| |
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 87.3 | 88.6 | -1.3 | -1.47% | 5.64% | 89.1 | 92 | 87 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 1,525 | 1.37億 | 1,495 | 1張/筆 | 89.62元 | 2.21 | N/A | N/A | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 1,068 | 9,587萬 | 1,588 | 0.7張/筆 | 89.77元 | -3.9 (-4.22%) | 連漲連跌: 連2跌 ( -5.2元 / -5.62%) 財報評分: 最新49分 / 平均61分 上櫃指數: 245.36 (2.71 / +1.12%) | | | |
| |
月別 | 當月股價 | 發行 張數 (萬張) | 非獨立董監持股 | 獨立董監持股 | 全體董監持股 | 外資 持股 (%) | 當月 收盤 | 漲跌 (元) | 漲跌 (%) | 持股 張數 | 持股 (%) | 持股 增減 | 質押 張數 | 質押 (%) | 持股 張數 | 持股 (%) | 持股 增減 | 質押 張數 | 質押 (%) | 持股 張數 | 持股 (%) | 持股 增減 | 質押 張數 | 質押 (%) | 2024/04 | 87.3 | +2.7 | +3.2 | 4.463 | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | 1.2 | 2024/03 | 84.6 | -36.9 | -30.4 | 4.463 | 14,783 | 33.1 | -115 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 14,783 | 33.1 | -115 | 0 | 0 | 0.9 | 2024/02 | 121.5 | +18.5 | +18 | 4.466 | 14,898 | 33.4 | +5 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 14,898 | 33.4 | +5 | 0 | 0 | 1.2 | 2024/01 | 103 | +23.1 | +28.9 | 4.466 | 14,892 | 33.3 | -97 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 14,892 | 33.3 | -97 | 0 | 0 | 2.6 | 2023/12 | 79.9 | +10.3 | +14.8 | 4.466 | 14,989 | 33.6 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 14,989 | 33.6 | 0 | 0 | 0 | 1.9 | 2023/11 | 69.6 | +6.6 | +10.5 | 4.466 | 14,989 | 33.6 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 14,989 | 33.6 | 0 | 0 | 0 | 4.2 | 2023/10 | 63 | +11.1 | +21.4 | 4.466 | 14,989 | 33.6 | -45 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 14,989 | 33.6 | -45 | 0 | 0 | 0.6 | 2023/09 | 51.9 | +9 | +21 | 4.466 | 15,034 | 33.7 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 15,034 | 33.7 | 0 | 0 | 0 | 2.2 | 2023/08 | 42.9 | -8.1 | -15.9 | 4.466 | 15,034 | 33.7 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 15,034 | 33.7 | 0 | 0 | 0 | 0.5 | 2023/07 | 51 | +5.95 | +13.2 | 4.469 | 15,034 | 33.6 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 15,034 | 33.6 | 0 | 0 | 0 | 0.8 | 2023/06 | 45.05 | -1.3 | -2.8 | 4.469 | 15,034 | 33.6 | +176 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 15,034 | 33.6 | +176 | 0 | 0 | 0.5 | 2023/05 | 46.35 | +0.75 | +1.6 | 4.469 | 14,859 | 33.3 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 14,859 | 33.3 | 0 | 0 | 0 | 0.6 | 2023/04 | 45.6 | -11.2 | -19.7 | 2.692 | 14,859 | 55.2 | +8,784 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 14,859 | 55.2 | +8,784 | 0 | 0 | 1.9 | 2023/03 | 56.8 | +4.2 | +8 | 2.692 | 6,074 | 22.6 | -48 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 6,074 | 22.6 | -48 | 0 | 0 | 2.4 | 2023/02 | 52.6 | +5.55 | +11.8 | 2.692 | 6,122 | 22.7 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 6,122 | 22.7 | 0 | 0 | 0 | 2.8 | 2023/01 | 47.05 | +2.45 | +5.5 | 2.692 | 6,122 | 22.7 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 6,122 | 22.7 | 0 | 0 | 0 | 2.7 | 2022/12 | 44.6 | -5.9 | -11.7 | 2.692 | 6,122 | 22.7 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 6,122 | 22.7 | 0 | 0 | 0 | 2.9 | 2022/11 | 50.5 | -0.4 | -0.8 | 2.692 | 6,122 | 22.7 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 6,122 | 22.7 | 0 | 0 | 0 | 3 | 月別 | 當月股價 | 發行 張數 (萬張) | 非獨立董監持股 | 獨立董監持股 | 全體董監持股 | 外資 持股 (%) | 當月 收盤 | 漲跌 (元) | 漲跌 (%) | 持股 張數 | 持股 (%) | 持股 增減 | 質押 張數 | 質押 (%) | 持股 張數 | 持股 (%) | 持股 增減 | 質押 張數 | 質押 (%) | 持股 張數 | 持股 (%) | 持股 增減 | 質押 張數 | 質押 (%) | 2022/10 | 50.9 | +8.1 | +18.9 | 2.692 | 6,122 | 22.7 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 6,122 | 22.7 | 0 | 0 | 0 | 3.1 | 2022/09 | 42.8 | -16.9 | -28.3 | 2.692 | 6,122 | 22.7 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 6,122 | 22.7 | 0 | 0 | 0 | 3.2 | 2022/08 | 59.7 | -1.4 | -2.3 | 2.692 | 6,122 | 22.7 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 6,122 | 22.7 | 0 | 0 | 0 | 3.2 | 2022/07 | 61.1 | -20.3 | -24.9 | 2.447 | 6,122 | 25 | +558 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 6,122 | 25 | +558 | 0 | 0 | 5 | 2022/06 | 81.4 | -27.6 | -25.3 | 2.447 | 5,565 | 22.7 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 5,565 | 22.7 | 0 | 0 | 0 | 5.2 | 2022/05 | 109 | +4 | +3.8 | 2.447 | 5,565 | 22.7 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 5,565 | 22.7 | 0 | 0 | 0 | 5.5 | 2022/04 | 105 | -40 | -27.6 | 2.437 | 5,565 | 22.8 | -19 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 5,565 | 22.8 | -19 | 0 | 0 | 6.3 | 2022/03 | 145 | -2 | -1.4 | 2.437 | 5,584 | 22.9 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 5,584 | 22.9 | 0 | 0 | 0 | 5 | 2022/02 | 147 | +5 | +3.5 | 2.437 | 5,584 | 22.9 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 5,584 | 22.9 | 0 | 0 | 0 | 4.8 | 2022/01 | 142 | -24.5 | -14.7 | 2.437 | 5,584 | 22.9 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 5,584 | 22.9 | 0 | 0 | 0 | 4.7 | 2021/12 | 166.5 | -9.5 | -5.4 | 2.437 | 5,584 | 22.9 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 5,584 | 22.9 | 0 | 0 | 0 | 4.8 | 2021/11 | 176 | +8.5 | +5.1 | 2.437 | 5,584 | 22.9 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 5,584 | 22.9 | 0 | 0 | 0 | 5.2 | 2021/10 | 167.5 | +19.5 | +13.2 | 2.437 | 5,584 | 22.9 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 5,584 | 22.9 | 0 | 0 | 0 | 5.7 | 2021/09 | 148 | -28 | -15.9 | 2.437 | 5,584 | 22.9 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 5,584 | 22.9 | 0 | 0 | 0 | 5.7 | 2021/08 | 176 | +88 | +100 | 2.437 | 5,584 | 22.9 | +44 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 5,584 | 22.9 | +44 | 0 | 0 | 5.9 | 2021/07 | - | - | - | 2.145 | 5,540 | 25.8 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 5,540 | 25.8 | 0 | 0 | 0 | - | 2021/06 | - | - | - | 2.145 | 5,540 | 25.8 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 5,540 | 25.8 | 0 | 0 | 0 | - | 2021/05 | - | - | - | 2.116 | 5,540 | 26.2 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 5,540 | 26.2 | 0 | 0 | 0 | - | 月別 | 當月股價 | 發行 張數 (萬張) | 非獨立董監持股 | 獨立董監持股 | 全體董監持股 | 外資 持股 (%) | 當月 收盤 | 漲跌 (元) | 漲跌 (%) | 持股 張數 | 持股 (%) | 持股 增減 | 質押 張數 | 質押 (%) | 持股 張數 | 持股 (%) | 持股 增減 | 質押 張數 | 質押 (%) | 持股 張數 | 持股 (%) | 持股 增減 | 質押 張數 | 質押 (%) | 2021/04 | - | - | - | 2.116 | 5,540 | 26.2 | +67 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 5,540 | 26.2 | +67 | 0 | 0 | - | 2021/03 | - | - | - | 2.116 | 5,473 | 25.9 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 5,473 | 25.9 | 0 | 0 | 0 | - | 2021/02 | - | - | - | 2.116 | 5,473 | 25.9 | -21 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 5,473 | 25.9 | -21 | 0 | 0 | - | 2021/01 | - | - | - | 2.116 | 5,494 | 26 | +20 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 5,494 | 26 | +20 | 0 | 0 | - | 2020/12 | - | - | - | 2.116 | 5,474 | 25.9 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 5,474 | 25.9 | 0 | 0 | 0 | - | 2020/11 | - | - | - | 2.116 | 5,474 | 25.9 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 5,474 | 25.9 | 0 | 0 | 0 | - | 2020/10 | - | - | - | 2.116 | 5,474 | 25.9 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 5,474 | 25.9 | 0 | 0 | 0 | - | 2020/09 | - | - | - | 2.116 | 5,474 | 25.9 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 5,474 | 25.9 | 0 | 0 | 0 | - | 2020/08 | - | - | - | 2.116 | 5,474 | 25.9 | +30 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 5,474 | 25.9 | +30 | 0 | 0 | - | 2020/07 | - | - | - | 2.116 | 5,444 | 25.7 | -50 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 5,444 | 25.7 | -50 | 0 | 0 | - | 2020/06 | - | - | - | 2.116 | 5,494 | 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 5,494 | 26 | 0 | 0 | 0 | - | 2020/05 | - | - | - | 2.116 | 5,494 | 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 5,494 | 26 | 0 | 0 | 0 | - | 2020/04 | - | - | - | 2.09 | 5,494 | 26.3 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 5,494 | 26.3 | 0 | 0 | 0 | - | 2020/03 | - | - | - | 2.09 | 5,494 | 26.3 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 5,494 | 26.3 | 0 | 0 | 0 | - | 2020/02 | - | - | - | 2.09 | 5,494 | 26.3 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 5,494 | 26.3 | 0 | 0 | 0 | - | 2020/01 | - | - | - | 2.09 | 5,494 | 26.3 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 5,494 | 26.3 | 0 | 0 | 0 | - | 2019/12 | - | - | - | 2.09 | 5,494 | 26.3 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 5,494 | 26.3 | 0 | 0 | 0 | - | 2019/11 | - | - | - | 2.09 | 5,494 | 26.3 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 5,494 | 26.3 | 0 | 0 | 0 | - | 月別 | 當月股價 | 發行 張數 (萬張) | 非獨立董監持股 | 獨立董監持股 | 全體董監持股 | 外資 持股 (%) | 當月 收盤 | 漲跌 (元) | 漲跌 (%) | 持股 張數 | 持股 (%) | 持股 增減 | 質押 張數 | 質押 (%) | 持股 張數 | 持股 (%) | 持股 增減 | 質押 張數 | 質押 (%) | 持股 張數 | 持股 (%) | 持股 增減 | 質押 張數 | 質押 (%) | 2019/10 | - | - | - | 2.09 | 5,494 | 26.3 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 5,494 | 26.3 | 0 | 0 | 0 | - | 2019/09 | - | - | - | 2.09 | 5,494 | 26.3 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 5,494 | 26.3 | 0 | 0 | 0 | - | 2019/08 | - | - | - | 2.09 | 5,494 | 26.3 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 5,494 | 26.3 | 0 | 0 | 0 | - | 2019/07 | - | - | - | 2.09 | 5,494 | 26.3 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 5,494 | 26.3 | 0 | 0 | 0 | - | 2019/06 | - | - | - | 2.09 | 5,494 | 26.3 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 5,494 | 26.3 | 0 | 0 | 0 | - | 2019/05 | - | - | - | 2.09 | 5,494 | 26.3 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 5,494 | 26.3 | 0 | 0 | 0 | - | 2019/04 | - | - | - | 2.066 | 5,494 | 26.6 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 5,494 | 26.6 | 0 | 0 | 0 | - | 2019/03 | - | - | - | 2.066 | 5,494 | 26.6 | -345 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 5,494 | 26.6 | -345 | 0 | 0 | - | 2019/02 | - | - | - | 2.066 | 5,839 | 28.3 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 5,839 | 28.3 | 0 | 0 | 0 | - | 2019/01 | - | - | - | 2.066 | 5,839 | 28.3 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 5,839 | 28.3 | 0 | 0 | 0 | - | 2018/12 | - | - | - | 2.066 | 5,839 | 28.3 | +26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 5,839 | 28.3 | +26 | 0 | 0 | - | 2018/11 | - | - | - | 2.066 | 5,813 | 28.1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 5,813 | 28.1 | 0 | 0 | 0 | - | 2018/10 | - | - | - | 2.066 | 5,813 | 28.1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 5,813 | 28.1 | 0 | 0 | 0 | - | 2018/09 | - | - | - | 2.066 | 5,813 | 28.1 | +10 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 5,813 | 28.1 | +10 | 0 | 0 | - | 2018/08 | - | - | - | 2.066 | 5,803 | 28.1 | -30 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 5,803 | 28.1 | -30 | 0 | 0 | - | 2018/07 | - | - | - | 2.066 | 5,833 | 28.2 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 5,833 | 28.2 | 0 | 0 | 0 | - | 2018/06 | - | - | - | 2.066 | 5,833 | 28.2 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 5,833 | 28.2 | 0 | 0 | 0 | - | 2018/05 | - | - | - | 2.066 | 5,833 | 28.2 | -246 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 5,833 | 28.2 | -246 | 0 | 0 | - | 月別 | 當月股價 | 發行 張數 (萬張) | 非獨立董監持股 | 獨立董監持股 | 全體董監持股 | 外資 持股 (%) | 當月 收盤 | 漲跌 (元) | 漲跌 (%) | 持股 張數 | 持股 (%) | 持股 增減 | 質押 張數 | 質押 (%) | 持股 張數 | 持股 (%) | 持股 增減 | 質押 張數 | 質押 (%) | 持股 張數 | 持股 (%) | 持股 增減 | 質押 張數 | 質押 (%) | 2018/04 | - | - | - | - | 6,079 | - | - | 0 | 0 | 0 | - | - | 0 | 0 | 6,079 | - | - | 0 | 0 | - |
|