≡Goodinfo!台灣股市資訊網
股票代號/名稱 
 
登入網站使用google帳號進行登入使用facebook帳號進行登入
基本概況
 個股市況
 基本資料
 新聞公告
 經營績效
 資產狀況
 現金流量
 每月營收
 產品營收
股東權益
 股東會日程
 股利政策
 除權息日程
 停資停券日
 員工薪資
財務報表
 資產負債表
 損益表
 現金流量表
 財務比率表
 財務評分表
 財報比較
籌碼分析
 法人買賣
 融資融券
 現股當沖
 持股分級
 股東結構
 董監持股
 申報轉讓
技術分析
 個股K線圖
 K線比較圖
 本益比河流圖
 本淨比河流圖
 乖離率河流圖
 季漲跌統計
 月漲跌統計
其他
 上一檔股票
 下一檔股票
 上市大盤
 上櫃大盤
 回到首頁
6683 雍智科技權證標的資料日期: 04/26
成交價 昨收 漲跌價 漲跌幅 振幅 開盤 最高 最低
289 286 +3 +1.05% 3.15% 292.5 297.5 288.5
成交張數 成交金額 成交筆數 成交均張 成交均價 PBR PER PEG
2376,935萬 361 0.7張/筆 292.5元 3.54 22.11 -1.72
昨日張數 昨日金額 昨日筆數 昨日均張 昨日均價 昨漲跌價 (幅)
1825,221萬 824 0.2張/筆 286.5元 -1 (-0.35%)

連漲連跌: 首日上漲  ( +3元 / +1.05%)        
財報評分: 最新80分 / 平均80分        上櫃指數: 245.36 (2.71 / +1.12%)

6683 雍智科技 本益比河流圖 (日線/週線/月線/季線/年線)  

 * 未結束年度之EPS預估值, 以最近四季之合計EPS計算, 例如：某股票EPS僅公布至今年第三季, 則 今年預估EPS = 去年第四季至今年第三季合計EPS。

 * 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。

 * 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。

 ~   匯出： 
交易
週別		收盤
價		漲跌
價		漲跌
幅		河流圖
EPS
(元)		目前
PER
(倍)		本益比換算價格
13X16.4X19.8X23.2X26.6X30X
24W17289-11.5-3.83%13.0722.11169.9214.3258.8303.2347.7392.1
24W16300.5-7-2.28%13.0722.99169.9214.3258.8303.2347.7392.1
24W15307.5+18+6.22%13.0723.53169.9214.3258.8303.2347.7392.1
24W14289.5+7.5+2.66%13.0722.15169.9214.3258.8303.2347.7392.1
24W13282-16-5.37%13.0721.58169.9214.3258.8303.2347.7392.1
24W12298+3.5+1.19%13.0722.8169.9214.3258.8303.2347.7392.1
24W11294.5+3.5+1.2%13.0722.53169.9214.3258.8303.2347.7392.1
24W10291-10-3.32%13.0722.26169.9214.3258.8303.2347.7392.1
24W09301-18.5-5.79%13.0723.03169.9214.3258.8303.2347.7392.1
24W08319.5+17.5+5.79%13.0724.45169.9214.3258.8303.2347.7392.1
24W07302+15+5.23%13.0723.11169.9214.3258.8303.2347.7392.1
24W06287-5-1.71%13.0721.96169.9214.3258.8303.2347.7392.1
24W05292+20+7.35%13.0722.34169.9214.3258.8303.2347.7392.1
24W04272-1.5-0.55%13.0720.81169.9214.3258.8303.2347.7392.1
24W03273.5-9.5-3.36%13.0720.93169.9214.3258.8303.2347.7392.1
24W02283-7-2.41%13.0721.65169.9214.3258.8303.2347.7392.1
24W01290-22-7.05%13.0722.19169.9214.3258.8303.2347.7392.1
23W52312+29+10.2%13.0723.87169.9214.3258.8303.2347.7392.1
交易
週別		收盤
價		漲跌
價		漲跌
幅		河流圖
EPS
(元)		目前
PER
(倍)		本益比換算價格
13X16.4X19.8X23.2X26.6X30X
23W51283+17+6.39%13.1121.59170.4215259.5304.1348.7393.2
23W50266+35+15.2%13.1520.23170.9215.6260.3305349.7394.4
23W49231-17-6.85%13.1817.52171.4216.2261305.9350.7395.5
23W48248+4.5+1.85%13.2218.76171.9216.8261.8306.8351.7396.7
23W47243.5+3+1.25%13.2618.36172.4217.5262.6307.6352.7397.8
23W46240.5+13.5+5.95%13.318.09172.9218.1263.3308.5353.7398.9
23W45227+2.5+1.11%13.3417.02173.4218.7264.1309.4354.7400.1
23W44224.5+8+3.7%13.3716.79173.9219.3264.8310.3355.8401.2
23W43216.5+1.5+0.7%13.4116.14174.4220265.6311.2356.8402.4
23W42215+11.5+5.65%13.4515.98174.9220.6266.3312357.8403.5
23W41203.5+9.5+4.9%13.4915.09175.3221.2267.1312.9358.8404.7
23W40194-2-1.02%13.5314.34175.8221.8267.8313.8359.8405.8
23W39196+6+3.16%13.5614.45176.3222.5268.6314.7360.8406.9
23W38190-4-2.06%13.613.97176.8223.1269.3315.6361.8408.1
23W37194+3.5+1.84%13.6414.22177.3223.7270.1316.5362.8409.2
23W36190.5-2-1.04%13.6813.93177.8224.3270.8317.3363.9410.4
23W35192.5+2+1.05%13.7214.03178.3225271.6318.2364.9411.5
23W34190.5-6-3.05%13.7513.85178.8225.6272.3319.1365.9412.6
交易
週別		收盤
價		漲跌
價		漲跌
幅		河流圖
EPS
(元)		目前
PER
(倍)		本益比換算價格
13X16.4X19.8X23.2X26.6X30X
23W33196.5+1.5+0.77%13.7914.25179.3226.2273.1320366.9413.8
23W32195-24-11%13.8314.1179.8226.8273.8320.9367.9414.9
23W31219-6-2.67%13.8715.79180.3227.4274.6321.8368.9416.1
23W30225-3.5-1.53%13.9116.18180.8228.1275.4322.6369.9417.2
23W29228.5-10.5-4.39%13.9416.39181.3228.7276.1323.5370.9418.3
23W28239+6+2.58%13.9817.09181.8229.3276.9324.4371.9419.5
23W27233+7.5+3.33%14.0216.62182.3229.9277.6325.3373420.6
23W26225.5-9.5-4.04%14.0616.04182.8230.6278.4326.2374421.8
23W25235+18+8.29%14.116.67183.3231.2279.1327.1375422.9
23W24217-7.5-3.34%14.1415.35183.8231.8279.9327.9376424.1
23W23224.5+11.5+5.4%14.1715.84184.3232.4280.6328.8377425.2
23W22213+7.5+3.65%14.2114.99184.7233.1281.4329.7378426.3
23W21205.5+9+4.58%14.2514.42185.2233.7282.1330.6379427.5
23W20196.5+4.5+2.34%14.2913.75185.7234.3282.9331.5380428.6
23W1919200%14.3313.4186.2234.9283.6332.3381.1429.8
23W18192-1-0.52%14.3613.37186.7235.6284.4333.2382.1430.9
23W1719300%14.413.4187.2236.2285.1334.1383.1432
23W16193-19.5-9.18%14.4413.37187.7236.8285.9335384.1433.2
交易
週別		收盤
價		漲跌
價		漲跌
幅		河流圖
EPS
(元)		目前
PER
(倍)		本益比換算價格
13X16.4X19.8X23.2X26.6X30X
23W15212.5+8.5+4.17%14.4814.68188.2237.4286.7335.9385.1434.3
23W14204-4-1.92%14.5214.05188.7238.1287.4336.8386.1435.5
23W13208-4.5-2.12%14.5514.29189.2238.7288.2337.6387.1436.6
23W12212.5+13+6.52%14.5914.56189.7239.3288.9338.5388.1437.7
23W11199.5-3-1.48%14.6313.64190.2239.9289.7339.4389.1438.9
23W10202.5-4.5-2.17%14.6713.81190.7240.5290.4340.3390.2440
23W09207-2.5-1.19%14.7114.08191.2241.2291.2341.2391.2441.2
23W08209.5-3-1.41%14.7414.21191.7241.8291.9342.1392.2442.3
23W07212.5+2+0.95%14.7814.38192.2242.4292.7342.9393.2443.5
23W06210.5+4.5+2.18%14.8214.2192.7243293.4343.8394.2444.6
23W05206+17.5+9.28%14.8613.86193.2243.7294.2344.7395.2445.7
23W03188.5+1.5+0.8%14.912.65193.6244.3294.9345.6396.2446.9
23W02187-2.5-1.32%14.9312.52194.1244.9295.7346.5397.2448
23W01189.5+10+5.57%14.9712.66194.6245.5296.4347.3398.3449.2
22W53179.5-10-5.28%15.0111.96195.1246.2297.2348.2399.3450.3
22W52189.5+2+1.07%15.0212.62195.3246.3297.4348.5399.5450.6
22W51187.5-6.5-3.35%15.0312.48195.4246.5297.6348.7399.8450.9
22W50194-19.5-9.13%15.0412.9195.5246.6297.8348.9400451.1
交易
週別		收盤
價		漲跌
價		漲跌
幅		河流圖
EPS
(元)		目前
PER
(倍)		本益比換算價格
13X16.4X19.8X23.2X26.6X30X
22W49213.5+17.5+8.93%15.0514.19195.6246.8297.9349.1400.3451.4
22W48196+17+9.5%15.0613.02195.7246.9298.1349.3400.5451.7
22W47179+6.5+3.77%15.0711.88195.9247.1298.3349.5400.8452
22W46172.5+15.5+9.87%15.0811.44196247.2298.5349.8401452.3
22W45157+11+7.53%15.0910.41196.1247.4298.7350401.3452.6
22W44146-3-2.01%15.099.67196.2247.6298.9350.2401.5452.8
22W43149-7-4.49%15.19.86196.4247.7299.1350.4401.8453.1
22W42156-27-14.8%15.1110.32196.5247.9299.3350.6402453.4
22W41183+2+1.1%15.1212.1196.6248299.4350.9402.3453.7
22W40181-20-9.95%15.1311.96196.7248.2299.6351.1402.5454
22W39201-25-11.1%15.1413.27196.8248.3299.8351.3402.8454.3
22W38226+5.5+2.49%15.1514.92197248.5300351.5403454.5
22W37220.5-14.5-6.17%15.1614.54197.1248.6300.2351.7403.3454.8
22W36235+23+10.8%15.1715.49197.2248.8300.4351.9403.5455.1
22W35212+10.5+5.21%15.1813.97197.3248.9300.6352.2403.8455.4
22W34201.5+8+4.13%15.1913.27197.5249.1300.7352.4404455.7
22W33193.5+10.5+5.74%15.212.73197.6249.3300.9352.6404.3456
22W32183-24-11.6%15.2112.03197.7249.4301.1352.8404.5456.2
交易
週別		收盤
價		漲跌
價		漲跌
幅		河流圖
EPS
(元)		目前
PER
(倍)		本益比換算價格
13X16.4X19.8X23.2X26.6X30X
22W31207+24+13.1%15.2213.6197.8249.6301.3353404.8456.5
22W30183+8.5+4.87%15.2312.02197.9249.7301.5353.3405456.8
22W29174.5-0.5-0.29%15.2411.45198.1249.9301.7353.5405.3457.1
22W28175-11-5.91%15.2511.48198.2250301.9353.7405.5457.4
22W27186-29-13.5%15.2612.19198.3250.2302353.9405.8457.6
22W26215-13-5.7%15.2614.09198.4250.3302.2354.1406457.9
22W25228-22-8.8%15.2714.93198.6250.5302.4354.4406.3458.2
22W24250-9-3.47%15.2816.36198.7250.6302.6354.6406.5458.5
22W23259+13.5+5.5%15.2916.94198.8250.8302.8354.8406.8458.8
22W22245.5+10+4.25%15.316.04198.9251303355407459.1
22W21235.5+11+4.9%15.3115.38199251.1303.2355.2407.3459.3
22W20224.5-4.5-1.97%15.3214.65199.2251.3303.4355.4407.5459.6
22W19229+4.5+2%15.3314.94199.3251.4303.5355.7407.8459.9
22W18224.5-17.5-7.23%15.3414.64199.4251.6303.7355.9408460.2
22W17242+5.5+2.33%15.3515.77199.5251.7303.9356.1408.3460.5
22W16236.5-24.5-9.39%15.3615.4199.7251.9304.1356.3408.5460.8
22W15261-14.5-5.26%15.3716.98199.8252304.3356.5408.8461
22W14275.5-4.5-1.61%15.3817.92199.9252.2304.5356.8409461.3
交易
週別		收盤
價		漲跌
價		漲跌
幅		河流圖
EPS
(元)		目前
PER
(倍)		本益比換算價格
13X16.4X19.8X23.2X26.6X30X
22W13280+35.5+14.5%15.3918.2200252.3304.7357409.3461.6
22W12244.5+9+3.82%15.415.88200.2252.5304.8357.2409.5461.9
22W11235.5-9.5-3.88%15.4115.29200.3252.7305357.4409.8462.2
22W10245-6-2.39%15.4215.89200.4252.8305.2357.6410462.5
22W09251-14.5-5.46%15.4216.27200.5253305.4357.9410.3462.7
22W08265.5-11.5-4.15%15.4317.2200.6253.1305.6358.1410.5463
22W07277+3+1.09%15.4417.94200.8253.3305.8358.3410.8463.3
22W05274-6.5-2.32%15.4517.73200.9253.4306358.5411463.6
22W04280.5-4-1.41%15.4618.14201253.6306.2358.7411.3463.9
22W03284.5-26.5-8.52%15.4718.39201.1253.7306.3358.9411.5464.2
22W02311-9-2.81%15.4820.09201.3253.9306.5359.2411.8464.4
22W01320+6.5+2.07%15.4920.66201.4254306.7359.4412464.7
21W52313.5+4.5+1.46%15.520.23201.5254.2306.9359.6412.3465
21W51309-4-1.28%15.4420.02200.7253.2305.7358.2410.7463.1
21W50313-7-2.19%15.3820.36199.9252.2304.4356.7409461.3
21W4932000%15.3120.9199.1251.2303.2355.3407.4459.4
21W48320-14.5-4.33%15.2520.98198.3250.1302353.9405.7457.6
21W47334.5-2.5-0.74%15.1922.02197.5249.1300.8352.4404.1455.7
交易
週別		收盤
價		漲跌
價		漲跌
幅		河流圖
EPS
(元)		目前
PER
(倍)		本益比換算價格
13X16.4X19.8X23.2X26.6X30X
21W46337-47.5-12.4%15.1322.28196.7248.1299.5351402.4453.8
21W45384.5+52+15.6%15.0725.52195.9247.1298.3349.5400.8452
21W44332.5+7+2.15%1522.16195.1246.1297.1348.1399.1450.1
21W43325.5-3-0.91%14.9421.78194.3245.1295.9346.7397.5448.3
21W42328.5+29+9.68%14.8822.08193.4244294.6345.2395.8446.4
21W41299.5+1+0.34%14.8220.21192.6243293.4343.8394.2444.6
21W40298.5-26.5-8.15%14.7620.23191.8242292.2342.4392.5442.7
21W39325-2.5-0.76%14.6922.12191241291340.9390.9440.8
21W38327.5+7+2.18%14.6322.38190.2240289.7339.5389.2439
21W37320.5-20.5-6.01%14.5722189.4239288.5338387.6437.1
21W36341-4-1.16%14.5123.5188.6237.9287.3336.6385.9435.3
21W35345-4.5-1.29%14.4523.88187.8236.9286335.2384.3433.4
21W34349.5+30.5+9.56%14.3824.3187235.9284.8333.7382.6431.5
21W33319-21-6.18%14.3222.27186.2234.9283.6332.3381429.7
21W32340-7.5-2.16%14.2623.84185.4233.9282.4330.9379.3427.8
21W31347.5+0.5+0.14%14.224.47184.6232.9281.1329.4377.7426
21W30347-36.5-9.52%14.1424.55183.8231.8279.9328376424.1
21W29383.5+20.5+5.65%14.0727.25183230.8278.7326.5374.4422.2
交易
週別		收盤
價		漲跌
價		漲跌
幅		河流圖
EPS
(元)		目前
PER
(倍)		本益比換算價格
13X16.4X19.8X23.2X26.6X30X
21W28363-3-0.82%14.0125.9182.2229.8277.5325.1372.7420.4
21W27366-13.5-3.56%13.9526.23181.4228.8276.2323.7371.1418.5
21W26379.5+57.5+17.9%13.8927.32180.6227.8275322.2369.4416.7
21W2532200%13.8323.29179.8226.8273.8320.8367.8414.8
21W24322+32+11%13.7723.39178.9225.7272.5319.4366.2413
21W23290-9-3.01%13.721.16178.1224.7271.3317.9364.5411.1
21W22299+28.5+10.5%13.6421.92177.3223.7270.1316.5362.9409.2
21W21270.5+7+2.66%13.5819.92176.5222.7268.9315361.2407.4
21W20263.5-35.5-11.9%13.5219.49175.7221.7267.6313.6359.6405.5
21W19299-42-12.3%13.4622.22174.9220.7266.4312.2357.9403.7
21W18341+4+1.19%13.3925.46174.1219.7265.2310.7356.3401.8
21W17337-3-0.88%13.3325.28173.3218.6264309.3354.6399.9
21W16340-20-5.56%13.2725.62172.5217.6262.7307.9353398.1
21W15360+21+6.19%13.2127.26171.7216.6261.5306.4351.3396.2
21W14339+17+5.28%13.1525.79170.9215.6260.3305349.7394.4
21W13322+1+0.31%13.0824.61170.1214.6259.1303.5348392.5
21W12321+5+1.58%13.0224.65169.3213.6257.8302.1346.4390.6
21W11316-2-0.63%12.9624.38168.5212.5256.6300.7344.7388.8
交易
週別		收盤
價		漲跌
價		漲跌
幅		河流圖
EPS
(元)		目前
PER
(倍)		本益比換算價格
13X16.4X19.8X23.2X26.6X30X
21W10318+3+0.95%12.924.66167.7211.5255.4299.2343.1386.9
21W09315-16.5-4.98%12.8424.54166.9210.5254.1297.8341.4385.1
21W08331.5+9.5+2.95%12.7725.95166.1209.5252.9296.4339.8383.2
21W06322-3.5-1.08%12.7125.33165.3208.5251.7294.9338.1381.4
21W05325.5-78-19.3%12.6525.73164.4207.5250.5293.5336.5379.5
21W04403.5+63.5+18.7%12.5932.05163.6206.4249.2292334.8377.6
21W03340-23-6.34%12.5327.14162.8205.4248290.6333.2375.8
21W02363+51+16.3%12.4629.12162204.4246.8289.2331.5373.9
21W01312-0.5-0.16%12.425.16161.2203.4245.6287.7329.9372.1
20W52312.5+6.5+2.12%12.3425.32160.4202.4244.3286.3328.2370.2
20W51306+1.5+0.49%12.2524.97159.3201242.6284.3325.9367.6
20W50304.5-16.5-5.14%12.1725.03158.2199.5240.9282.3323.7365
20W49321-0.5-0.16%12.0826.57157.1198.1239.2280.3321.4362.4
20W48321.5-12.5-3.74%11.9926.8155.9196.7237.5278.3319.1359.8
20W47334+13+4.05%11.9128.05154.8195.3235.8276.3316.8357.2
20W46321-13.5-4.04%11.8227.15153.7193.9234.1274.3314.5354.7
20W45334.5+24+7.73%11.7428.5152.6192.5232.4272.3312.2352.1
20W44310.5+0.5+0.16%11.6526.65151.4191230.7270.3309.9349.5
交易
週別		收盤
價		漲跌
價		漲跌
幅		河流圖
EPS
(元)		目前
PER
(倍)		本益比換算價格
13X16.4X19.8X23.2X26.6X30X
20W43310+37+13.6%11.5626.81150.3189.6228.9268.3307.6346.9
20W42273-9-3.19%11.4823.79149.2188.2227.2266.3305.3344.3
20W41282+17.5+6.62%11.3924.76148.1186.8225.5264.3303341.7
20W40264.5+6.5+2.52%11.323.4147185.4223.8262.2300.7339.1
20W39258-35-11.9%11.2223145.8184222.1260.2298.4336.5
20W38293+23+8.52%11.1326.32144.7182.6220.4258.2296.1333.9
20W37270+2+0.75%11.0424.45143.6181.1218.7256.2293.8331.3
20W36268-8-2.9%10.9624.46142.5179.7217254.2291.5328.8
20W3527600%10.8725.39141.3178.3215.3252.2289.2326.2
20W34276-28.5-9.36%10.7925.59140.2176.9213.6250.2286.9323.6
20W33304.5-30-8.97%10.728.46139.1175.5211.8248.2284.6321
20W32334.5-12.5-3.6%10.6131.52138174.1210.1246.2282.3318.4
20W31347-27.5-7.34%10.5332.96136.8172.6208.4244.2280315.8
20W30374.5+34+9.99%10.4435.87135.7171.2206.7242.2277.7313.2
20W29340.5-2-0.58%10.3532.89134.6169.8205240.2275.4310.6
20W28342.5-7-2%10.2733.36133.5168.4203.3238.2273.1308
20W27349.5+45.5+15%10.1834.33132.4167201.6236.2270.8305.4
20W26304+59+24.1%10.0930.11131.2165.6199.9234.2268.5302.8
交易
週別		收盤
價		漲跌
價		漲跌
幅		河流圖
EPS
(元)		目前
PER
(倍)		本益比換算價格
13X16.4X19.8X23.2X26.6X30X
20W25245+4+1.66%10.0124.48130.1164.1198.2232.2266.2300.3
20W24241-11-4.37%9.9224.29129162.7196.5230.2263.9297.7
20W23252+10+4.13%9.8425.62127.9161.3194.8228.2261.6295.1
20W22242-5-2.02%9.7524.82126.7159.9193226.2259.3292.5
20W21247+15+6.47%9.6625.56125.6158.5191.3224.2257289.9
20W20232+8.5+3.8%9.5824.22124.5157.1189.6222.2254.7287.3
20W19223.5+13+6.18%9.4923.55123.4155.6187.9220.2252.4284.7
20W18210.5+19.5+10.2%9.422.38122.3154.2186.2218.2250.2282.1
20W17191+4.5+2.41%9.3220.5121.1152.8184.5216.2247.9279.5
20W16186.500%9.2320.2120151.4182.8214.2245.6276.9
20W15186.5+41+28.2%9.1520.39118.9150181.1212.2243.3274.4
20W14145.5+3.5+2.46%9.0616.06117.8148.6179.4210.2241271.8
20W13142+15+11.8%8.9715.83116.6147.1177.7208.2238.7269.2
20W12127-38.5-23.3%8.8914.29115.5145.7175.9206.2236.4266.6
20W11165.5-24-12.7%8.818.81114.4144.3174.2204.2234.1264
20W10189.5-0.5-0.26%8.7121.75113.3142.9172.5202.2231.8261.4
20W09190-15.5-7.54%8.6322.02112.2141.5170.8200.1229.5258.8
20W08205.5+7+3.53%8.5424.06111140.1169.1198.1227.2256.2
交易
週別		收盤
價		漲跌
價		漲跌
幅		河流圖
EPS
(元)		目前
PER
(倍)		本益比換算價格
13X16.4X19.8X23.2X26.6X30X
20W07198.5+5.5+2.85%8.4523.48109.9138.7167.4196.1224.9253.6
20W06193+11.5+6.34%8.3723.06108.8137.2165.7194.1222.6251
20W05181.5-30-14.2%8.2821.92107.7135.8164192.1220.3248.5
20W04211.5+0.5+0.24%8.225.81106.5134.4162.3190.1218245.9
20W03211+4+1.93%8.1126.02105.4133160.6188.1215.7243.3
20W02207-8.5-3.94%8.0225.8104.3131.6158.8186.1213.4240.7
20W01215.5-2.5-1.15%7.9427.15103.2130.2157.1184.1211.1238.1
19W52218+25+13%7.8527.77102128.7155.4182.1208.8235.5
19W51193-0.5-0.26%7.8524.59102128.7155.4182.1208.8235.5
19W50193.5-5.5-2.76%7.8524.65102128.7155.4182.1208.8235.5
19W49199+8+4.19%7.8525.35102128.7155.4182.1208.8235.5
19W48191-8.5-4.26%7.8524.33102128.7155.4182.1208.8235.5
19W47199.5-21-9.52%7.8525.41102128.7155.4182.1208.8235.5
19W46220.5+2+0.92%7.8528.09102128.7155.4182.1208.8235.5
19W45218.5-26.5-10.8%7.8527.83102128.7155.4182.1208.8235.5
19W44245+1.5+0.62%7.8531.21102128.7155.4182.1208.8235.5
19W43243.5+37.5+18.2%7.8531.02102128.7155.4182.1208.8235.5
19W42206+7.5+3.78%7.8526.24102128.7155.4182.1208.8235.5
交易
週別		收盤
價		漲跌
價		漲跌
幅		河流圖
EPS
(元)		目前
PER
(倍)		本益比換算價格
13X16.4X19.8X23.2X26.6X30X
19W41198.5-3.5-1.73%7.8525.29102128.7155.4182.1208.8235.5
19W4020200%7.8525.73102128.7155.4182.1208.8235.5
19W39202+11.5+6.04%7.8525.73102128.7155.4182.1208.8235.5
19W38190.5+2.5+1.33%7.8524.27102128.7155.4182.1208.8235.5
19W37188+2+1.08%7.8523.95102128.7155.4182.1208.8235.5
19W36186-13-6.53%7.8523.69102128.7155.4182.1208.8235.5
19W35199-10.5-5.01%7.8525.35102128.7155.4182.1208.8235.5
19W34209.5+49.5+30.9%7.8526.69102128.7155.4182.1208.8235.5
19W33160+25+18.5%7.8520.38102128.7155.4182.1208.8235.5
19W32135+20+17.4%7.8517.2102128.7155.4182.1208.8235.5
19W31115-2-1.71%7.8514.65102128.7155.4182.1208.8235.5
19W30117-1-0.85%7.8514.9102128.7155.4182.1208.8235.5
19W29118+1.5+1.29%7.8515.03102128.7155.4182.1208.8235.5
19W28116.5+5+4.48%7.8514.84102128.7155.4182.1208.8235.5
19W27111.5+11+10.9%7.8514.2102128.7155.4182.1208.8235.5
19W26100.5+0.7+0.7%7.8512.8102128.7155.4182.1208.8235.5
19W2599.8+3.8+3.96%7.8512.71102128.7155.4182.1208.8235.5
19W2496+1.1+1.16%7.8512.23102128.7155.4182.1208.8235.5
交易
週別		收盤
價		漲跌
價		漲跌
幅		河流圖
EPS
(元)		目前
PER
(倍)		本益比換算價格
13X16.4X19.8X23.2X26.6X30X
19W2394.9+1.9+2.04%7.8512.09102128.7155.4182.1208.8235.5
19W2293-10.5-10.1%7.8511.85102128.7155.4182.1208.8235.5
19W21103.5-5.5-5.05%7.8513.18102128.7155.4182.1208.8235.5
19W20109-2-1.8%7.8513.89102128.7155.4182.1208.8235.5
19W19111-4-3.48%7.8514.14102128.7155.4182.1208.8235.5
19W18115-4-3.36%7.8514.65102128.7155.4182.1208.8235.5

股豐資訊有限公司 (統一編號 24620254) 版權所有 © 2012-2024 Good Information Co., Ltd. All Rights Reserved.  (服務條款)

本網站運用 Cookie 技術以提供您更佳的瀏覽體驗，如果您持續使用本網站，代表您已同意使用。 (隱私及Cookies政策)

本網站所有資料僅供參考，如使用者依本資料交易發生交易損失需自行負責，股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday新聞雲 | Anue鉅亨 | PR Newswire | Investing.com 相關新聞標題與內容之著作權與智慧財產權均屬原網站及原作者所有，本網站僅提供新聞聯播，不主張任何權利。