| |
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 100 | 98.8 | +1.2 | +1.21% | 2.02% | 99 | 100.5 | 98.5 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 255 | 2,545萬 | 309 | 0.8張/筆 | 99.87元 | 2.36 | 37.04 | 0.45 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 147 | 1,455萬 | 306 | 0.5張/筆 | 99.05元 | -1.1 (-1.1%) | 連漲連跌: 首日上漲 ( +1.2元 / +1.21%) 財報評分: 最新40分 / 平均42分 上市指數: 20120.51 (263.09 / +1.32%) | | | |
| |
月別 | 當月股價 | 發行 張數 (萬張) | 非獨立董監持股 | 獨立董監持股 | 全體董監持股 | 外資 持股 (%) | 當月 收盤 | 漲跌 (元) | 漲跌 (%) | 持股 張數 | 持股 (%) | 持股 增減 | 質押 張數 | 質押 (%) | 持股 張數 | 持股 (%) | 持股 增減 | 質押 張數 | 質押 (%) | 持股 張數 | 持股 (%) | 持股 增減 | 質押 張數 | 質押 (%) | 2024/04 | 100 | -11.5 | -10.3 | 6.8 | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | 10.9 | 2024/03 | 111.5 | -13 | -10.4 | 6.8 | 8,158 | 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 8,158 | 12 | 0 | 0 | 0 | 11.5 | 2024/02 | 124.5 | +3 | +2.5 | 6.8 | 8,158 | 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 8,158 | 12 | 0 | 0 | 0 | 13.1 | 2024/01 | 121.5 | -12 | -9 | 6.8 | 8,158 | 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 8,158 | 12 | 0 | 0 | 0 | 12.7 | 2023/12 | 133.5 | +12.5 | +10.3 | 6.8 | 8,158 | 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 8,158 | 12 | 0 | 0 | 0 | 14.5 | 2023/11 | 121 | +14 | +13.1 | 6.8 | 8,158 | 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 8,158 | 12 | 0 | 0 | 0 | 12.9 | 2023/10 | 107 | -14.5 | -11.9 | 6.8 | 8,158 | 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 8,158 | 12 | 0 | 0 | 0 | 12 | 2023/09 | 121.5 | +2 | +1.7 | 6.8 | 8,158 | 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 8,158 | 12 | 0 | 0 | 0 | 12.4 | 2023/08 | 119.5 | -22 | -15.5 | 6.8 | 8,158 | 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 8,158 | 12 | 0 | 0 | 0 | 12.6 | 2023/07 | 141.5 | -7.5 | -5 | 6.8 | 8,158 | 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 8,158 | 12 | 0 | 0 | 0 | 12.1 | 2023/06 | 149 | -10 | -6.3 | 6.8 | 8,158 | 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 8,158 | 12 | 0 | 0 | 0 | 15.4 | 2023/05 | 159 | +24 | +17.8 | 6.8 | 8,158 | 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 8,158 | 12 | 0 | 0 | 0 | 15.1 | 2023/04 | 135 | +5.5 | +4.2 | 6.8 | 8,158 | 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 8,158 | 12 | 0 | 0 | 0 | 15.4 | 2023/03 | 129.5 | -11 | -7.8 | 6.8 | 8,158 | 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 8,158 | 12 | 0 | 0 | 0 | 14.8 | 2023/02 | 140.5 | +11.5 | +8.9 | 6.8 | 8,158 | 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 8,158 | 12 | 0 | 0 | 0 | 15 | 2023/01 | 129 | +46.5 | +56.4 | 6.8 | 8,158 | 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 8,158 | 12 | 0 | 0 | 0 | 15.4 | 2022/12 | 82.5 | +0.4 | +0.5 | 6.8 | 8,158 | 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 8,158 | 12 | 0 | 0 | 0 | 15.8 | 2022/11 | 82.1 | -1.4 | -1.7 | 6.8 | 8,158 | 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 8,158 | 12 | 0 | 0 | 0 | 17.3 | 月別 | 當月股價 | 發行 張數 (萬張) | 非獨立董監持股 | 獨立董監持股 | 全體董監持股 | 外資 持股 (%) | 當月 收盤 | 漲跌 (元) | 漲跌 (%) | 持股 張數 | 持股 (%) | 持股 增減 | 質押 張數 | 質押 (%) | 持股 張數 | 持股 (%) | 持股 增減 | 質押 張數 | 質押 (%) | 持股 張數 | 持股 (%) | 持股 增減 | 質押 張數 | 質押 (%) | 2022/10 | 83.5 | -41 | -32.9 | 6.8 | 8,158 | 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 8,158 | 12 | 0 | 0 | 0 | 19.8 | 2022/09 | 124.5 | +12.5 | +11.2 | 6.8 | 8,158 | 13.6 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 8,158 | 13.6 | 0 | 0 | 0 | 20.4 | 2022/08 | - | - | - | 6 | 8,158 | 13.6 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 8,158 | 13.6 | 0 | 0 | 0 | - | 2022/07 | - | - | - | 6 | 8,158 | 13.6 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 8,158 | 13.6 | 0 | 0 | 0 | - | 2022/06 | - | - | - | 6 | 8,158 | 13.6 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 8,158 | 13.6 | 0 | 0 | 0 | - | 2022/05 | - | - | - | 6 | 8,158 | 13.6 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 8,158 | 13.6 | 0 | 0 | 0 | - | 2022/04 | - | - | - | 6 | 8,158 | 13.6 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 8,158 | 13.6 | 0 | 0 | 0 | - | 2022/03 | - | - | - | 6 | 8,158 | 13.6 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 8,158 | 13.6 | 0 | 0 | 0 | - | 2022/02 | - | - | - | 6 | 8,158 | 13.6 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 8,158 | 13.6 | 0 | 0 | 0 | - | 2022/01 | - | - | - | 6 | 8,158 | 13.6 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 8,158 | 13.6 | 0 | 0 | 0 | - | 2021/12 | - | - | - | 6 | 8,158 | 13.6 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 8,158 | 13.6 | 0 | 0 | 0 | - | 2021/11 | - | - | - | 6 | 8,158 | 13.6 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 8,158 | 13.6 | 0 | 0 | 0 | - | 2021/10 | - | - | - | 6 | 8,158 | 13.6 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 8,158 | 13.6 | 0 | 0 | 0 | - | 2021/09 | - | - | - | 6 | 8,158 | 13.6 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 8,158 | 13.6 | 0 | 0 | 0 | - | 2021/08 | - | - | - | 4.922 | 8,158 | 16.6 | +1,465 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 8,158 | 16.6 | +1,465 | 0 | 0 | - | 2021/07 | - | - | - | 4.922 | 6,693 | 13.6 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 6,693 | 13.6 | 0 | 0 | 0 | - | 2021/06 | - | - | - | 4.922 | 6,693 | 13.6 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 6,693 | 13.6 | 0 | 0 | 0 | - | 2021/05 | - | - | - | 4.922 | 6,693 | 13.6 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 6,693 | 13.6 | 0 | 0 | 0 | - | 月別 | 當月股價 | 發行 張數 (萬張) | 非獨立董監持股 | 獨立董監持股 | 全體董監持股 | 外資 持股 (%) | 當月 收盤 | 漲跌 (元) | 漲跌 (%) | 持股 張數 | 持股 (%) | 持股 增減 | 質押 張數 | 質押 (%) | 持股 張數 | 持股 (%) | 持股 增減 | 質押 張數 | 質押 (%) | 持股 張數 | 持股 (%) | 持股 增減 | 質押 張數 | 質押 (%) | 2021/04 | - | - | - | 4.922 | 6,693 | 13.6 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 6,693 | 13.6 | 0 | 0 | 0 | - | 2021/03 | - | - | - | 4.922 | 6,693 | 13.6 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 6,693 | 13.6 | 0 | 0 | 0 | - | 2021/02 | - | - | - | 4.922 | 6,693 | 13.6 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 6,693 | 13.6 | 0 | 0 | 0 | - | 2021/01 | - | - | - | 4.922 | 6,693 | 13.6 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 6,693 | 13.6 | 0 | 0 | 0 | - | 2020/12 | - | - | - | 4.922 | 6,693 | 13.6 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 6,693 | 13.6 | 0 | 0 | 0 | - | 2020/11 | - | - | - | 4.922 | 6,693 | 13.6 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 6,693 | 13.6 | 0 | 0 | 0 | - | 2020/10 | - | - | - | 4.922 | 6,693 | 13.6 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 6,693 | 13.6 | 0 | 0 | 0 | - | 2020/09 | - | - | - | 4.922 | 6,693 | 13.6 | +1,963 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 6,693 | 13.6 | +1,963 | 0 | 0 | - | 2020/08 | - | - | - | 3.479 | 4,730 | 13.6 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 4,730 | 13.6 | 0 | 0 | 0 | - | 2020/07 | - | - | - | 3.479 | 4,730 | 13.6 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 4,730 | 13.6 | 0 | 0 | 0 | - | 2020/06 | - | - | - | 3.479 | 4,730 | 13.6 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 4,730 | 13.6 | 0 | 0 | 0 | - | 2020/05 | - | - | - | 3.479 | 4,730 | 13.6 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 4,730 | 13.6 | 0 | 0 | 0 | - | 2020/04 | - | - | - | 3.479 | 4,730 | 13.6 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 4,730 | 13.6 | 0 | 0 | 0 | - | 2020/03 | - | - | - | 3.479 | 4,730 | 13.6 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 4,730 | 13.6 | 0 | 0 | 0 | - | 2020/02 | - | - | - | 3.479 | 4,730 | 13.6 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 4,730 | 13.6 | 0 | 0 | 0 | - | 2020/01 | - | - | - | 3.479 | 4,730 | 13.6 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 4,730 | 13.6 | 0 | 0 | 0 | - | 2019/12 | - | - | - | 3.479 | 4,730 | 13.6 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 4,730 | 13.6 | 0 | 0 | 0 | - | 2019/11 | - | - | - | 3.479 | 4,730 | 13.6 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 4,730 | 13.6 | 0 | 0 | 0 | - | 月別 | 當月股價 | 發行 張數 (萬張) | 非獨立董監持股 | 獨立董監持股 | 全體董監持股 | 外資 持股 (%) | 當月 收盤 | 漲跌 (元) | 漲跌 (%) | 持股 張數 | 持股 (%) | 持股 增減 | 質押 張數 | 質押 (%) | 持股 張數 | 持股 (%) | 持股 增減 | 質押 張數 | 質押 (%) | 持股 張數 | 持股 (%) | 持股 增減 | 質押 張數 | 質押 (%) | 2019/10 | - | - | - | 3.479 | 4,730 | 13.6 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 4,730 | 13.6 | 0 | 0 | 0 | - | 2019/09 | - | - | - | 3.479 | 4,730 | 13.6 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 4,730 | 13.6 | 0 | 0 | 0 | - | 2019/08 | - | - | - | 3.479 | 4,730 | 13.6 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 4,730 | 13.6 | 0 | 0 | 0 | - | 2019/07 | - | - | - | 3.025 | 4,730 | 15.6 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 4,730 | 15.6 | 0 | 0 | 0 | - | 2019/06 | - | - | - | 3.025 | 4,730 | 15.6 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 4,730 | 15.6 | 0 | 0 | 0 | - | 2019/05 | - | - | - | 3.025 | 4,730 | 15.6 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 4,730 | 15.6 | 0 | 0 | 0 | - | 2019/04 | - | - | - | 3.025 | 4,730 | 15.6 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 4,730 | 15.6 | 0 | 0 | 0 | - | 2019/03 | - | - | - | 3.025 | 4,730 | 15.6 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 4,730 | 15.6 | 0 | 0 | 0 | - | 2019/02 | - | - | - | 3.025 | 4,730 | 15.6 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 4,730 | 15.6 | 0 | 0 | 0 | - | 2019/01 | - | - | - | 3.025 | 4,730 | 15.6 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 4,730 | 15.6 | 0 | 0 | 0 | - | 2018/12 | - | - | - | 3.025 | 4,730 | 15.6 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 4,730 | 15.6 | 0 | 0 | 0 | - | 2018/11 | - | - | - | 3.025 | 4,730 | 15.6 | -1,826 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 4,730 | 15.6 | -1,826 | 0 | 0 | - | 2018/10 | - | - | - | 3.025 | 6,556 | 21.7 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 6,556 | 21.7 | 0 | 0 | 0 | - | 2018/09 | - | - | - | 3.025 | 6,556 | 21.7 | +596 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 6,556 | 21.7 | +596 | 0 | 0 | - | 2018/08 | - | - | - | 2.75 | 5,960 | 21.7 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 5,960 | 21.7 | 0 | 0 | 0 | - | 2018/07 | - | - | - | 2.75 | 5,960 | 21.7 | -425 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 5,960 | 21.7 | -425 | 0 | 0 | - | 2018/06 | - | - | - | - | 6,385 | - | - | 0 | 0 | 0 | - | - | 0 | 0 | 6,385 | - | - | 0 | 0 | - |
|