 292 | +20 | +7.35% | 81.66 | 3.58 | 163.3 | 228.6 | 294 | 359.3 | 424.6 | 490 |
24W04 | 272 | -1.5 | -0.55% | 81.66 | 3.33 | 163.3 | 228.6 | 294 | 359.3 | 424.6 | 490 |
24W03 | 273.5 | -9.5 | -3.36% | 81.66 | 3.35 | 163.3 | 228.6 | 294 | 359.3 | 424.6 | 490 |
24W02 | 283 | -7 | -2.41% | 81.66 | 3.47 | 163.3 | 228.6 | 294 | 359.3 | 424.6 | 490 |
24W01 | 290 | -22 | -7.05% | 81.66 | 3.55 | 163.3 | 228.6 | 294 | 359.3 | 424.6 | 490 |
23W52 | 312 | +29 | +10.2% | 81.66 | 3.82 | 163.3 | 228.6 | 294 | 359.3 | 424.6 | 490 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
2X | 2.8X | 3.6X | 4.4X | 5.2X | 6X |
23W51 | 283 | +17 | +6.39% | 81.54 | 3.47 | 163.1 | 228.3 | 293.6 | 358.8 | 424 | 489.3 |
23W50 | 266 | +35 | +15.2% | 81.43 | 3.27 | 162.9 | 228 | 293.1 | 358.3 | 423.4 | 488.6 |
23W49 | 231 | -17 | -6.85% | 81.31 | 2.84 | 162.6 | 227.7 | 292.7 | 357.8 | 422.8 | 487.9 |
23W48 | 248 | +4.5 | +1.85% | 81.19 | 3.05 | 162.4 | 227.3 | 292.3 | 357.3 | 422.2 | 487.2 |
23W47 | 243.5 | +3 | +1.25% | 81.08 | 3 | 162.2 | 227 | 291.9 | 356.7 | 421.6 | 486.5 |
23W46 | 240.5 | +13.5 | +5.95% | 80.96 | 2.97 | 161.9 | 226.7 | 291.5 | 356.2 | 421 | 485.8 |
23W45 | 227 | +2.5 | +1.11% | 80.84 | 2.81 | 161.7 | 226.4 | 291 | 355.7 | 420.4 | 485.1 |
23W44 | 224.5 | +8 | +3.7% | 80.73 | 2.78 | 161.5 | 226 | 290.6 | 355.2 | 419.8 | 484.4 |
23W43 | 216.5 | +1.5 | +0.7% | 80.61 | 2.69 | 161.2 | 225.7 | 290.2 | 354.7 | 419.2 | 483.7 |
23W42 | 215 | +11.5 | +5.65% | 80.49 | 2.67 | 161 | 225.4 | 289.8 | 354.2 | 418.6 | 483 |
23W41 | 203.5 | +9.5 | +4.9% | 80.38 | 2.53 | 160.8 | 225.1 | 289.4 | 353.7 | 418 | 482.3 |
23W40 | 194 | -2 | -1.02% | 80.26 | 2.42 | 160.5 | 224.7 | 288.9 | 353.1 | 417.4 | 481.6 |
23W39 | 196 | +6 | +3.16% | 80.14 | 2.45 | 160.3 | 224.4 | 288.5 | 352.6 | 416.7 | 480.9 |
23W38 | 190 | -4 | -2.06% | 80.03 | 2.37 | 160.1 | 224.1 | 288.1 | 352.1 | 416.1 | 480.2 |
23W37 | 194 | +3.5 | +1.84% | 79.91 | 2.43 | 159.8 | 223.7 | 287.7 | 351.6 | 415.5 | 479.5 |
23W36 | 190.5 | -2 | -1.04% | 79.79 | 2.39 | 159.6 | 223.4 | 287.3 | 351.1 | 414.9 | 478.8 |
23W35 | 192.5 | +2 | +1.05% | 79.68 | 2.42 | 159.4 | 223.1 | 286.8 | 350.6 | 414.3 | 478.1 |
23W34 | 190.5 | -6 | -3.05% | 79.56 | 2.39 | 159.1 | 222.8 | 286.4 | 350.1 | 413.7 | 477.4 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
2X | 2.8X | 3.6X | 4.4X | 5.2X | 6X |
23W33 | 196.5 | +1.5 | +0.77% | 79.44 | 2.47 | 158.9 | 222.4 | 286 | 349.6 | 413.1 | 476.7 |
23W32 | 195 | -24 | -11% | 79.33 | 2.46 | 158.7 | 222.1 | 285.6 | 349 | 412.5 | 476 |
23W31 | 219 | -6 | -2.67% | 79.21 | 2.76 | 158.4 | 221.8 | 285.2 | 348.5 | 411.9 | 475.3 |
23W30 | 225 | -3.5 | -1.53% | 79.09 | 2.84 | 158.2 | 221.5 | 284.7 | 348 | 411.3 | 474.6 |
23W29 | 228.5 | -10.5 | -4.39% | 78.98 | 2.89 | 158 | 221.1 | 284.3 | 347.5 | 410.7 | 473.9 |
23W28 | 239 | +6 | +2.58% | 78.86 | 3.03 | 157.7 | 220.8 | 283.9 | 347 | 410.1 | 473.2 |
23W27 | 233 | +7.5 | +3.33% | 78.74 | 2.96 | 157.5 | 220.5 | 283.5 | 346.5 | 409.5 | 472.5 |
23W26 | 225.5 | -9.5 | -4.04% | 78.63 | 2.87 | 157.3 | 220.2 | 283.1 | 346 | 408.9 | 471.8 |
23W25 | 235 | +18 | +8.29% | 78.51 | 2.99 | 157 | 219.8 | 282.6 | 345.4 | 408.3 | 471.1 |
23W24 | 217 | -7.5 | -3.34% | 78.39 | 2.77 | 156.8 | 219.5 | 282.2 | 344.9 | 407.6 | 470.4 |
23W23 | 224.5 | +11.5 | +5.4% | 78.28 | 2.87 | 156.6 | 219.2 | 281.8 | 344.4 | 407 | 469.7 |
23W22 | 213 | +7.5 | +3.65% | 78.16 | 2.73 | 156.3 | 218.8 | 281.4 | 343.9 | 406.4 | 469 |
23W21 | 205.5 | +9 | +4.58% | 78.04 | 2.63 | 156.1 | 218.5 | 281 | 343.4 | 405.8 | 468.3 |
23W20 | 196.5 | +4.5 | +2.34% | 77.93 | 2.52 | 155.9 | 218.2 | 280.5 | 342.9 | 405.2 | 467.6 |
23W19 | 192 | 0 | 0% | 77.81 | 2.47 | 155.6 | 217.9 | 280.1 | 342.4 | 404.6 | 466.9 |
23W18 | 192 | -1 | -0.52% | 77.69 | 2.47 | 155.4 | 217.5 | 279.7 | 341.9 | 404 | 466.2 |
23W17 | 193 | 0 | 0% | 77.58 | 2.49 | 155.2 | 217.2 | 279.3 | 341.3 | 403.4 | 465.5 |
23W16 | 193 | -19.5 | -9.18% | 77.46 | 2.49 | 154.9 | 216.9 | 278.9 | 340.8 | 402.8 | 464.8 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
2X | 2.8X | 3.6X | 4.4X | 5.2X | 6X |
23W15 | 212.5 | +8.5 | +4.17% | 77.34 | 2.75 | 154.7 | 216.6 | 278.4 | 340.3 | 402.2 | 464.1 |
23W14 | 204 | -4 | -1.92% | 77.23 | 2.64 | 154.5 | 216.2 | 278 | 339.8 | 401.6 | 463.4 |
23W13 | 208 | -4.5 | -2.12% | 77.11 | 2.7 | 154.2 | 215.9 | 277.6 | 339.3 | 401 | 462.7 |
23W12 | 212.5 | +13 | +6.52% | 76.99 | 2.76 | 154 | 215.6 | 277.2 | 338.8 | 400.4 | 462 |
23W11 | 199.5 | -3 | -1.48% | 76.88 | 2.6 | 153.8 | 215.3 | 276.8 | 338.3 | 399.8 | 461.3 |
23W10 | 202.5 | -4.5 | -2.17% | 76.76 | 2.64 | 153.5 | 214.9 | 276.3 | 337.7 | 399.2 | 460.6 |
23W09 | 207 | -2.5 | -1.19% | 76.64 | 2.7 | 153.3 | 214.6 | 275.9 | 337.2 | 398.5 | 459.9 |
23W08 | 209.5 | -3 | -1.41% | 76.53 | 2.74 | 153.1 | 214.3 | 275.5 | 336.7 | 397.9 | 459.2 |
23W07 | 212.5 | +2 | +0.95% | 76.41 | 2.78 | 152.8 | 213.9 | 275.1 | 336.2 | 397.3 | 458.5 |
23W06 | 210.5 | +4.5 | +2.18% | 76.29 | 2.76 | 152.6 | 213.6 | 274.7 | 335.7 | 396.7 | 457.8 |
23W05 | 206 | +17.5 | +9.28% | 76.18 | 2.7 | 152.4 | 213.3 | 274.2 | 335.2 | 396.1 | 457.1 |
23W03 | 188.5 | +1.5 | +0.8% | 76.06 | 2.48 | 152.1 | 213 | 273.8 | 334.7 | 395.5 | 456.4 |
23W02 | 187 | -2.5 | -1.32% | 75.94 | 2.46 | 151.9 | 212.6 | 273.4 | 334.2 | 394.9 | 455.7 |
23W01 | 189.5 | +10 | +5.57% | 75.83 | 2.5 | 151.7 | 212.3 | 273 | 333.6 | 394.3 | 455 |
22W53 | 179.5 | -10 | -5.28% | 75.71 | 2.37 | 151.4 | 212 | 272.6 | 333.1 | 393.7 | 454.3 |
22W52 | 189.5 | +2 | +1.07% | 75.57 | 2.51 | 151.1 | 211.6 | 272.1 | 332.5 | 393 | 453.4 |
22W51 | 187.5 | -6.5 | -3.35% | 75.44 | 2.49 | 150.9 | 211.2 | 271.6 | 331.9 | 392.3 | 452.6 |
22W50 | 194 | -19.5 | -9.13% | 75.3 | 2.58 | 150.6 | 210.9 | 271.1 | 331.3 | 391.6 | 451.8 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
2X | 2.8X | 3.6X | 4.4X | 5.2X | 6X |
22W49 | 213.5 | +17.5 | +8.93% | 75.17 | 2.84 | 150.3 | 210.5 | 270.6 | 330.7 | 390.9 | 451 |
22W48 | 196 | +17 | +9.5% | 75.04 | 2.61 | 150.1 | 210.1 | 270.1 | 330.2 | 390.2 | 450.2 |
22W47 | 179 | +6.5 | +3.77% | 74.9 | 2.39 | 149.8 | 209.7 | 269.6 | 329.6 | 389.5 | 449.4 |
22W46 | 172.5 | +15.5 | +9.87% | 74.76 | 2.31 | 149.5 | 209.3 | 269.2 | 329 | 388.8 | 448.6 |
22W45 | 157 | +11 | +7.53% | 74.63 | 2.1 | 149.3 | 209 | 268.7 | 328.4 | 388.1 | 447.8 |
22W44 | 146 | -3 | -2.01% | 74.49 | 1.96 | 149 | 208.6 | 268.2 | 327.8 | 387.4 | 447 |
22W43 | 149 | -7 | -4.49% | 74.36 | 2 | 148.7 | 208.2 | 267.7 | 327.2 | 386.7 | 446.2 |
22W42 | 156 | -27 | -14.8% | 74.22 | 2.1 | 148.4 | 207.8 | 267.2 | 326.6 | 386 | 445.4 |
22W41 | 183 | +2 | +1.1% | 74.09 | 2.47 | 148.2 | 207.5 | 266.7 | 326 | 385.3 | 444.5 |
22W40 | 181 | -20 | -9.95% | 73.96 | 2.45 | 147.9 | 207.1 | 266.2 | 325.4 | 384.6 | 443.7 |
22W39 | 201 | -25 | -11.1% | 73.82 | 2.72 | 147.6 | 206.7 | 265.8 | 324.8 | 383.9 | 442.9 |
22W38 | 226 | +5.5 | +2.49% | 73.68 | 3.07 | 147.4 | 206.3 | 265.3 | 324.2 | 383.2 | 442.1 |
22W37 | 220.5 | -14.5 | -6.17% | 73.55 | 3 | 147.1 | 205.9 | 264.8 | 323.6 | 382.5 | 441.3 |
22W36 | 235 | +23 | +10.8% | 73.41 | 3.2 | 146.8 | 205.6 | 264.3 | 323 | 381.8 | 440.5 |
22W35 | 212 | +10.5 | +5.21% | 73.28 | 2.89 | 146.6 | 205.2 | 263.8 | 322.4 | 381.1 | 439.7 |
22W34 | 201.5 | +8 | +4.13% | 73.14 | 2.75 | 146.3 | 204.8 | 263.3 | 321.8 | 380.4 | 438.9 |
22W33 | 193.5 | +10.5 | +5.74% | 73.01 | 2.65 | 146 | 204.4 | 262.8 | 321.2 | 379.7 | 438.1 |
22W32 | 183 | -24 | -11.6% | 72.88 | 2.51 | 145.8 | 204 | 262.4 | 320.7 | 379 | 437.2 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
2X | 2.8X | 3.6X | 4.4X | 5.2X | 6X |
22W31 | 207 | +24 | +13.1% | 72.74 | 2.85 | 145.5 | 203.7 | 261.9 | 320.1 | 378.2 | 436.4 |
22W30 | 183 | +8.5 | +4.87% | 72.6 | 2.52 | 145.2 | 203.3 | 261.4 | 319.5 | 377.5 | 435.6 |
22W29 | 174.5 | -0.5 | -0.29% | 72.47 | 2.41 | 144.9 | 202.9 | 260.9 | 318.9 | 376.8 | 434.8 |
22W28 | 175 | -11 | -5.91% | 72.33 | 2.42 | 144.7 | 202.5 | 260.4 | 318.3 | 376.1 | 434 |
22W27 | 186 | -29 | -13.5% | 72.2 | 2.58 | 144.4 | 202.2 | 259.9 | 317.7 | 375.4 | 433.2 |
22W26 | 215 | -13 | -5.7% | 72.06 | 2.98 | 144.1 | 201.8 | 259.4 | 317.1 | 374.7 | 432.4 |
22W25 | 228 | -22 | -8.8% | 71.93 | 3.17 | 143.9 | 201.4 | 258.9 | 316.5 | 374 | 431.6 |
22W24 | 250 | -9 | -3.47% | 71.8 | 3.48 | 143.6 | 201 | 258.5 | 315.9 | 373.3 | 430.8 |
22W23 | 259 | +13.5 | +5.5% | 71.66 | 3.61 | 143.3 | 200.6 | 258 | 315.3 | 372.6 | 430 |
22W22 | 245.5 | +10 | +4.25% | 71.52 | 3.43 | 143 | 200.3 | 257.5 | 314.7 | 371.9 | 429.2 |
22W21 | 235.5 | +11 | +4.9% | 71.39 | 3.3 | 142.8 | 199.9 | 257 | 314.1 | 371.2 | 428.3 |
22W20 | 224.5 | -4.5 | -1.97% | 71.26 | 3.15 | 142.5 | 199.5 | 256.5 | 313.5 | 370.5 | 427.5 |
22W19 | 229 | +4.5 | +2% | 71.12 | 3.22 | 142.2 | 199.1 | 256 | 312.9 | 369.8 | 426.7 |
22W18 | 224.5 | -17.5 | -7.23% | 70.98 | 3.16 | 142 | 198.8 | 255.5 | 312.3 | 369.1 | 425.9 |
22W17 | 242 | +5.5 | +2.33% | 70.85 | 3.42 | 141.7 | 198.4 | 255.1 | 311.7 | 368.4 | 425.1 |
22W16 | 236.5 | -24.5 | -9.39% | 70.72 | 3.34 | 141.4 | 198 | 254.6 | 311.1 | 367.7 | 424.3 |
22W15 | 261 | -14.5 | -5.26% | 70.58 | 3.7 | 141.2 | 197.6 | 254.1 | 310.6 | 367 | 423.5 |
22W14 | 275.5 | -4.5 | -1.61% | 70.44 | 3.91 | 140.9 | 197.2 | 253.6 | 310 | 366.3 | 422.7 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
2X | 2.8X | 3.6X | 4.4X | 5.2X | 6X |
22W13 | 280 | +35.5 | +14.5% | 70.31 | 3.98 | 140.6 | 196.9 | 253.1 | 309.4 | 365.6 | 421.9 |
22W12 | 244.5 | +9 | +3.82% | 70.18 | 3.48 | 140.4 | 196.5 | 252.6 | 308.8 | 364.9 | 421 |
22W11 | 235.5 | -9.5 | -3.88% | 70.04 | 3.36 | 140.1 | 196.1 | 252.1 | 308.2 | 364.2 | 420.2 |
22W10 | 245 | -6 | -2.39% | 69.9 | 3.5 | 139.8 | 195.7 | 251.7 | 307.6 | 363.5 | 419.4 |
22W09 | 251 | -14.5 | -5.46% | 69.77 | 3.6 | 139.5 | 195.4 | 251.2 | 307 | 362.8 | 418.6 |
22W08 | 265.5 | -11.5 | -4.15% | 69.63 | 3.81 | 139.3 | 195 | 250.7 | 306.4 | 362.1 | 417.8 |
22W07 | 277 | +3 | +1.09% | 69.5 | 3.99 | 139 | 194.6 | 250.2 | 305.8 | 361.4 | 417 |
22W05 | 274 | -6.5 | -2.32% | 69.36 | 3.95 | 138.7 | 194.2 | 249.7 | 305.2 | 360.7 | 416.2 |
22W04 | 280.5 | -4 | -1.41% | 69.23 | 4.05 | 138.5 | 193.8 | 249.2 | 304.6 | 360 | 415.4 |
22W03 | 284.5 | -26.5 | -8.52% | 69.1 | 4.12 | 138.2 | 193.5 | 248.7 | 304 | 359.3 | 414.6 |
22W02 | 311 | -9 | -2.81% | 68.96 | 4.51 | 137.9 | 193.1 | 248.3 | 303.4 | 358.6 | 413.8 |
22W01 | 320 | +6.5 | +2.07% | 68.82 | 4.65 | 137.6 | 192.7 | 247.8 | 302.8 | 357.9 | 413 |
21W52 | 313.5 | +4.5 | +1.46% | 68.69 | 4.56 | 137.4 | 192.3 | 247.3 | 302.2 | 357.2 | 412.1 |
21W51 | 309 | -4 | -1.28% | 68.48 | 4.51 | 137 | 191.8 | 246.5 | 301.3 | 356.1 | 410.9 |
21W50 | 313 | -7 | -2.19% | 68.28 | 4.58 | 136.6 | 191.2 | 245.8 | 300.4 | 355.1 | 409.7 |
21W49 | 320 | 0 | 0% | 68.07 | 4.7 | 136.1 | 190.6 | 245.1 | 299.5 | 354 | 408.4 |
21W48 | 320 | -14.5 | -4.33% | 67.87 | 4.71 | 135.7 | 190 | 244.3 | 298.6 | 352.9 | 407.2 |
21W47 | 334.5 | -2.5 | -0.74% | 67.66 | 4.94 | 135.3 | 189.5 | 243.6 | 297.7 | 351.9 | 406 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
2X | 2.8X | 3.6X | 4.4X | 5.2X | 6X |
21W46 | 337 | -47.5 | -12.4% | 67.46 | 5 | 134.9 | 188.9 | 242.9 | 296.8 | 350.8 | 404.8 |
21W45 | 384.5 | +52 | +15.6% | 67.25 | 5.72 | 134.5 | 188.3 | 242.1 | 295.9 | 349.7 | 403.5 |
21W44 | 332.5 | +7 | +2.15% | 67.05 | 4.96 | 134.1 | 187.7 | 241.4 | 295 | 348.7 | 402.3 |
21W43 | 325.5 | -3 | -0.91% | 66.84 | 4.87 | 133.7 | 187.2 | 240.6 | 294.1 | 347.6 | 401.1 |
21W42 | 328.5 | +29 | +9.68% | 66.64 | 4.93 | 133.3 | 186.6 | 239.9 | 293.2 | 346.5 | 399.8 |
21W41 | 299.5 | +1 | +0.34% | 66.43 | 4.51 | 132.9 | 186 | 239.2 | 292.3 | 345.5 | 398.6 |
21W40 | 298.5 | -26.5 | -8.15% | 66.23 | 4.51 | 132.5 | 185.4 | 238.4 | 291.4 | 344.4 | 397.4 |
21W39 | 325 | -2.5 | -0.76% | 66.02 | 4.92 | 132 | 184.9 | 237.7 | 290.5 | 343.3 | 396.1 |
21W38 | 327.5 | +7 | +2.18% | 65.82 | 4.98 | 131.6 | 184.3 | 236.9 | 289.6 | 342.3 | 394.9 |
21W37 | 320.5 | -20.5 | -6.01% | 65.61 | 4.88 | 131.2 | 183.7 | 236.2 | 288.7 | 341.2 | 393.7 |
21W36 | 341 | -4 | -1.16% | 65.41 | 5.21 | 130.8 | 183.1 | 235.5 | 287.8 | 340.1 | 392.5 |
21W35 | 345 | -4.5 | -1.29% | 65.2 | 5.29 | 130.4 | 182.6 | 234.7 | 286.9 | 339.1 | 391.2 |
21W34 | 349.5 | +30.5 | +9.56% | 65 | 5.38 | 130 | 182 | 234 | 286 | 338 | 390 |
21W33 | 319 | -21 | -6.18% | 64.79 | 4.92 | 129.6 | 181.4 | 233.3 | 285.1 | 336.9 | 388.8 |
21W32 | 340 | -7.5 | -2.16% | 64.59 | 5.26 | 129.2 | 180.8 | 232.5 | 284.2 | 335.9 | 387.5 |
21W31 | 347.5 | +0.5 | +0.14% | 64.38 | 5.4 | 128.8 | 180.3 | 231.8 | 283.3 | 334.8 | 386.3 |
21W30 | 347 | -36.5 | -9.52% | 64.18 | 5.41 | 128.4 | 179.7 | 231 | 282.4 | 333.7 | 385.1 |
21W29 | 383.5 | +20.5 | +5.65% | 63.97 | 5.99 | 127.9 | 179.1 | 230.3 | 281.5 | 332.7 | 383.8 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
2X | 2.8X | 3.6X | 4.4X | 5.2X | 6X |
21W28 | 363 | -3 | -0.82% | 63.77 | 5.69 | 127.5 | 178.5 | 229.6 | 280.6 | 331.6 | 382.6 |
21W27 | 366 | -13.5 | -3.56% | 63.56 | 5.76 | 127.1 | 178 | 228.8 | 279.7 | 330.5 | 381.4 |
21W26 | 379.5 | +57.5 | +17.9% | 63.36 | 5.99 | 126.7 | 177.4 | 228.1 | 278.8 | 329.5 | 380.1 |
21W25 | 322 | 0 | 0% | 63.15 | 5.1 | 126.3 | 176.8 | 227.3 | 277.9 | 328.4 | 378.9 |
21W24 | 322 | +32 | +11% | 62.95 | 5.12 | 125.9 | 176.3 | 226.6 | 277 | 327.3 | 377.7 |
21W23 | 290 | -9 | -3.01% | 62.74 | 4.62 | 125.5 | 175.7 | 225.9 | 276.1 | 326.3 | 376.5 |
21W22 | 299 | +28.5 | +10.5% | 62.54 | 4.78 | 125.1 | 175.1 | 225.1 | 275.2 | 325.2 | 375.2 |
21W21 | 270.5 | +7 | +2.66% | 62.33 | 4.34 | 124.7 | 174.5 | 224.4 | 274.3 | 324.1 | 374 |
21W20 | 263.5 | -35.5 | -11.9% | 62.13 | 4.24 | 124.3 | 174 | 223.7 | 273.4 | 323.1 | 372.8 |
21W19 | 299 | -42 | -12.3% | 61.92 | 4.83 | 123.8 | 173.4 | 222.9 | 272.5 | 322 | 371.5 |
21W18 | 341 | +4 | +1.19% | 61.72 | 5.53 | 123.4 | 172.8 | 222.2 | 271.6 | 320.9 | 370.3 |
21W17 | 337 | -3 | -0.88% | 61.51 | 5.48 | 123 | 172.2 | 221.4 | 270.7 | 319.9 | 369.1 |
21W16 | 340 | -20 | -5.56% | 61.31 | 5.55 | 122.6 | 171.7 | 220.7 | 269.7 | 318.8 | 367.8 |
21W15 | 360 | +21 | +6.19% | 61.1 | 5.89 | 122.2 | 171.1 | 220 | 268.8 | 317.7 | 366.6 |
21W14 | 339 | +17 | +5.28% | 60.9 | 5.57 | 121.8 | 170.5 | 219.2 | 267.9 | 316.7 | 365.4 |
21W13 | 322 | +1 | +0.31% | 60.69 | 5.31 | 121.4 | 169.9 | 218.5 | 267 | 315.6 | 364.1 |
21W12 | 321 | +5 | +1.58% | 60.49 | 5.31 | 121 | 169.4 | 217.7 | 266.1 | 314.5 | 362.9 |
21W11 | 316 | -2 | -0.63% | 60.28 | 5.24 | 120.6 | 168.8 | 217 | 265.2 | 313.5 | 361.7 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
2X | 2.8X | 3.6X | 4.4X | 5.2X | 6X |
21W10 | 318 | +3 | +0.95% | 60.08 | 5.29 | 120.2 | 168.2 | 216.3 | 264.3 | 312.4 | 360.5 |
21W09 | 315 | -16.5 | -4.98% | 59.87 | 5.26 | 119.7 | 167.6 | 215.5 | 263.4 | 311.3 | 359.2 |
21W08 | 331.5 | +9.5 | +2.95% | 59.67 | 5.56 | 119.3 | 167.1 | 214.8 | 262.5 | 310.3 | 358 |
21W06 | 322 | -3.5 | -1.08% | 59.46 | 5.42 | 118.9 | 166.5 | 214.1 | 261.6 | 309.2 | 356.8 |
21W05 | 325.5 | -78 | -19.3% | 59.26 | 5.49 | 118.5 | 165.9 | 213.3 | 260.7 | 308.1 | 355.5 |
21W04 | 403.5 | +63.5 | +18.7% | 59.05 | 6.83 | 118.1 | 165.3 | 212.6 | 259.8 | 307.1 | 354.3 |
21W03 | 340 | -23 | -6.34% | 58.85 | 5.78 | 117.7 | 164.8 | 211.8 | 258.9 | 306 | 353.1 |
21W02 | 363 | +51 | +16.3% | 58.64 | 6.19 | 117.3 | 164.2 | 211.1 | 258 | 304.9 | 351.8 |
21W01 | 312 | -0.5 | -0.16% | 58.44 | 5.34 | 116.9 | 163.6 | 210.4 | 257.1 | 303.9 | 350.6 |
20W52 | 312.5 | +6.5 | +2.12% | 58.23 | 5.37 | 116.5 | 163 | 209.6 | 256.2 | 302.8 | 349.4 |
20W51 | 306 | +1.5 | +0.49% | 58.07 | 5.27 | 116.1 | 162.6 | 209.1 | 255.5 | 302 | 348.4 |
20W50 | 304.5 | -16.5 | -5.14% | 57.91 | 5.26 | 115.8 | 162.1 | 208.5 | 254.8 | 301.1 | 347.5 |
20W49 | 321 | -0.5 | -0.16% | 57.75 | 5.56 | 115.5 | 161.7 | 207.9 | 254.1 | 300.3 | 346.5 |
20W48 | 321.5 | -12.5 | -3.74% | 57.59 | 5.58 | 115.2 | 161.2 | 207.3 | 253.4 | 299.5 | 345.5 |
20W47 | 334 | +13 | +4.05% | 57.43 | 5.82 | 114.9 | 160.8 | 206.7 | 252.7 | 298.6 | 344.6 |
20W46 | 321 | -13.5 | -4.04% | 57.27 | 5.61 | 114.5 | 160.3 | 206.2 | 252 | 297.8 | 343.6 |
20W45 | 334.5 | +24 | +7.73% | 57.11 | 5.86 | 114.2 | 159.9 | 205.6 | 251.3 | 297 | 342.6 |
20W44 | 310.5 | +0.5 | +0.16% | 56.95 | 5.45 | 113.9 | 159.5 | 205 | 250.6 | 296.1 | 341.7 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
2X | 2.8X | 3.6X | 4.4X | 5.2X | 6X |
20W43 | 310 | +37 | +13.6% | 56.79 | 5.46 | 113.6 | 159 | 204.4 | 249.9 | 295.3 | 340.7 |
20W42 | 273 | -9 | -3.19% | 56.63 | 4.82 | 113.3 | 158.6 | 203.9 | 249.2 | 294.5 | 339.8 |
20W41 | 282 | +17.5 | +6.62% | 56.47 | 4.99 | 112.9 | 158.1 | 203.3 | 248.4 | 293.6 | 338.8 |
20W40 | 264.5 | +6.5 | +2.52% | 56.31 | 4.7 | 112.6 | 157.7 | 202.7 | 247.7 | 292.8 | 337.8 |
20W39 | 258 | -35 | -11.9% | 56.14 | 4.6 | 112.3 | 157.2 | 202.1 | 247 | 292 | 336.9 |
20W38 | 293 | +23 | +8.52% | 55.98 | 5.23 | 112 | 156.8 | 201.5 | 246.3 | 291.1 | 335.9 |
20W37 | 270 | +2 | +0.75% | 55.82 | 4.84 | 111.6 | 156.3 | 201 | 245.6 | 290.3 | 334.9 |
20W36 | 268 | -8 | -2.9% | 55.66 | 4.81 | 111.3 | 155.9 | 200.4 | 244.9 | 289.5 | 334 |
20W35 | 276 | 0 | 0% | 55.5 | 4.97 | 111 | 155.4 | 199.8 | 244.2 | 288.6 | 333 |
20W34 | 276 | -28.5 | -9.36% | 55.34 | 4.99 | 110.7 | 155 | 199.2 | 243.5 | 287.8 | 332.1 |
20W33 | 304.5 | -30 | -8.97% | 55.18 | 5.52 | 110.4 | 154.5 | 198.7 | 242.8 | 287 | 331.1 |
20W32 | 334.5 | -12.5 | -3.6% | 55.02 | 6.08 | 110 | 154.1 | 198.1 | 242.1 | 286.1 | 330.1 |
20W31 | 347 | -27.5 | -7.34% | 54.86 | 6.32 | 109.7 | 153.6 | 197.5 | 241.4 | 285.3 | 329.2 |
20W30 | 374.5 | +34 | +9.99% | 54.7 | 6.85 | 109.4 | 153.2 | 196.9 | 240.7 | 284.4 | 328.2 |
20W29 | 340.5 | -2 | -0.58% | 54.54 | 6.24 | 109.1 | 152.7 | 196.3 | 240 | 283.6 | 327.2 |
20W28 | 342.5 | -7 | -2% | 54.38 | 6.3 | 108.8 | 152.3 | 195.8 | 239.3 | 282.8 | 326.3 |
20W27 | 349.5 | +45.5 | +15% | 54.22 | 6.45 | 108.4 | 151.8 | 195.2 | 238.6 | 281.9 | 325.3 |
20W26 | 304 | +59 | +24.1% | 54.06 | 5.62 | 108.1 | 151.4 | 194.6 | 237.9 | 281.1 | 324.4 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
2X | 2.8X | 3.6X | 4.4X | 5.2X | 6X |
20W25 | 245 | +4 | +1.66% | 53.9 | 4.55 | 107.8 | 150.9 | 194 | 237.2 | 280.3 | 323.4 |
20W24 | 241 | -11 | -4.37% | 53.74 | 4.48 | 107.5 | 150.5 | 193.5 | 236.5 | 279.4 | 322.4 |
20W23 | 252 | +10 | +4.13% | 53.58 | 4.7 | 107.2 | 150 | 192.9 | 235.7 | 278.6 | 321.5 |
20W22 | 242 | -5 | -2.02% | 53.42 | 4.53 | 106.8 | 149.6 | 192.3 | 235 | 277.8 | 320.5 |
20W21 | 247 | +15 | +6.47% | 53.26 | 4.64 | 106.5 | 149.1 | 191.7 | 234.3 | 276.9 | 319.5 |
20W20 | 232 | +8.5 | +3.8% | 53.1 | 4.37 | 106.2 | 148.7 | 191.2 | 233.6 | 276.1 | 318.6 |
20W19 | 223.5 | +13 | +6.18% | 52.94 | 4.22 | 105.9 | 148.2 | 190.6 | 232.9 | 275.3 | 317.6 |
20W18 | 210.5 | +19.5 | +10.2% | 52.78 | 3.99 | 105.6 | 147.8 | 190 | 232.2 | 274.4 | 316.7 |
20W17 | 191 | +4.5 | +2.41% | 52.62 | 3.63 | 105.2 | 147.3 | 189.4 | 231.5 | 273.6 | 315.7 |
20W16 | 186.5 | 0 | 0% | 52.46 | 3.56 | 104.9 | 146.9 | 188.8 | 230.8 | 272.8 | 314.7 |
20W15 | 186.5 | +41 | +28.2% | 52.3 | 3.57 | 104.6 | 146.4 | 188.3 | 230.1 | 271.9 | 313.8 |
20W14 | 145.5 | +3.5 | +2.46% | 52.14 | 2.79 | 104.3 | 146 | 187.7 | 229.4 | 271.1 | 312.8 |
20W13 | 142 | +15 | +11.8% | 51.98 | 2.73 | 104 | 145.5 | 187.1 | 228.7 | 270.3 | 311.8 |
20W12 | 127 | -38.5 | -23.3% | 51.81 | 2.45 | 103.6 | 145.1 | 186.5 | 228 | 269.4 | 310.9 |
20W11 | 165.5 | -24 | -12.7% | 51.65 | 3.2 | 103.3 | 144.6 | 186 | 227.3 | 268.6 | 309.9 |
20W10 | 189.5 | -0.5 | -0.26% | 51.49 | 3.68 | 103 | 144.2 | 185.4 | 226.6 | 267.8 | 309 |
20W09 | 190 | -15.5 | -7.54% | 51.33 | 3.7 | 102.7 | 143.7 | 184.8 | 225.9 | 266.9 | 308 |
20W08 | 205.5 | +7 | +3.53% | 51.17 | 4.02 | 102.3 | 143.3 | 184.2 | 225.2 | 266.1 | 307 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
2X | 2.8X | 3.6X | 4.4X | 5.2X | 6X |
20W07 | 198.5 | +5.5 | +2.85% | 51.01 | 3.89 | 102 | 142.8 | 183.6 | 224.5 | 265.3 | 306.1 |
20W06 | 193 | +11.5 | +6.34% | 50.85 | 3.8 | 101.7 | 142.4 | 183.1 | 223.8 | 264.4 | 305.1 |
20W05 | 181.5 | -30 | -14.2% | 50.69 | 3.58 | 101.4 | 141.9 | 182.5 | 223 | 263.6 | 304.2 |
20W04 | 211.5 | +0.5 | +0.24% | 50.53 | 4.19 | 101.1 | 141.5 | 181.9 | 222.3 | 262.8 | 303.2 |
20W03 | 211 | +4 | +1.93% | 50.37 | 4.19 | 100.7 | 141 | 181.3 | 221.6 | 261.9 | 302.2 |
20W02 | 207 | -8.5 | -3.94% | 50.21 | 4.12 | 100.4 | 140.6 | 180.8 | 220.9 | 261.1 | 301.3 |
20W01 | 215.5 | -2.5 | -1.15% | 50.05 | 4.31 | 100.1 | 140.1 | 180.2 | 220.2 | 260.3 | 300.3 |
19W52 | 218 | +25 | +13% | 49.89 | 4.37 | 99.78 | 139.7 | 179.6 | 219.5 | 259.4 | 299.3 |
19W51 | 193 | -0.5 | -0.26% | 49.89 | 3.87 | 99.78 | 139.7 | 179.6 | 219.5 | 259.4 | 299.3 |
19W50 | 193.5 | -5.5 | -2.76% | 49.89 | 3.88 | 99.78 | 139.7 | 179.6 | 219.5 | 259.4 | 299.3 |
19W49 | 199 | +8 | +4.19% | 49.89 | 3.99 | 99.78 | 139.7 | 179.6 | 219.5 | 259.4 | 299.3 |
19W48 | 191 | -8.5 | -4.26% | 49.89 | 3.83 | 99.78 | 139.7 | 179.6 | 219.5 | 259.4 | 299.3 |
19W47 | 199.5 | -21 | -9.52% | 49.89 | 4 | 99.78 | 139.7 | 179.6 | 219.5 | 259.4 | 299.3 |
19W46 | 220.5 | +2 | +0.92% | 49.89 | 4.42 | 99.78 | 139.7 | 179.6 | 219.5 | 259.4 | 299.3 |
19W45 | 218.5 | -26.5 | -10.8% | 49.89 | 4.38 | 99.78 | 139.7 | 179.6 | 219.5 | 259.4 | 299.3 |
19W44 | 245 | +1.5 | +0.62% | 49.89 | 4.91 | 99.78 | 139.7 | 179.6 | 219.5 | 259.4 | 299.3 |
19W43 | 243.5 | +37.5 | +18.2% | 49.89 | 4.88 | 99.78 | 139.7 | 179.6 | 219.5 | 259.4 | 299.3 |
19W42 | 206 | +7.5 | +3.78% | 49.89 | 4.13 | 99.78 | 139.7 | 179.6 | 219.5 | 259.4 | 299.3 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
2X | 2.8X | 3.6X | 4.4X | 5.2X | 6X |
19W41 | 198.5 | -3.5 | -1.73% | 49.89 | 3.98 | 99.78 | 139.7 | 179.6 | 219.5 | 259.4 | 299.3 |
19W40 | 202 | 0 | 0% | 49.89 | 4.05 | 99.78 | 139.7 | 179.6 | 219.5 | 259.4 | 299.3 |
19W39 | 202 | +11.5 | +6.04% | 49.89 | 4.05 | 99.78 | 139.7 | 179.6 | 219.5 | 259.4 | 299.3 |
19W38 | 190.5 | +2.5 | +1.33% | 49.89 | 3.82 | 99.78 | 139.7 | 179.6 | 219.5 | 259.4 | 299.3 |
19W37 | 188 | +2 | +1.08% | 49.89 | 3.77 | 99.78 | 139.7 | 179.6 | 219.5 | 259.4 | 299.3 |
19W36 | 186 | -13 | -6.53% | 49.89 | 3.73 | 99.78 | 139.7 | 179.6 | 219.5 | 259.4 | 299.3 |
19W35 | 199 | -10.5 | -5.01% | 49.89 | 3.99 | 99.78 | 139.7 | 179.6 | 219.5 | 259.4 | 299.3 |
19W34 | 209.5 | +49.5 | +30.9% | 49.89 | 4.2 | 99.78 | 139.7 | 179.6 | 219.5 | 259.4 | 299.3 |
19W33 | 160 | +25 | +18.5% | 49.89 | 3.21 | 99.78 | 139.7 | 179.6 | 219.5 | 259.4 | 299.3 |
19W32 | 135 | +20 | +17.4% | 49.89 | 2.71 | 99.78 | 139.7 | 179.6 | 219.5 | 259.4 | 299.3 |
19W31 | 115 | -2 | -1.71% | 49.89 | 2.31 | 99.78 | 139.7 | 179.6 | 219.5 | 259.4 | 299.3 |
19W30 | 117 | -1 | -0.85% | 49.89 | 2.35 | 99.78 | 139.7 | 179.6 | 219.5 | 259.4 | 299.3 |
19W29 | 118 | +1.5 | +1.29% | 49.89 | 2.37 | 99.78 | 139.7 | 179.6 | 219.5 | 259.4 | 299.3 |
19W28 | 116.5 | +5 | +4.48% | 49.89 | 2.34 | 99.78 | 139.7 | 179.6 | 219.5 | 259.4 | 299.3 |
19W27 | 111.5 | +11 | +10.9% | 49.89 | 2.23 | 99.78 | 139.7 | 179.6 | 219.5 | 259.4 | 299.3 |
19W26 | 100.5 | +0.7 | +0.7% | 49.89 | 2.01 | 99.78 | 139.7 | 179.6 | 219.5 | 259.4 | 299.3 |
19W25 | 99.8 | +3.8 | +3.96% | 49.89 | 2 | 99.78 | 139.7 | 179.6 | 219.5 | 259.4 | 299.3 |
19W24 | 96 | +1.1 | +1.16% | 49.89 | 1.92 | 99.78 | 139.7 | 179.6 | 219.5 | 259.4 | 299.3 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
2X | 2.8X | 3.6X | 4.4X | 5.2X | 6X |
19W23 | 94.9 | +1.9 | +2.04% | 49.89 | 1.9 | 99.78 | 139.7 | 179.6 | 219.5 | 259.4 | 299.3 |
19W22 | 93 | -10.5 | -10.1% | 49.89 | 1.86 | 99.78 | 139.7 | 179.6 | 219.5 | 259.4 | 299.3 |
19W21 | 103.5 | -5.5 | -5.05% | 49.89 | 2.07 | 99.78 | 139.7 | 179.6 | 219.5 | 259.4 | 299.3 |
19W20 | 109 | -2 | -1.8% | 49.89 | 2.18 | 99.78 | 139.7 | 179.6 | 219.5 | 259.4 | 299.3 |
19W19 | 111 | -4 | -3.48% | 49.89 | 2.22 | 99.78 | 139.7 | 179.6 | 219.5 | 259.4 | 299.3 |
19W18 | 115 | -4 | -3.36% | 49.89 | 2.31 | 99.78 | 139.7 | 179.6 | 219.5 | 259.4 | 299.3 |
交易 週別 |
---|
24W17 |
24W16 |
24W15 |
24W14 |
24W13 |
24W12 |
24W11 |
24W10 |
24W09 |
24W08 |
24W07 |
24W06 |
24W05 |
24W04 |
24W03 |
24W02 |
24W01 |
23W52 |
交易 週別 |
23W51 |
23W50 |
23W49 |
23W48 |
23W47 |
23W46 |
23W45 |
23W44 |
23W43 |
23W42 |
23W41 |
23W40 |
23W39 |
23W38 |
23W37 |
23W36 |
23W35 |
23W34 |
交易 週別 |
23W33 |
23W32 |
23W31 |
23W30 |
23W29 |
23W28 |
23W27 |
23W26 |
23W25 |
23W24 |
23W23 |
23W22 |
23W21 |
23W20 |
23W19 |
23W18 |
23W17 |
23W16 |
交易 週別 |
23W15 |
23W14 |
23W13 |
23W12 |
23W11 |
23W10 |
23W09 |
23W08 |
23W07 |
23W06 |
23W05 |
23W03 |
23W02 |
23W01 |
22W53 |
22W52 |
22W51 |
22W50 |
交易 週別 |
22W49 |
22W48 |
22W47 |
22W46 |
22W45 |
22W44 |
22W43 |
22W42 |
22W41 |
22W40 |
22W39 |
22W38 |
22W37 |
22W36 |
22W35 |
22W34 |
22W33 |
22W32 |
交易 週別 |
22W31 |
22W30 |
22W29 |
22W28 |
22W27 |
22W26 |
22W25 |
22W24 |
22W23 |
22W22 |
22W21 |
22W20 |
22W19 |
22W18 |
22W17 |
22W16 |
22W15 |
22W14 |
交易 週別 |
22W13 |
22W12 |
22W11 |
22W10 |
22W09 |
22W08 |
22W07 |
22W05 |
22W04 |
22W03 |
22W02 |
22W01 |
21W52 |
21W51 |
21W50 |
21W49 |
21W48 |
21W47 |
交易 週別 |
21W46 |
21W45 |
21W44 |
21W43 |
21W42 |
21W41 |
21W40 |
21W39 |
21W38 |
21W37 |
21W36 |
21W35 |
21W34 |
21W33 |
21W32 |
21W31 |
21W30 |
21W29 |
交易 週別 |
21W28 |
21W27 |
21W26 |
21W25 |
21W24 |
21W23 |
21W22 |
21W21 |
21W20 |
21W19 |
21W18 |
21W17 |
21W16 |
21W15 |
21W14 |
21W13 |
21W12 |
21W11 |
交易 週別 |
21W10 |
21W09 |
21W08 |
21W06 |
21W05 |
21W04 |
21W03 |
21W02 |
21W01 |
20W52 |
20W51 |
20W50 |
20W49 |
20W48 |
20W47 |
20W46 |
20W45 |
20W44 |
交易 週別 |
20W43 |
20W42 |
20W41 |
20W40 |
20W39 |
20W38 |
20W37 |
20W36 |
20W35 |
20W34 |
20W33 |
20W32 |
20W31 |
20W30 |
20W29 |
20W28 |
20W27 |
20W26 |
交易 週別 |
20W25 |
20W24 |
20W23 |
20W22 |
20W21 |
20W20 |
20W19 |
20W18 |
20W17 |
20W16 |
20W15 |
20W14 |
20W13 |
20W12 |
20W11 |
20W10 |
20W09 |
20W08 |
交易 週別 |
20W07 |
20W06 |
20W05 |
20W04 |
20W03 |
20W02 |
20W01 |
19W52 |
19W51 |
19W50 |
19W49 |
19W48 |
19W47 |
19W46 |
19W45 |
19W44 |
19W43 |
19W42 |
交易 週別 |
19W41 |
19W40 |
19W39 |
19W38 |
19W37 |
19W36 |
19W35 |
19W34 |
19W33 |
19W32 |
19W31 |
19W30 |
19W29 |
19W28 |
19W27 |
19W26 |
19W25 |
19W24 |
交易 週別 |
19W23 |
19W22 |
19W21 |
19W20 |
19W19 |
19W18 |