* 未結束年度之EPS預估值, 以最近四季之合計EPS計算, 例如:某股票EPS僅公布至今年第三季, 則 今年預估EPS = 去年第四季至今年第三季合計EPS。
* 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。
* 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
---|
15X | 18X | 21X | 24X | 27X | 30X |
---|
24W17 | 100 | +0.5 | +0.5% | 2.7 | 37.04 | 40.5 | 48.6 | 56.7 | 64.8 | 72.9 | 81 |
24W16 | 99.5 | -12.5 | -11.2% | 2.7 | 36.85 | 40.5 | 48.6 | 56.7 | 64.8 | 72.9 | 81 |
24W15 | 112 | +2 | +1.82% | 2.7 | 41.48 | 40.5 | 48.6 | 56.7 | 64.8 | 72.9 | 81 |
24W14 | 110 | -1.5 | -1.35% | 2.7 | 40.74 | 40.5 | 48.6 | 56.7 | 64.8 | 72.9 | 81 |
24W13 | 111.5 | -3.5 | -3.04% | 2.7 | 41.3 | 40.5 | 48.6 | 56.7 | 64.8 | 72.9 | 81 |
24W12 | 115 | +1 | +0.88% | 2.7 | 42.59 | 40.5 | 48.6 | 56.7 | 64.8 | 72.9 | 81 |
24W11 | 114 | +1 | +0.88% | 2.7 | 42.22 | 40.5 | 48.6 | 56.7 | 64.8 | 72.9 | 81 |
24W10 | 113 | -11.5 | -9.24% | 2.7 | 41.85 | 40.5 | 48.6 | 56.7 | 64.8 | 72.9 | 81 |
24W09 | 124.5 | +0.5 | +0.4% | 2.7 | 46.11 | 40.5 | 48.6 | 56.7 | 64.8 | 72.9 | 81 |
24W08 | 124 | -6 | -4.62% | 2.7 | 45.93 | 40.5 | 48.6 | 56.7 | 64.8 | 72.9 | 81 |
24W07 | 130 | +9 | +7.44% | 2.7 | 48.15 | 40.5 | 48.6 | 56.7 | 64.8 | 72.9 | 81 |
24W06 | 121 | -1.5 | -1.22% | 2.7 | 44.81 | 40.5 | 48.6 | 56.7 | 64.8 | 72.9 | 81 |
24W05 | 122.5 | +2 | +1.66% | 2.7 | 45.37 | 40.5 | 48.6 | 56.7 | 64.8 | 72.9 | 81 |
24W04 | 120.5 | +2.5 | +2.12% | 2.7 | 44.63 | 40.5 | 48.6 | 56.7 | 64.8 | 72.9 | 81 |
24W03 | 118 | -2.5 | -2.07% | 2.7 | 43.7 | 40.5 | 48.6 | 56.7 | 64.8 | 72.9 | 81 |
24W02 | 120.5 | -4.5 | -3.6% | 2.7 | 44.63 | 40.5 | 48.6 | 56.7 | 64.8 | 72.9 | 81 |
24W01 | 125 | -8.5 | -6.37% | 2.7 | 46.3 | 40.5 | 48.6 | 56.7 | 64.8 | 72.9 | 81 |
23W52 | 133.5 | +14.5 | +12.2% | 2.7 | 49.44 | 40.5 | 48.6 | 56.7 | 64.8 | 72.9 | 81 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
15X | 18X | 21X | 24X | 27X | 30X |
23W51 | 119 | -5.5 | -4.42% | 2.68 | 44.43 | 40.18 | 48.22 | 56.25 | 64.29 | 72.32 | 80.36 |
23W50 | 124.5 | 0 | 0% | 2.66 | 46.85 | 39.86 | 47.83 | 55.8 | 63.77 | 71.75 | 79.72 |
23W49 | 124.5 | +3 | +2.47% | 2.64 | 47.23 | 39.54 | 47.45 | 55.35 | 63.26 | 71.17 | 79.08 |
23W48 | 121.5 | +3 | +2.53% | 2.61 | 46.47 | 39.22 | 47.06 | 54.9 | 62.75 | 70.59 | 78.44 |
23W47 | 118.5 | +2.5 | +2.16% | 2.59 | 45.7 | 38.9 | 46.68 | 54.46 | 62.24 | 70.01 | 77.79 |
23W46 | 116 | +1.5 | +1.31% | 2.57 | 45.11 | 38.58 | 46.29 | 54.01 | 61.72 | 69.44 | 77.15 |
23W45 | 114.5 | +4 | +3.62% | 2.55 | 44.9 | 38.26 | 45.91 | 53.56 | 61.21 | 68.86 | 76.51 |
23W44 | 110.5 | +3.5 | +3.27% | 2.53 | 43.69 | 37.94 | 45.52 | 53.11 | 60.7 | 68.28 | 75.87 |
23W43 | 107 | -1 | -0.93% | 2.51 | 42.67 | 37.61 | 45.14 | 52.66 | 60.18 | 67.71 | 75.23 |
23W42 | 108 | -10.5 | -8.86% | 2.49 | 43.44 | 37.29 | 44.75 | 52.21 | 59.67 | 67.13 | 74.59 |
23W41 | 118.5 | -1 | -0.84% | 2.46 | 48.07 | 36.97 | 44.37 | 51.76 | 59.16 | 66.55 | 73.95 |
23W40 | 119.5 | -2 | -1.65% | 2.44 | 48.9 | 36.65 | 43.98 | 51.31 | 58.64 | 65.98 | 73.31 |
23W39 | 121.5 | +2 | +1.67% | 2.42 | 50.16 | 36.33 | 43.6 | 50.87 | 58.13 | 65.4 | 72.66 |
23W38 | 119.5 | -4 | -3.24% | 2.4 | 49.78 | 36.01 | 43.21 | 50.42 | 57.62 | 64.82 | 72.02 |
23W37 | 123.5 | +1 | +0.82% | 2.38 | 51.9 | 35.69 | 42.83 | 49.97 | 57.11 | 64.24 | 71.38 |
23W36 | 122.5 | +3 | +2.51% | 2.36 | 51.95 | 35.37 | 42.44 | 49.52 | 56.59 | 63.67 | 70.74 |
23W35 | 119.5 | +1.5 | +1.27% | 2.34 | 51.14 | 35.05 | 42.06 | 49.07 | 56.08 | 63.09 | 70.1 |
23W34 | 118 | 0 | 0% | 2.32 | 50.97 | 34.73 | 41.68 | 48.62 | 55.57 | 62.51 | 69.46 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
15X | 18X | 21X | 24X | 27X | 30X |
23W33 | 118 | -4 | -3.28% | 2.29 | 51.44 | 34.41 | 41.29 | 48.17 | 55.05 | 61.94 | 68.82 |
23W32 | 122 | -12.5 | -9.29% | 2.27 | 53.68 | 34.09 | 40.91 | 47.72 | 54.54 | 61.36 | 68.18 |
23W31 | 134.5 | -12.5 | -8.5% | 2.25 | 59.75 | 33.77 | 40.52 | 47.27 | 54.03 | 60.78 | 67.54 |
23W30 | 147 | +14.5 | +10.9% | 2.23 | 65.93 | 33.45 | 40.14 | 46.83 | 53.52 | 60.2 | 66.89 |
23W29 | 132.5 | -0.5 | -0.38% | 2.21 | 60 | 33.13 | 39.75 | 46.38 | 53 | 59.63 | 66.25 |
23W28 | 133 | 0 | 0% | 2.19 | 60.81 | 32.81 | 39.37 | 45.93 | 52.49 | 59.05 | 65.61 |
23W27 | 133 | -16 | -10.7% | 2.17 | 61.41 | 32.49 | 38.98 | 45.48 | 51.98 | 58.47 | 64.97 |
23W26 | 149 | -2 | -1.32% | 2.14 | 69.49 | 32.16 | 38.6 | 45.03 | 51.46 | 57.9 | 64.33 |
23W25 | 151 | -4.5 | -2.89% | 2.12 | 71.13 | 31.84 | 38.21 | 44.58 | 50.95 | 57.32 | 63.69 |
23W24 | 155.5 | +6.5 | +4.36% | 2.1 | 73.99 | 31.52 | 37.83 | 44.13 | 50.44 | 56.74 | 63.05 |
23W23 | 149 | -11 | -6.88% | 2.08 | 71.63 | 31.2 | 37.44 | 43.68 | 49.92 | 56.17 | 62.41 |
23W22 | 160 | -1.5 | -0.93% | 2.06 | 77.71 | 30.88 | 37.06 | 43.24 | 49.41 | 55.59 | 61.76 |
23W21 | 161.5 | +14 | +9.49% | 2.04 | 79.27 | 30.56 | 36.67 | 42.79 | 48.9 | 55.01 | 61.12 |
23W20 | 147.5 | +2 | +1.37% | 2.02 | 73.16 | 30.24 | 36.29 | 42.34 | 48.39 | 54.43 | 60.48 |
23W19 | 145.5 | +10 | +7.38% | 1.99 | 72.94 | 29.92 | 35.9 | 41.89 | 47.87 | 53.86 | 59.84 |
23W18 | 135.5 | +0.5 | +0.37% | 1.97 | 68.67 | 29.6 | 35.52 | 41.44 | 47.36 | 53.28 | 59.2 |
23W17 | 135 | +4.5 | +3.45% | 1.95 | 69.16 | 29.28 | 35.14 | 40.99 | 46.85 | 52.7 | 58.56 |
23W16 | 130.5 | -6.5 | -4.74% | 1.93 | 67.6 | 28.96 | 34.75 | 40.54 | 46.33 | 52.13 | 57.92 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
15X | 18X | 21X | 24X | 27X | 30X |
23W15 | 137 | +6 | +4.58% | 1.91 | 71.76 | 28.64 | 34.37 | 40.09 | 45.82 | 51.55 | 57.28 |
23W14 | 131 | +1.5 | +1.16% | 1.89 | 69.39 | 28.32 | 33.98 | 39.64 | 45.31 | 50.97 | 56.64 |
23W13 | 129.5 | -11.5 | -8.16% | 1.87 | 69.38 | 28 | 33.6 | 39.2 | 44.8 | 50.39 | 55.99 |
23W12 | 141 | +12.5 | +9.73% | 1.85 | 76.42 | 27.68 | 33.21 | 38.75 | 44.28 | 49.82 | 55.35 |
23W11 | 128.5 | -11 | -7.89% | 1.82 | 70.46 | 27.36 | 32.83 | 38.3 | 43.77 | 49.24 | 54.71 |
23W10 | 139.5 | -11 | -7.31% | 1.8 | 77.4 | 27.04 | 32.44 | 37.85 | 43.26 | 48.66 | 54.07 |
23W09 | 150.5 | +10 | +7.12% | 1.78 | 84.5 | 26.71 | 32.06 | 37.4 | 42.74 | 48.09 | 53.43 |
23W08 | 140.5 | +7 | +5.24% | 1.76 | 79.85 | 26.39 | 31.67 | 36.95 | 42.23 | 47.51 | 52.79 |
23W07 | 133.5 | +3 | +2.3% | 1.74 | 76.8 | 26.07 | 31.29 | 36.5 | 41.72 | 46.93 | 52.15 |
23W06 | 130.5 | +3.5 | +2.76% | 1.72 | 76.01 | 25.75 | 30.9 | 36.05 | 41.2 | 46.36 | 51.51 |
23W05 | 127 | 0 | 0% | 1.7 | 74.9 | 25.43 | 30.52 | 35.61 | 40.69 | 45.78 | 50.86 |
23W03 | 127 | +6 | +4.96% | 1.67 | 75.86 | 25.11 | 30.13 | 35.16 | 40.18 | 45.2 | 50.22 |
23W02 | 121 | +21 | +21% | 1.65 | 73.21 | 24.79 | 29.75 | 34.71 | 39.67 | 44.62 | 49.58 |
23W01 | 100 | +17.5 | +21.2% | 1.63 | 61.3 | 24.47 | 29.36 | 34.26 | 39.15 | 44.05 | 48.94 |
22W53 | 82.5 | -4.7 | -5.39% | 1.61 | 51.24 | 24.15 | 28.98 | 33.81 | 38.64 | 43.47 | 48.3 |
22W52 | 87.2 | +2 | +2.35% | 1.61 | 54.16 | 24.15 | 28.98 | 33.81 | 38.64 | 43.47 | 48.3 |
22W51 | 85.2 | +1.4 | +1.67% | 1.61 | 52.92 | 24.15 | 28.98 | 33.81 | 38.64 | 43.47 | 48.3 |
22W50 | 83.8 | -1 | -1.18% | 1.61 | 52.05 | 24.15 | 28.98 | 33.81 | 38.64 | 43.47 | 48.3 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
15X | 18X | 21X | 24X | 27X | 30X |
22W49 | 84.8 | +3.1 | +3.79% | 1.61 | 52.67 | 24.15 | 28.98 | 33.81 | 38.64 | 43.47 | 48.3 |
22W48 | 81.7 | -5.5 | -6.31% | 1.61 | 50.75 | 24.15 | 28.98 | 33.81 | 38.64 | 43.47 | 48.3 |
22W47 | 87.2 | -0.2 | -0.23% | 1.61 | 54.16 | 24.15 | 28.98 | 33.81 | 38.64 | 43.47 | 48.3 |
22W46 | 87.4 | -2.6 | -2.89% | 1.61 | 54.29 | 24.15 | 28.98 | 33.81 | 38.64 | 43.47 | 48.3 |
22W45 | 90 | +8 | +9.76% | 1.61 | 55.9 | 24.15 | 28.98 | 33.81 | 38.64 | 43.47 | 48.3 |
22W44 | 82 | -9.5 | -10.4% | 1.61 | 50.93 | 24.15 | 28.98 | 33.81 | 38.64 | 43.47 | 48.3 |
22W43 | 91.5 | -26.5 | -22.5% | 1.61 | 56.83 | 24.15 | 28.98 | 33.81 | 38.64 | 43.47 | 48.3 |
22W42 | 118 | -12 | -9.23% | 1.61 | 73.29 | 24.15 | 28.98 | 33.81 | 38.64 | 43.47 | 48.3 |
22W41 | 130 | +5.5 | +4.42% | 1.61 | 80.75 | 24.15 | 28.98 | 33.81 | 38.64 | 43.47 | 48.3 |
22W40 | 124.5 | -11.5 | -8.46% | 1.61 | 77.33 | 24.15 | 28.98 | 33.81 | 38.64 | 43.47 | 48.3 |
22W39 | 136 | -41 | -23.2% | 1.61 | 84.47 | 24.15 | 28.98 | 33.81 | 38.64 | 43.47 | 48.3 |
22W38 | 177 | +65 | +58% | 1.61 | 109.9 | 24.15 | 28.98 | 33.81 | 38.64 | 43.47 | 48.3 |
交易 週別 |
---|
24W17 |
24W16 |
24W15 |
24W14 |
24W13 |
24W12 |
24W11 |
24W10 |
24W09 |
24W08 |
24W07 |
24W06 |
24W05 |
24W04 |
24W03 |
24W02 |
24W01 |
23W52 |
交易 週別 |
23W51 |
23W50 |
23W49 |
23W48 |
23W47 |
23W46 |
23W45 |
23W44 |
23W43 |
23W42 |
23W41 |
23W40 |
23W39 |
23W38 |
23W37 |
23W36 |
23W35 |
23W34 |
交易 週別 |
23W33 |
23W32 |
23W31 |
23W30 |
23W29 |
23W28 |
23W27 |
23W26 |
23W25 |
23W24 |
23W23 |
23W22 |
23W21 |
23W20 |
23W19 |
23W18 |
23W17 |
23W16 |
交易 週別 |
23W15 |
23W14 |
23W13 |
23W12 |
23W11 |
23W10 |
23W09 |
23W08 |
23W07 |
23W06 |
23W05 |
23W03 |
23W02 |
23W01 |
22W53 |
22W52 |
22W51 |
22W50 |
交易 週別 |
22W49 |
22W48 |
22W47 |
22W46 |
22W45 |
22W44 |
22W43 |
22W42 |
22W41 |
22W40 |
22W39 |
22W38 |