| |
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 100 | 98.8 | +1.2 | +1.21% | 2.02% | 99 | 100.5 | 98.5 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 255 | 2,545萬 | 309 | 0.8張/筆 | 99.87元 | 2.36 | 37.04 | 0.45 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 147 | 1,455萬 | 306 | 0.5張/筆 | 99.05元 | -1.1 (-1.1%) | 連漲連跌: 首日上漲 ( +1.2元 / +1.21%) 財報評分: 最新40分 / 平均42分 上市指數: 20120.51 (263.09 / +1.32%) | | | | | |
| 4/26 資券狀況 | 2024年統計資料 | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率 | 連增連減 | 資券 互抵 | 資券 當沖 | 券資比 | 年初 餘額 | 增減 張數 | 增減 率 | 最高 張數 | 最低 張數 | 融資 | 11 | 29 | 0 | -18 | 1,005 | 5.91% | 無→減 | 0 | 0% | 0.1% 9無→2增 | 971 | +34 | +3.5% | 1,243 (01/04) | 975 (02/05) | 融券 | 0 | 0 | 0 | 0 | 1 | 0.01% | 增→無 | 3 | -2 | -66.7% | 8 (01/03) | 0 (01/17) | | 2日 04/25 ~04/26 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 | 3年 | 10年 | 融資增減(張) (增減幅) | -18 (-1.76%) | -16 (-1.57%) | -21 (-2.05%) | -55 (-5.19%) | -107 (-9.62%) | -89 (-8.14%) | +302 (+42.96%) | - | - | - | 融券增減(張) (增減幅) | +1 (0%) | +1 (0%) | +1 (0%) | +1 (0%) | -3 (-75%) | +1 (0%) | -12 (-92.31%) | - | - | - | 借券賣出增減(張) (增減幅) | -21 (-3.58%) | -31 (-5.19%) | -34 (-5.67%) | -23 (-3.9%) | -32 (-5.35%) | -103 (-15.4%) | -33 (-5.51%) | +548 (+3044.44%) | - | - | 券資比增減 | +0.1 | +0.1 | +0.1 | +0.1 | -0.26 | +0.1 | -1.75 | - | - | - |
| 融資增減(張) (增減幅) | 融券增減(張) (增減幅) | 借券賣出增減(張) (增減幅) | 券資比增減 |
期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 (張) | 融資 (張) | 融券 (張) | 資券 互抵 (張) | 資券 當沖 (%) | 券資 比 (%) | 現股 當沖 (%) | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 04/26 | 100 | +1.2 | +1.21 | 255 | 11 | 29 | 0 | -18 | 1,005 | 5.91 | 0 | 0 | 0 | 0 | 1 | 0.01 | 0 | 0 | 0.1 | 22 | 04/25 | 98.8 | -1.1 | -1.1 | 147 | 5 | 5 | 0 | 0 | 1,023 | 6.02 | 0 | 1 | 0 | +1 | 1 | 0.01 | 0 | 0 | 0.1 | 12.9 | 04/24 | 99.9 | +1.3 | +1.32 | 245 | 10 | 8 | 0 | +2 | 1,023 | 6.02 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 5.72 | 04/23 | 98.6 | +0.6 | +0.61 | 165 | 5 | 15 | 0 | -10 | 1,021 | 6.01 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 14.5 | 04/22 | 98 | -1.5 | -1.51 | 229 | 27 | 21 | 1 | +5 | 1,031 | 6.06 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 11.3 | 04/19 | 99.5 | -4 | -3.86 | 505 | 30 | 77 | 0 | -47 | 1,026 | 6.04 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 10.1 | 04/18 | 103.5 | -1 | -0.96 | 159 | 13 | 5 | 0 | +8 | 1,073 | 6.31 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 18.2 | 04/17 | 104.5 | +1.5 | +1.46 | 199 | 11 | 11 | 0 | 0 | 1,065 | 6.26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 15.6 | 04/16 | 103 | -5.5 | -5.07 | 564 | 31 | 35 | 0 | -4 | 1,065 | 6.26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 26.1 | 04/15 | 108.5 | -3.5 | -3.12 | 249 | 23 | 13 | 1 | +9 | 1,069 | 6.29 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 14.5 | 04/12 | 112 | +1.5 | +1.36 | 136 | 15 | 15 | 1 | -1 | 1,060 | 6.24 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 14.7 | 04/11 | 110.5 | -3 | -2.64 | 191 | 16 | 5 | 0 | +11 | 1,061 | 6.24 | 3 | 0 | 0 | -3 | 0 | 0 | 0 | 0 | 0 | 13.6 | 04/10 | 113.5 | +3 | +2.71 | 511 | 33 | 23 | 0 | +10 | 1,050 | 6.18 | 1 | 3 | 0 | +2 | 3 | 0.02 | 0 | 0 | 0.29 | 34.2 | 04/09 | 110.5 | +2 | +1.84 | 205 | 12 | 35 | 0 | -23 | 1,040 | 6.12 | 0 | 1 | 0 | +1 | 1 | 0.01 | 0 | 0 | 0.1 | 23.9 | 04/08 | 108.5 | -1.5 | -1.36 | 265 | 13 | 35 | 0 | -22 | 1,063 | 6.25 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 11.3 | 04/03 | 110 | -2 | -1.79 | 249 | 32 | 8 | 0 | +24 | 1,085 | 6.38 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 6.83 | 04/02 | 112 | +1 | +0.9 | 329 | 18 | 5 | 4 | +9 | 1,061 | 6.24 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 34.6 | 04/01 | 111 | -0.5 | -0.45 | 166 | 13 | 23 | 0 | -10 | 1,052 | 6.19 | 2 | 0 | 0 | -2 | 0 | 0 | 0 | 0 | 0 | 16.3 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 (張) | 融資 (張) | 融券 (張) | 資券 互抵 (張) | 資券 當沖 (%) | 券資 比 (%) | 現股 當沖 (%) | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 03/29 | 111.5 | +1.5 | +1.36 | 261 | 19 | 5 | 0 | +14 | 1,062 | 6.25 | 3 | 2 | 0 | -1 | 2 | 0.01 | 0 | 0 | 0.19 | 28.4 | 03/28 | 110 | -2 | -1.79 | 403 | 10 | 72 | 2 | -64 | 1,048 | 6.16 | 1 | 0 | 0 | -1 | 3 | 0.02 | 0 | 0 | 0.29 | 11.4 | 03/27 | 112 | 0 | 0 | 277 | 17 | 6 | 0 | +11 | 1,112 | 6.54 | 0 | 3 | 0 | +3 | 4 | 0.02 | 0 | 0 | 0.36 | 21.3 | 03/26 | 112 | -3.5 | -3.03 | 551 | 28 | 121 | 9 | -102 | 1,101 | 6.48 | 1 | 0 | 0 | -1 | 1 | 0.01 | 0 | 0 | 0.09 | 22.7 | 03/25 | 115.5 | +0.5 | +0.43 | 253 | 10 | 2 | 0 | +8 | 1,203 | 7.08 | 0 | 0 | 0 | 0 | 2 | 0.01 | 0 | 0 | 0.17 | 26.1 | 03/22 | 115 | -1 | -0.86 | 186 | 10 | 11 | 0 | -1 | 1,195 | 7.03 | 0 | 0 | 0 | 0 | 2 | 0.01 | 0 | 0 | 0.17 | 17.8 | 03/21 | 116 | +2.5 | +2.2 | 503 | 128 | 21 | 1 | +106 | 1,196 | 7.04 | 0 | 1 | 0 | +1 | 2 | 0.01 | 0 | 0 | 0.17 | 21.1 | 03/20 | 113.5 | -1 | -0.87 | 384 | 17 | 8 | 0 | +9 | 1,090 | 6.41 | 0 | 1 | 0 | +1 | 1 | 0.01 | 0 | 0 | 0.09 | 23.7 | 03/19 | 114.5 | -1 | -0.87 | 180 | 10 | 0 | 0 | +10 | 1,081 | 6.36 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 18.3 | 03/18 | 115.5 | +1.5 | +1.32 | 209 | 6 | 8 | 0 | -2 | 1,071 | 6.3 | 2 | 0 | 0 | -2 | 0 | 0 | 0 | 0 | 0 | 30.2 | 03/15 | 114 | -3.5 | -2.98 | 274 | 25 | 19 | 6 | 0 | 1,073 | 6.31 | 0 | 0 | 0 | 0 | 2 | 0.01 | 0 | 0 | 0.19 | 21.5 | 03/14 | 117.5 | +3.5 | +3.07 | 378 | 11 | 12 | 0 | -1 | 1,073 | 6.31 | 0 | 0 | 0 | 0 | 2 | 0.01 | 0 | 0 | 0.19 | 38.7 | 03/13 | 114 | -4 | -3.39 | 415 | 14 | 64 | 1 | -51 | 1,074 | 6.32 | 1 | 2 | 0 | +1 | 2 | 0.01 | 0 | 0 | 0.19 | 23.9 | 03/12 | 118 | +2 | +1.72 | 236 | 52 | 6 | 0 | +46 | 1,125 | 6.62 | 0 | 1 | 0 | +1 | 1 | 0.01 | 0 | 0 | 0.09 | 14.8 | 03/11 | 116 | +3 | +2.65 | 480 | 13 | 36 | 0 | -23 | 1,079 | 6.35 | 4 | 0 | 0 | -4 | 0 | 0 | 0 | 0 | 0 | 29.8 | 03/08 | 113 | -4 | -3.42 | 644 | 38 | 33 | 0 | +5 | 1,102 | 6.48 | 0 | 3 | 0 | +3 | 4 | 0.02 | 0 | 0 | 0.36 | 13.7 | 03/07 | 117 | -3 | -2.5 | 526 | 39 | 31 | 0 | +8 | 1,097 | 6.45 | 0 | 0 | 0 | 0 | 1 | 0.01 | 0 | 0 | 0.09 | 19.6 | 03/06 | 120 | -2 | -1.64 | 368 | 26 | 17 | 0 | +9 | 1,089 | 6.41 | 0 | 1 | 0 | +1 | 1 | 0.01 | 0 | 0 | 0.09 | 18.8 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 (張) | 融資 (張) | 融券 (張) | 資券 互抵 (張) | 資券 當沖 (%) | 券資 比 (%) | 現股 當沖 (%) | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 03/05 | 122 | -2 | -1.61 | 444 | 19 | 42 | 0 | -23 | 1,080 | 6.35 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 22.1 | 03/04 | 124 | -0.5 | -0.4 | 394 | 34 | 21 | 0 | +13 | 1,103 | 6.49 | 2 | 0 | 0 | -2 | 0 | 0 | 0 | 0 | 0 | 26.4 | 03/01 | 124.5 | 0 | 0 | 296 | 69 | 22 | 0 | +47 | 1,090 | 6.41 | 0 | 2 | 0 | +2 | 2 | 0.01 | 0 | 0 | 0.18 | 21.6 | 02/29 | 124.5 | -2 | -1.58 | 253 | 19 | 34 | 0 | -15 | 1,043 | 6.14 | 1 | 0 | 0 | -1 | 0 | 0 | 0 | 0 | 0 | 16.2 | 02/27 | 126.5 | +0.5 | +0.4 | 454 | 22 | 17 | 0 | +5 | 1,058 | 6.22 | 0 | 0 | 0 | 0 | 1 | 0.01 | 0 | 0 | 0.09 | 39.2 | 02/26 | 126 | +2 | +1.61 | 373 | 17 | 83 | 0 | -66 | 1,053 | 6.19 | 0 | 1 | 0 | +1 | 1 | 0.01 | 0 | 0 | 0.09 | 26.5 | 02/23 | 124 | -2 | -1.59 | 362 | 35 | 62 | 0 | -27 | 1,119 | 6.58 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 27.9 | 02/22 | 126 | -1 | -0.79 | 369 | 47 | 25 | 0 | +22 | 1,146 | 6.74 | 1 | 0 | 0 | -1 | 0 | 0 | 3 | 0.81 | 0 | 26.8 | 02/21 | 127 | -2 | -1.55 | 390 | 68 | 97 | 0 | -29 | 1,124 | 6.61 | 0 | 0 | 0 | 0 | 1 | 0.01 | 0 | 0 | 0.09 | 22.6 | 02/20 | 129 | +1 | +0.78 | 611 | 130 | 35 | 0 | +95 | 1,153 | 6.78 | 0 | 0 | 0 | 0 | 1 | 0.01 | 0 | 0 | 0.09 | 34.7 | 02/19 | 128 | -2 | -1.54 | 365 | 44 | 21 | 0 | +23 | 1,058 | 6.22 | 0 | 0 | 0 | 0 | 1 | 0.01 | 0 | 0 | 0.09 | 20.8 | 02/16 | 130 | +1 | +0.78 | 826 | 46 | 53 | 1 | -8 | 1,035 | 6.09 | 0 | 0 | 0 | 0 | 1 | 0.01 | 0 | 0 | 0.1 | 28.2 | 02/15 | 129 | +8 | +6.61 | 1,051 | 136 | 68 | 0 | +68 | 1,043 | 6.14 | 0 | 1 | 0 | +1 | 1 | 0.01 | 0 | 0 | 0.1 | 25.1 | 02/05 | 121 | -1.5 | -1.22 | 318 | 24 | 99 | 0 | -75 | 975 | 5.74 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 29.2 | 02/02 | 122.5 | +0.5 | +0.41 | 191 | 12 | 44 | 0 | -32 | 1,050 | 6.18 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 16.2 | 02/01 | 122 | +0.5 | +0.41 | 211 | 6 | 15 | 0 | -9 | 1,082 | 6.36 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 15.6 | 01/31 | 121.5 | -2.5 | -2.02 | 188 | 23 | 16 | 0 | +7 | 1,091 | 6.42 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 13.3 | 01/30 | 124 | +1.5 | +1.22 | 324 | 33 | 31 | 0 | +2 | 1,084 | 6.38 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 34.5 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 (張) | 融資 (張) | 融券 (張) | 資券 互抵 (張) | 資券 當沖 (%) | 券資 比 (%) | 現股 當沖 (%) | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 01/29 | 122.5 | +2 | +1.66 | 128 | 3 | 13 | 2 | -12 | 1,082 | 6.36 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 21.9 | 01/26 | 120.5 | -1 | -0.82 | 174 | 9 | 34 | 0 | -25 | 1,094 | 6.44 | 1 | 0 | 0 | -1 | 0 | 0 | 0 | 0 | 0 | 24.7 | 01/25 | 121.5 | -2 | -1.62 | 221 | 20 | 15 | 0 | +5 | 1,119 | 6.58 | 1 | 1 | 0 | 0 | 1 | 0.01 | 0 | 0 | 0.09 | 20.8 | 01/24 | 123.5 | +3 | +2.49 | 546 | 56 | 63 | 0 | -7 | 1,114 | 6.55 | 0 | 1 | 0 | +1 | 1 | 0.01 | 0 | 0 | 0.09 | 32.6 | 01/23 | 120.5 | +0.5 | +0.42 | 153 | 8 | 12 | 0 | -4 | 1,121 | 6.59 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 31.4 | 01/22 | 120 | +2 | +1.69 | 207 | 26 | 23 | 0 | +3 | 1,125 | 6.62 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 21.7 | 01/19 | 118 | +2 | +1.72 | 227 | 21 | 27 | 0 | -6 | 1,122 | 6.6 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 18.9 | 01/18 | 116 | -2 | -1.69 | 724 | 51 | 76 | 0 | -25 | 1,128 | 6.64 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 23.6 | 01/17 | 118 | -2 | -1.67 | 413 | 32 | 38 | 0 | -6 | 1,153 | 6.78 | 1 | 0 | 0 | -1 | 0 | 0 | 0 | 0 | 0 | 24.7 | 01/16 | 120 | -2 | -1.64 | 197 | 15 | 16 | 0 | -1 | 1,159 | 6.82 | 0 | 0 | 0 | 0 | 1 | 0.01 | 0 | 0 | 0.09 | 17.8 | 01/15 | 122 | +1.5 | +1.24 | 177 | 9 | 18 | 0 | -9 | 1,160 | 6.82 | 1 | 0 | 0 | -1 | 1 | 0.01 | 0 | 0 | 0.09 | 29.4 | 01/12 | 120.5 | -3.5 | -2.82 | 276 | 35 | 27 | 0 | +8 | 1,169 | 6.88 | 0 | 1 | 0 | +1 | 2 | 0.01 | 0 | 0 | 0.17 | 18.8 | 01/11 | 124 | +2.5 | +2.06 | 278 | 26 | 22 | 0 | +4 | 1,161 | 6.83 | 1 | 0 | 0 | -1 | 1 | 0.01 | 0 | 0 | 0.09 | 30.3 | 01/10 | 121.5 | +0.5 | +0.41 | 366 | 26 | 83 | 1 | -58 | 1,157 | 6.81 | 1 | 1 | 0 | 0 | 2 | 0.01 | 0 | 0 | 0.17 | 35.6 | 01/09 | 121 | -4 | -3.2 | 467 | 52 | 60 | 0 | -8 | 1,215 | 7.15 | 0 | 0 | 0 | 0 | 2 | 0.01 | 0 | 0 | 0.16 | 35.8 | 01/08 | 125 | 0 | 0 | 360 | 60 | 70 | 0 | -10 | 1,223 | 7.19 | 0 | 0 | 0 | 0 | 2 | 0.01 | 0 | 0 | 0.16 | 31.1 | 01/05 | 125 | -0.5 | -0.4 | 440 | 51 | 61 | 0 | -10 | 1,233 | 7.25 | 1 | 0 | 0 | -1 | 2 | 0.01 | 0 | 0 | 0.16 | 34.8 | 01/04 | 125.5 | -4 | -3.09 | 1,022 | 133 | 84 | 0 | +49 | 1,243 | 7.31 | 7 | 2 | 0 | -5 | 3 | 0.02 | 2 | 0.2 | 0.24 | 41.1 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 (張) | 融資 (張) | 融券 (張) | 資券 互抵 (張) | 資券 當沖 (%) | 券資 比 (%) | 現股 當沖 (%) | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 01/03 | 129.5 | -5 | -3.72 | 2,108 | 281 | 139 | 0 | +142 | 1,194 | 7.02 | 2 | 2 | 0 | 0 | 8 | 0.05 | 1 | 0.05 | 0.67 | 50.4 | 01/02 | 134.5 | +1 | +0.75 | 4,536 | 376 | 295 | 0 | +81 | 1,052 | 6.19 | 0 | 5 | 0 | +5 | 8 | 0.05 | 8 | 0.18 | 0.76 | 62.4 | 12/29 | 133.5 | +10.5 | +8.54 | 3,528 | 380 | 216 | 0 | +164 | 971 | 5.71 | 1 | 3 | 0 | +2 | 3 | 0.02 | 1 | 0.03 | 0.31 | 40.7 | 12/28 | 123 | +2.5 | +2.07 | 382 | 39 | 62 | 0 | -23 | 807 | 4.75 | 0 | 0 | 0 | 0 | 1 | 0.01 | 0 | 0 | 0.12 | 14.9 | 12/27 | 120.5 | +0.5 | +0.42 | 218 | 18 | 4 | 0 | +14 | 830 | 4.88 | 0 | 1 | 0 | +1 | 1 | 0.01 | 0 | 0 | 0.12 | 19.2 | 12/26 | 120 | +1.5 | +1.27 | 76.3 | 4 | 11 | 0 | -7 | 816 | 4.8 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 18.3 | 12/25 | 118.5 | -0.5 | -0.42 | 103 | 9 | 8 | 0 | +1 | 823 | 4.84 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 28.2 | 12/22 | 119 | 0 | 0 | 224 | 21 | 13 | 0 | +8 | 822 | 4.84 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 10.7 | 12/21 | 119 | -1 | -0.83 | 198 | 21 | 23 | 2 | -4 | 814 | 4.79 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 20.2 | 12/20 | 120 | +0.5 | +0.42 | 130 | 11 | 10 | 0 | +1 | 818 | 4.81 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 26.1 | 12/19 | 119.5 | -4.5 | -3.63 | 317 | 49 | 19 | 0 | +30 | 817 | 4.81 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 13.9 | 12/18 | 124 | -0.5 | -0.4 | 246 | 8 | 28 | 0 | -20 | 787 | 4.63 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 41.9 | 12/15 | 124.5 | +2.5 | +2.05 | 357 | 15 | 22 | 0 | -7 | 807 | 4.75 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 34.5 | 12/14 | 122 | 0 | 0 | 237 | 21 | 32 | 0 | -11 | 814 | 4.79 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 28.2 | 12/13 | 122 | -3 | -2.4 | 448 | 51 | 109 | 0 | -58 | 825 | 4.85 | 1 | 0 | 0 | -1 | 0 | 0 | 0 | 0 | 0 | 14.1 | 12/12 | 125 | +1 | +0.81 | 263 | 27 | 25 | 0 | +2 | 883 | 5.19 | 0 | 0 | 0 | 0 | 1 | 0.01 | 0 | 0 | 0.11 | 19.7 | 12/11 | 124 | -0.5 | -0.4 | 506 | 55 | 67 | 0 | -12 | 881 | 5.18 | 0 | 0 | 0 | 0 | 1 | 0.01 | 0 | 0 | 0.11 | 34 | 12/08 | 124.5 | -2.5 | -1.97 | 652 | 111 | 53 | 0 | +58 | 893 | 5.25 | 1 | 0 | 0 | -1 | 1 | 0.01 | 8 | 1.23 | 0.11 | 23 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 (張) | 融資 (張) | 融券 (張) | 資券 互抵 (張) | 資券 當沖 (%) | 券資 比 (%) | 現股 當沖 (%) | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 12/07 | 127 | +2 | +1.6 | 1,227 | 164 | 94 | 10 | +60 | 835 | 4.91 | 0 | 2 | 0 | +2 | 2 | 0.01 | 0 | 0 | 0.24 | 32.8 | 12/06 | 125 | +5 | +4.17 | 745 | 155 | 52 | 0 | +103 | 775 | 4.56 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 29 | 12/05 | 120 | -1 | -0.83 | 151 | 38 | 14 | 0 | +24 | 672 | 3.95 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 21.8 | 12/04 | 121 | -0.5 | -0.41 | 231 | 13 | 18 | 3 | -8 | 648 | 3.81 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 16 | 12/01 | 121.5 | +0.5 | +0.41 | 242 | 8 | 33 | 0 | -25 | 656 | 3.86 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 21.1 | 11/30 | 121 | -0.5 | -0.41 | 237 | 53 | 38 | 0 | +15 | 681 | 4.01 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 17.3 | 11/29 | 121.5 | +0.5 | +0.41 | 146 | 18 | 11 | 0 | +7 | 666 | 3.92 | 1 | 0 | 0 | -1 | 0 | 0 | 0 | 0 | 0 | 15.8 | 11/28 | 121 | +4 | +3.42 | 198 | 6 | 25 | 0 | -19 | 659 | 3.88 | 0 | 0 | 0 | 0 | 1 | 0.01 | 0 | 0 | 0.15 | 15.2 | 11/27 | 117 | -1.5 | -1.27 | 223 | 17 | 53 | 0 | -36 | 678 | 3.99 | 1 | 0 | 0 | -1 | 1 | 0.01 | 0 | 0 | 0.15 | 21.5 | 11/24 | 118.5 | -1.5 | -1.25 | 208 | 24 | 5 | 0 | +19 | 714 | 4.2 | 0 | 0 | 0 | 0 | 2 | 0.01 | 0 | 0 | 0.28 | 25.9 | 11/23 | 120 | -1 | -0.83 | 448 | 60 | 33 | 0 | +27 | 695 | 4.09 | 0 | 0 | 0 | 0 | 2 | 0.01 | 5 | 1.12 | 0.29 | 21.4 | 11/22 | 121 | +3.5 | +2.98 | 427 | 34 | 29 | 0 | +5 | 668 | 3.93 | 0 | 0 | 0 | 0 | 2 | 0.01 | 0 | 0 | 0.3 | 13.1 | 11/21 | 117.5 | +1 | +0.86 | 286 | 19 | 26 | 0 | -7 | 663 | 3.9 | 0 | 0 | 0 | 0 | 2 | 0.01 | 0 | 0 | 0.3 | 24.8 | 11/20 | 116.5 | +0.5 | +0.43 | 176 | 6 | 10 | 0 | -4 | 670 | 3.94 | 0 | 0 | 0 | 0 | 2 | 0.01 | 0 | 0 | 0.3 | 23.3 | 11/17 | 116 | +1.5 | +1.31 | 145 | 8 | 10 | 0 | -2 | 674 | 3.96 | 0 | 0 | 0 | 0 | 2 | 0.01 | 1 | 0.69 | 0.3 | 31.8 | 11/16 | 114.5 | -1.5 | -1.29 | 200 | 20 | 16 | 0 | +4 | 676 | 3.98 | 1 | 0 | 0 | -1 | 2 | 0.01 | 0 | 0 | 0.3 | 40.9 | 11/15 | 116 | +2.5 | +2.2 | 429 | 10 | 77 | 0 | -67 | 672 | 3.95 | 0 | 1 | 0 | +1 | 3 | 0.02 | 0 | 0 | 0.45 | 21.5 | 11/14 | 113.5 | +0.5 | +0.44 | 172 | 17 | 15 | 0 | +2 | 739 | 4.35 | 0 | 0 | 0 | 0 | 2 | 0.01 | 0 | 0 | 0.27 | 20.9 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 (張) | 融資 (張) | 融券 (張) | 資券 互抵 (張) | 資券 當沖 (%) | 券資 比 (%) | 現股 當沖 (%) | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 11/13 | 113 | -1.5 | -1.31 | 199 | 25 | 19 | 0 | +6 | 737 | 4.34 | 0 | 0 | 0 | 0 | 2 | 0.01 | 0 | 0 | 0.27 | 17 | 11/10 | 114.5 | +4 | +3.62 | 919 | 54 | 73 | 0 | -19 | 731 | 4.3 | 0 | 0 | 0 | 0 | 2 | 0.01 | 0 | 0 | 0.27 | 49.5 | 11/09 | 110.5 | -1.5 | -1.34 | 116 | 10 | 1 | 0 | +9 | 750 | 4.41 | 0 | 0 | 0 | 0 | 2 | 0.01 | 0 | 0 | 0.27 | 35.3 | 11/08 | 112 | 0 | 0 | 97.5 | 4 | 5 | 0 | -1 | 741 | 4.36 | 0 | 0 | 0 | 0 | 2 | 0.01 | 0 | 0 | 0.27 | 18.5 | 11/07 | 112 | 0 | 0 | 123 | 38 | 3 | 0 | +35 | 742 | 4.36 | 1 | 0 | 0 | -1 | 2 | 0.01 | 0 | 0 | 0.27 | 24.5 | 11/06 | 112 | +1.5 | +1.36 | 226 | 9 | 9 | 0 | 0 | 707 | 4.16 | 11 | 1 | 0 | -10 | 3 | 0.02 | 0 | 0 | 0.42 | 25.2 | 11/03 | 110.5 | +1 | +0.91 | 281 | 15 | 10 | 0 | +5 | 707 | 4.16 | 1 | 0 | 0 | -1 | 13 | 0.08 | 0 | 0 | 1.84 | 48.3 | 11/02 | 109.5 | +2.5 | +2.34 | 210 | 11 | 10 | 0 | +1 | 702 | 4.13 | 0 | 0 | 0 | 0 | 14 | 0.08 | 0 | 0 | 1.99 | 30 | 11/01 | 107 | 0 | 0 | 91 | 6 | 15 | 0 | -9 | 701 | 4.12 | 0 | 0 | 0 | 0 | 14 | 0.08 | 0 | 0 | 2 | 25.3 | 10/31 | 107 | -3 | -2.73 | 194 | 19 | 16 | 0 | +3 | 710 | 4.18 | 0 | 0 | 0 | 0 | 14 | 0.08 | 0 | 0 | 1.97 | 24.7 | 10/30 | 110 | +3 | +2.8 | 174 | 12 | 8 | 0 | +4 | 707 | 4.16 | 0 | 1 | 0 | +1 | 14 | 0.08 | 0 | 0 | 1.98 | 37.9 | 10/27 | 107 | +1 | +0.94 | 164 | 11 | 4 | 0 | +7 | 703 | 4.14 | 0 | 0 | 0 | 0 | 13 | 0.08 | 0 | 0 | 1.85 | 35.4 | 10/26 | 106 | -3 | -2.75 | 179 | 11 | 14 | 0 | -3 | 696 | 4.09 | 11 | 0 | 0 | -11 | 13 | 0.08 | 0 | 0 | 1.87 | 29.7 | 10/25 | 109 | +0.5 | +0.46 | 170 | 9 | 7 | 1 | +1 | 699 | 4.11 | 0 | 0 | 0 | 0 | 24 | 0.14 | 0 | 0 | 3.43 | 28.2 | 10/24 | 108.5 | +3.5 | +3.33 | 249 | 4 | 13 | 0 | -9 | 698 | 4.11 | 1 | 0 | 0 | -1 | 24 | 0.14 | 0 | 0 | 3.44 | 39.4 | 10/23 | 105 | -3 | -2.78 | 262 | 15 | 16 | 0 | -1 | 707 | 4.16 | 5 | 5 | 0 | 0 | 25 | 0.15 | 0 | 0 | 3.54 | 27.1 | 10/20 | 108 | -4.5 | -4 | 406 | 38 | 18 | 0 | +20 | 708 | 4.16 | 1 | 23 | 0 | +22 | 25 | 0.15 | 0 | 0 | 3.53 | 22.7 | 10/19 | 112.5 | 0 | 0 | 159 | 6 | 0 | 0 | +6 | 688 | 4.05 | 4 | 2 | 0 | -2 | 3 | 0.02 | 0 | 0 | 0.44 | 25.2 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 (張) | 融資 (張) | 融券 (張) | 資券 互抵 (張) | 資券 當沖 (%) | 券資 比 (%) | 現股 當沖 (%) | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 10/18 | 112.5 | -4.5 | -3.85 | 483 | 35 | 37 | 0 | -2 | 682 | 4.01 | 0 | 5 | 0 | +5 | 5 | 0.03 | 0 | 0 | 0.73 | 12.8 | 10/17 | 117 | -1 | -0.85 | 237 | 31 | 11 | 0 | +20 | 684 | 4.02 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 18.5 | 10/16 | 118 | -0.5 | -0.42 | 175 | 9 | 3 | 0 | +6 | 664 | 3.91 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 16.6 | 10/13 | 118.5 | -2 | -1.66 | 304 | 19 | 28 | 0 | -9 | 658 | 3.87 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 27 | 10/12 | 120.5 | +2.5 | +2.12 | 312 | 35 | 9 | 0 | +26 | 667 | 3.92 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 33 | 10/11 | 118 | -1.5 | -1.26 | 214 | 12 | 18 | 0 | -6 | 641 | 3.77 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 15 | 10/06 | 119.5 | +2 | +1.7 | 816 | 44 | 27 | 0 | +17 | 647 | 3.81 | 0 | 0 | 0 | 0 | 0 | 0 | 20 | 2.45 | 0 | 51.7 | 10/05 | 117.5 | +0.5 | +0.43 | 229 | 7 | 10 | 0 | -3 | 630 | 3.71 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 37 | 10/04 | 117 | -1 | -0.85 | 269 | 25 | 8 | 0 | +17 | 633 | 3.72 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 21.2 | 10/03 | 118 | -2.5 | -2.07 | 378 | 31 | 12 | 0 | +19 | 616 | 3.62 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 32.5 | 10/02 | 120.5 | -1 | -0.82 | 527 | 43 | 15 | 0 | +28 | 597 | 3.51 | 4 | 0 | 0 | -4 | 0 | 0 | 0 | 0 | 0 | 25.4 | 09/28 | 121.5 | +5 | +4.29 | 521 | 14 | 31 | 0 | -17 | 569 | 3.35 | 0 | 0 | 0 | 0 | 4 | 0.02 | 0 | 0 | 0.7 | 29.4 | 09/27 | 116.5 | 0 | 0 | 164 | 33 | 15 | 0 | +18 | 586 | 3.45 | 0 | 0 | 0 | 0 | 4 | 0.02 | 0 | 0 | 0.68 | 15.9 | 09/26 | 116.5 | -3 | -2.51 | 160 | 7 | 5 | 0 | +2 | 568 | 3.34 | 0 | 0 | 0 | 0 | 4 | 0.02 | 0 | 0 | 0.7 | 9.35 | 09/25 | 119.5 | 0 | 0 | 98.4 | 11 | 9 | 13 | -11 | 566 | 3.33 | 0 | 0 | 0 | 0 | 4 | 0.02 | 0 | 0 | 0.71 | 19.3 | 09/22 | 119.5 | +3 | +2.58 | 202 | 8 | 7 | 0 | +1 | 577 | 3.39 | 0 | 0 | 0 | 0 | 4 | 0.02 | 0 | 0 | 0.69 | 26.7 | 09/21 | 116.5 | -1.5 | -1.27 | 207 | 11 | 20 | 0 | -9 | 576 | 3.39 | 0 | 0 | 0 | 0 | 4 | 0.02 | 0 | 0 | 0.69 | 24.1 | 09/20 | 118 | -1.5 | -1.26 | 192 | 9 | 10 | 0 | -1 | 585 | 3.44 | 0 | 1 | 0 | +1 | 4 | 0.02 | 0 | 0 | 0.68 | 29.2 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 (張) | 融資 (張) | 融券 (張) | 資券 互抵 (張) | 資券 當沖 (%) | 券資 比 (%) | 現股 當沖 (%) | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 09/19 | 119.5 | -3 | -2.45 | 339 | 41 | 43 | 0 | -2 | 586 | 3.45 | 0 | 0 | 0 | 0 | 3 | 0.02 | 0 | 0 | 0.51 | 10.3 | 09/18 | 122.5 | -1 | -0.81 | 221 | 20 | 33 | 0 | -13 | 588 | 3.46 | 0 | 0 | 0 | 0 | 3 | 0.02 | 0 | 0 | 0.51 | 20.8 | 09/15 | 123.5 | -2 | -1.59 | 314 | 32 | 16 | 0 | +16 | 601 | 3.54 | 2 | 0 | 0 | -2 | 3 | 0.02 | 0 | 0 | 0.5 | 20.4 | 09/14 | 125.5 | 0 | 0 | 357 | 18 | 34 | 0 | -16 | 585 | 3.44 | 0 | 1 | 0 | +1 | 5 | 0.03 | 0 | 0 | 0.85 | 30 | 09/13 | 125.5 | -1 | -0.79 | 846 | 56 | 58 | 0 | -2 | 601 | 3.54 | 6 | 0 | 0 | -6 | 4 | 0.02 | 2 | 0.24 | 0.67 | 43.3 | 09/12 | 126.5 | +3 | +2.43 | 1,739 | 144 | 130 | 0 | +14 | 603 | 3.55 | 0 | 1 | 0 | +1 | 10 | 0.06 | 3 | 0.17 | 1.66 | 55.2 | 09/11 | 123.5 | +1 | +0.82 | 622 | 33 | 104 | 0 | -71 | 589 | 3.46 | 0 | 1 | 0 | +1 | 9 | 0.05 | 1 | 0.16 | 1.53 | 31.7 | 09/08 | 122.5 | -0.5 | -0.41 | 330 | 16 | 13 | 0 | +3 | 660 | 3.88 | 0 | 0 | 0 | 0 | 8 | 0.05 | 0 | 0 | 1.21 | 45.8 | 09/07 | 123 | +1.5 | +1.23 | 698 | 116 | 37 | 0 | +79 | 657 | 3.86 | 0 | 0 | 0 | 0 | 8 | 0.05 | 1 | 0.14 | 1.22 | 41.1 | 09/06 | 121.5 | -2 | -1.62 | 443 | 36 | 9 | 0 | +27 | 578 | 3.4 | 0 | 0 | 0 | 0 | 8 | 0.05 | 0 | 0 | 1.38 | 27.1 | 09/05 | 123.5 | -2 | -1.59 | 460 | 54 | 21 | 0 | +33 | 551 | 3.24 | 1 | 0 | 0 | -1 | 8 | 0.05 | 0 | 0 | 1.45 | 28.7 | 09/04 | 125.5 | +6 | +5.02 | 1,122 | 177 | 50 | 0 | +127 | 518 | 3.05 | 0 | 0 | 0 | 0 | 9 | 0.05 | 1 | 0.09 | 1.74 | 41.3 | 09/01 | 119.5 | 0 | 0 | 238 | 4 | 6 | 0 | -2 | 391 | 2.3 | 0 | 0 | 0 | 0 | 9 | 0.05 | 0 | 0 | 2.3 | 30.7 | 08/31 | 119.5 | -0.5 | -0.42 | 256 | 23 | 8 | 0 | +15 | 393 | 2.31 | 0 | 0 | 0 | 0 | 9 | 0.05 | 0 | 0 | 2.29 | 39.5 | 08/30 | 120 | +3.5 | +3 | 456 | 20 | 55 | 0 | -35 | 378 | 2.22 | 1 | 0 | 0 | -1 | 9 | 0.05 | 0 | 0 | 2.38 | 17.8 | 08/29 | 116.5 | -0.5 | -0.43 | 320 | 45 | 27 | 0 | +18 | 413 | 2.43 | 0 | 0 | 0 | 0 | 10 | 0.06 | 0 | 0 | 2.42 | 25.9 | 08/28 | 117 | -1 | -0.85 | 338 | 28 | 2 | 0 | +26 | 395 | 2.32 | 0 | 1 | 0 | +1 | 10 | 0.06 | 0 | 0 | 2.53 | 32.8 | 08/25 | 118 | -1 | -0.84 | 266 | 13 | 8 | 0 | +5 | 369 | 2.17 | 0 | 0 | 0 | 0 | 9 | 0.05 | 0 | 0 | 2.44 | 28.2 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 (張) | 融資 (張) | 融券 (張) | 資券 互抵 (張) | 資券 當沖 (%) | 券資 比 (%) | 現股 當沖 (%) | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 08/24 | 119 | -1 | -0.83 | 681 | 65 | 20 | 0 | +45 | 364 | 2.14 | 0 | 1 | 0 | +1 | 9 | 0.05 | 6 | 0.88 | 2.47 | 37 | 08/23 | 120 | 0 | 0 | 203 | 1 | 3 | 0 | -2 | 319 | 1.88 | 1 | 1 | 0 | 0 | 8 | 0.05 | 0 | 0 | 2.51 | 36.9 | 08/22 | 120 | +2 | +1.69 | 356 | 23 | 57 | 0 | -34 | 321 | 1.89 | 0 | 0 | 0 | 0 | 8 | 0.05 | 0 | 0 | 2.49 | 35.7 | 08/21 | 118 | 0 | 0 | 240 | 11 | 19 | 0 | -8 | 355 | 2.09 | 4 | 1 | 0 | -3 | 8 | 0.05 | 0 | 0 | 2.25 | 40.9 | 08/18 | 118 | -4 | -3.28 | 383 | 19 | 17 | 0 | +2 | 363 | 2.14 | 0 | 1 | 0 | +1 | 11 | 0.06 | 0 | 0 | 3.03 | 36 | 08/17 | 122 | +5 | +4.27 | 616 | 15 | 12 | 0 | +3 | 361 | 2.12 | 0 | 3 | 0 | +3 | 10 | 0.06 | 0 | 0 | 2.77 | 45.8 | 08/16 | 117 | -2 | -1.68 | 407 | 12 | 3 | 0 | +9 | 358 | 2.11 | 4 | 0 | 0 | -4 | 7 | 0.04 | 0 | 0 | 1.96 | 35.4 | 08/15 | 119 | +1 | +0.85 | 366 | 14 | 8 | 0 | +6 | 349 | 2.05 | 1 | 0 | 0 | -1 | 11 | 0.06 | 0 | 0 | 3.15 | 40.2 | 08/14 | 118 | -4 | -3.28 | 607 | 73 | 9 | 0 | +64 | 343 | 2.02 | 0 | 0 | 0 | 0 | 12 | 0.07 | 0 | 0 | 3.5 | 28.7 | 08/11 | 122 | +1 | +0.83 | 477 | 15 | 5 | 0 | +10 | 279 | 1.64 | 0 | 5 | 0 | +5 | 12 | 0.07 | 0 | 0 | 4.3 | 34 | 08/10 | 121 | -5.5 | -4.35 | 862 | 23 | 10 | 0 | +13 | 269 | 1.58 | 0 | 6 | 0 | +6 | 7 | 0.04 | 4 | 0.46 | 2.6 | 21.9 | 08/09 | 126.5 | -3.5 | -2.69 | 858 | 25 | 4 | 0 | +21 | 256 | 1.51 | 0 | 1 | 0 | +1 | 1 | 0.01 | 0 | 0 | 0.39 | 30.8 | 08/08 | 130 | -4 | -2.99 | 815 | 121 | 18 | 0 | +103 | 235 | 1.38 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 26.1 | 08/07 | 134 | -0.5 | -0.37 | 538 | 39 | 10 | 0 | +29 | 132 | 0.78 | 1 | 0 | 0 | -1 | 0 | 0 | 0 | 0 | 0 | 37.2 | 08/04 | 134.5 | +1 | +0.75 | 731 | 28 | 4 | 0 | +24 | 103 | 0.61 | 0 | 0 | 0 | 0 | 1 | 0.01 | 0 | 0 | 0.97 | 53.4 | 08/02 | 133.5 | -5.5 | -3.96 | 1,365 | 39 | 20 | 0 | +19 | 79 | 0.46 | 0 | 1 | 0 | +1 | 1 | 0.01 | 0 | 0 | 1.27 | 39.7 | 08/01 | 139 | -2.5 | -1.77 | 907 | 60 | 0 | 0 | +60 | 60 | 0.35 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 43 | 07/31 | 141.5 | -5.5 | -3.74 | 1,745 | | | | | | | | | | | | | | | | 37.2 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 (張) | 融資 (張) | 融券 (張) | 資券 互抵 (張) | 資券 當沖 (%) | 券資 比 (%) | 現股 當沖 (%) | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 07/28 | 147 | +2 | +1.38 | 2,093 | | | | | | | | | | | | | | | | 52.6 | 07/27 | 145 | +2.5 | +1.75 | 2,780 | | | | | | | | | | | | | | | | 56.9 | 07/26 | 142.5 | -0.5 | -0.35 | 5,933 | | | | | | | | | | | | | | | | 61 | 07/25 | 143 | +12 | +9.16 | 3,450 | | | | | | | | | | | | | | | | 43.6 | 07/24 | 131 | -1.5 | -1.13 | 839 | | | | | | | | | | | | | | | | 41.2 | 07/21 | 132.5 | +2.5 | +1.92 | 2,664 | | | | | | | | | | | | | | | | 58.1 | 07/20 | 130 | +6 | +4.84 | 1,170 | | | | | | | | | | | | | | | | 46.8 | 07/19 | 124 | -1 | -0.8 | 502 | | | | | | | | | | | | | | | | 26.7 | 07/18 | 125 | -5 | -3.85 | 771 | | | | | | | | | | | | | | | | 13.6 | 07/17 | 130 | 0 | 0 | 729 | | | | | | | | | | | | | | | | 26.2 | 07/14 | 133 | +2.5 | +1.92 | 609 | | | | | | | | | | | | | | | | 24.6 | 07/13 | 130.5 | +1.5 | +1.16 | 1,262 | | | | | | | | | | | | | | | | 27.3 | 07/12 | 129 | -3 | -2.27 | 1,192 | | | | | | | | | | | | | | | | 26.8 | 07/11 | 132 | -0.5 | -0.38 | 595 | | | | | | | | | | | | | | | | 33.6 | 07/10 | 132.5 | -0.5 | -0.38 | 705 | | | | | | | | | | | | | | | | 40.7 | 07/07 | 133 | -3.5 | -2.56 | 916 | | | | | | | | | | | | | | | | 31.2 | 07/06 | 136.5 | -4.5 | -3.19 | 1,365 | | | | | | | | | | | | | | | | 18.3 | 07/05 | 141 | -1 | -0.7 | 728 | | | | | | | | | | | | | | | | 21.3 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 (張) | 融資 (張) | 融券 (張) | 資券 互抵 (張) | 資券 當沖 (%) | 券資 比 (%) | 現股 當沖 (%) | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 07/04 | 142 | -5.5 | -3.73 | 1,550 | | | | | | | | | | | | | | | | 12.3 | 07/03 | 147.5 | -1.5 | -1.01 | 1,390 | | | | | | | | | | | | | | | | 27.6 | 06/30 | 149 | -2 | -1.32 | 603 | | | | | | | | | | | | | | | | 25.7 | 06/29 | 151 | +4 | +2.72 | 674 | | | | | | | | | | | | | | | | 42.4 | 06/28 | 147 | +1 | +0.68 | 580 | | | | | | | | | | | | | | | | 37.9 | 06/27 | 146 | -1 | -0.68 | 544 | | | | | | | | | | | | | | | | 31.5 | 06/26 | 147 | -4 | -2.65 | 721 | | | | | | | | | | | | | | | | 24.3 | 06/21 | 151 | +1 | +0.67 | 749 | | | | | | | | | | | | | | | | 40.8 | 06/20 | 150 | -5.5 | -3.54 | 1,290 | | | | | | | | | | | | | | | | 25.9 | 06/19 | 155.5 | 0 | 0 | 3,572 | | | | | | | | | | | | | | | | 53.8 | 06/16 | 155.5 | +10 | +6.87 | 2,749 | | | | | | | | | | | | | | | | 34 | 06/15 | 145.5 | +1 | +0.69 | 750 | | | | | | | | | | | | | | | | 40.4 | 06/14 | 144.5 | -4 | -2.69 | 1,121 | | | | | | | | | | | | | | | | 27.7 | 06/13 | 148.5 | +3 | +2.06 | 1,002 | | | | | | | | | | | | | | | | 37.2 | 06/12 | 145.5 | -3.5 | -2.35 | 1,181 | | | | | | | | | | | | | | | | 33.5 | 06/09 | 149 | +0.5 | +0.34 | 878 | | | | | | | | | | | | | | | | 28 | 06/08 | 148.5 | -7 | -4.5 | 1,992 | | | | | | | | | | | | | | | | 27.6 | 06/07 | 155.5 | +1.5 | +0.97 | 1,323 | | | | | | | | | | | | | | | | 31.2 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 (張) | 融資 (張) | 融券 (張) | 資券 互抵 (張) | 資券 當沖 (%) | 券資 比 (%) | 現股 當沖 (%) | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 06/06 | 154 | -6.5 | -4.05 | 1,869 | | | | | | | | | | | | | | | | 25.5 | 06/05 | 160.5 | +0.5 | +0.31 | 994 | | | | | | | | | | | | | | | | 34.1 | 06/02 | 160 | -1.5 | -0.93 | 2,792 | | | | | | | | | | | | | | | | 48.2 | 06/01 | 161.5 | +2.5 | +1.57 | 1,882 | | | | | | | | | | | | | | | | 48.9 | 05/31 | 159 | 0 | 0 | 1,460 | | | | | | | | | | | | | | | | 46.1 | 05/30 | 159 | -3.5 | -2.15 | 2,228 | | | | | | | | | | | | | | | | 35 | 05/29 | 162.5 | +1 | +0.62 | 3,081 | | | | | | | | | | | | | | | | 53.1 | 05/26 | 161.5 | 0 | 0 | 10,487 | | | | | | | | | | | | | | | | 70.5 | 05/25 | 161.5 | +2.5 | +1.57 | 3,639 | | | | | | | | | | | | | | | | 55.7 | 05/24 | 159 | +1.5 | +0.95 | 6,536 | | | | | | | | | | | | | | | | 65.2 | 05/23 | 157.5 | -4.5 | -2.78 | 15,035 | | | | | | | | | | | | | | | | 62 | 05/22 | 162 | +14.5 | +9.83 | 7,044 | | | | | | | | | | | | | | | | 35.1 | 05/19 | 147.5 | -5 | -3.28 | 10,384 | | | | | | | | | | | | | | | | 65.7 | 05/18 | 152.5 | +5.5 | +3.74 | 6,143 | | | | | | | | | | | | | | | | 63.5 | 05/17 | 147 | +4 | +2.8 | 2,233 | | | | | | | | | | | | | | | | 52 | 05/16 | 143 | +3 | +2.14 | 1,587 | | | | | | | | | | | | | | | | 55.6 | 05/15 | 140 | -5.5 | -3.78 | 2,494 | | | | | | | | | | | | | | | | 51.3 | 05/12 | 145.5 | -3.5 | -2.35 | 6,699 | | | | | | | | | | | | | | | | 71.5 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 (張) | 融資 (張) | 融券 (張) | 資券 互抵 (張) | 資券 當沖 (%) | 券資 比 (%) | 現股 當沖 (%) | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 05/11 | 149 | -8 | -5.1 | 16,909 | | | | | | | | | | | | | | | | 75.2 | 05/10 | 157 | +13 | +9.03 | 10,878 | | | | | | | | | | | | | | | | 66.2 | 05/09 | 144 | +4 | +2.86 | 4,715 | | | | | | | | | | | | | | | | 58.5 | 05/08 | 140 | +4.5 | +3.32 | 1,884 | | | | | | | | | | | | | | | | 43.1 | 05/05 | 135.5 | -1.5 | -1.09 | 1,527 | | | | | | | | | | | | | | | | 46.3 | 05/04 | 137 | -3.5 | -2.49 | 2,146 | | | | | | | | | | | | | | | | 53.6 | 05/03 | 140.5 | -8 | -5.39 | 4,394 | | | | | | | | | | | | | | | | 50.6 | 05/02 | 148.5 | +13.5 | +10 | 4,378 | | | | | | | | | | | | | | | | 39.9 |
期別 |
---|
04/26 | 04/25 | 04/24 | 04/23 | 04/22 | 04/19 | 04/18 | 04/17 | 04/16 | 04/15 | 04/12 | 04/11 | 04/10 | 04/09 | 04/08 | 04/03 | 04/02 | 04/01 | 期別 | 03/29 | 03/28 | 03/27 | 03/26 | 03/25 | 03/22 | 03/21 | 03/20 | 03/19 | 03/18 | 03/15 | 03/14 | 03/13 | 03/12 | 03/11 | 03/08 | 03/07 | 03/06 | 期別 | 03/05 | 03/04 | 03/01 | 02/29 | 02/27 | 02/26 | 02/23 | 02/22 | 02/21 | 02/20 | 02/19 | 02/16 | 02/15 | 02/05 | 02/02 | 02/01 | 01/31 | 01/30 | 期別 | 01/29 | 01/26 | 01/25 | 01/24 | 01/23 | 01/22 | 01/19 | 01/18 | 01/17 | 01/16 | 01/15 | 01/12 | 01/11 | 01/10 | 01/09 | 01/08 | 01/05 | 01/04 | 期別 | 01/03 | 01/02 | 12/29 | 12/28 | 12/27 | 12/26 | 12/25 | 12/22 | 12/21 | 12/20 | 12/19 | 12/18 | 12/15 | 12/14 | 12/13 | 12/12 | 12/11 | 12/08 | 期別 | 12/07 | 12/06 | 12/05 | 12/04 | 12/01 | 11/30 | 11/29 | 11/28 | 11/27 | 11/24 | 11/23 | 11/22 | 11/21 | 11/20 | 11/17 | 11/16 | 11/15 | 11/14 | 期別 | 11/13 | 11/10 | 11/09 | 11/08 | 11/07 | 11/06 | 11/03 | 11/02 | 11/01 | 10/31 | 10/30 | 10/27 | 10/26 | 10/25 | 10/24 | 10/23 | 10/20 | 10/19 | 期別 | 10/18 | 10/17 | 10/16 | 10/13 | 10/12 | 10/11 | 10/06 | 10/05 | 10/04 | 10/03 | 10/02 | 09/28 | 09/27 | 09/26 | 09/25 | 09/22 | 09/21 | 09/20 | 期別 | 09/19 | 09/18 | 09/15 | 09/14 | 09/13 | 09/12 | 09/11 | 09/08 | 09/07 | 09/06 | 09/05 | 09/04 | 09/01 | 08/31 | 08/30 | 08/29 | 08/28 | 08/25 | 期別 | 08/24 | 08/23 | 08/22 | 08/21 | 08/18 | 08/17 | 08/16 | 08/15 | 08/14 | 08/11 | 08/10 | 08/09 | 08/08 | 08/07 | 08/04 | 08/02 | 08/01 | 07/31 | 期別 | 07/28 | 07/27 | 07/26 | 07/25 | 07/24 | 07/21 | 07/20 | 07/19 | 07/18 | 07/17 | 07/14 | 07/13 | 07/12 | 07/11 | 07/10 | 07/07 | 07/06 | 07/05 | 期別 | 07/04 | 07/03 | 06/30 | 06/29 | 06/28 | 06/27 | 06/26 | 06/21 | 06/20 | 06/19 | 06/16 | 06/15 | 06/14 | 06/13 | 06/12 | 06/09 | 06/08 | 06/07 | 期別 | 06/06 | 06/05 | 06/02 | 06/01 | 05/31 | 05/30 | 05/29 | 05/26 | 05/25 | 05/24 | 05/23 | 05/22 | 05/19 | 05/18 | 05/17 | 05/16 | 05/15 | 05/12 | 期別 | 05/11 | 05/10 | 05/09 | 05/08 | 05/05 | 05/04 | 05/03 | 05/02 |
|