≡Goodinfo!台灣股市資訊網
股票代號/名稱 
 
登入網站使用google帳號進行登入使用facebook帳號進行登入
基本概況
 個股市況
 基本資料
 新聞公告
 經營績效
 資產狀況
 現金流量
 每月營收
 產品營收
股東權益
 股東會日程
 股利政策
 除權息日程
 停資停券日
 員工薪資
財務報表
 資產負債表
 損益表
 現金流量表
 財務比率表
 財務評分表
 財報比較
籌碼分析
 法人買賣
 融資融券
 現股當沖
 持股分級
 股東結構
 董監持股
 申報轉讓
技術分析
 個股K線圖
 K線比較圖
 本益比河流圖
 本淨比河流圖
 乖離率河流圖
 季漲跌統計
 月漲跌統計
其他
 上一檔股票
 下一檔股票
 上市大盤
 上櫃大盤
 回到首頁
6689 伊雲谷權證標的資料日期: 04/26
成交價 昨收 漲跌價 漲跌幅 振幅 開盤 最高 最低
100 98.8 +1.2 +1.21% 2.02% 99 100.5 98.5
成交張數 成交金額 成交筆數 成交均張 成交均價 PBR PER PEG
2552,545萬 309 0.8張/筆 99.87元 2.36 37.04 0.45
昨日張數 昨日金額 昨日筆數 昨日均張 昨日均價 昨漲跌價 (幅)
1471,455萬 306 0.5張/筆 99.05元 -1.1 (-1.1%)

連漲連跌: 首日上漲  ( +1.2元 / +1.21%)        
財報評分: 最新40分 / 平均42分        上市指數: 20120.51 (263.09 / +1.32%)

比較對象：
 vs   
   6689 伊雲谷 vs 加權指數  (日線/週線/月線/季線/年線)  

 ~   匯出： 
交易
日期		(6689) 伊雲谷加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'24/04/26100+1.2+1.21%+1.21%20120.51+263.09+1.32%+1.32%-0.11%-0.11%
'24/04/2598.8-1.1-1.1%+0.1%19857.42-274.32-1.36%-0.06%+0.26%+0.16%
'24/04/2499.9+1.3+1.32%+1.42%20131.74+532.46+2.72%+2.66%-1.4%-1.24%
'24/04/2398.6+0.6+0.61%+2.04%19599.28+188.06+0.97%+3.65%-0.36%-1.61%
'24/04/2298-1.5-1.51%+0.5%19411.22-115.9-0.59%+3.04%-0.92%-2.54%
'24/04/1999.5-4-3.86%-3.38%19527.12-774.08-3.81%-0.89%-0.05%-2.49%
'24/04/18103.5-1-0.96%-4.31%20301.2+87.87+0.43%-0.46%-1.39%-3.85%
'24/04/17104.5+1.5+1.46%-2.91%20213.33+311.37+1.56%+1.1%-0.1%-4.01%
'24/04/16103-5.5-5.07%-7.83%19901.96-547.81-2.68%-1.61%-2.39%-6.22%
'24/04/15108.5-3.5-3.12%-10.7%20449.77-286.8-1.38%-2.97%-1.74%-7.74%
'24/04/12112+1.5+1.36%-9.5%20736.57-16.65-0.08%-3.05%+1.44%-6.45%
'24/04/11110.5-3-2.64%-11.9%20753.22-10.31-0.05%-3.1%-2.59%-8.8%
'24/04/10113.5+3+2.71%-9.5%20763.53-32.67-0.16%-3.25%+2.87%-6.25%
'24/04/09110.5+2+1.84%-7.83%20796.2+378.5+1.85%-1.46%-0.01%-6.38%
'24/04/08108.5-1.5-1.36%-9.09%20417.7+80.1+0.39%-1.07%-1.75%-8.02%
'24/04/03110-2-1.79%-10.7%20337.6-128.97-0.63%-1.69%-1.16%-9.02%
'24/04/02112+1+0.9%-9.91%20466.57+244.24+1.21%-0.5%-0.31%-9.41%
'24/04/01111-0.5-0.45%-10.3%20222.33-72.12-0.36%-0.86%-0.09%-9.46%
交易
日期		(6689) 伊雲谷加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'24/03/29111.5+1.5+1.36%-9.09%20294.45+147.9+0.73%-0.13%+0.63%-8.96%
'24/03/28110-2-1.79%-10.7%20146.55-53.57-0.27%-0.39%-1.52%-10.3%
'24/03/2711200%-10.7%20200.12+73.63+0.37%-0.03%-0.37%-10.7%
'24/03/26112-3.5-3.03%-13.4%20126.49-65.76-0.33%-0.36%-2.7%-13.1%
'24/03/25115.5+0.5+0.43%-13%20192.25-36.18-0.18%-0.53%+0.61%-12.5%
'24/03/22115-1-0.86%-13.8%20228.43+29.34+0.15%-0.39%-1.01%-13.4%
'24/03/21116+2.5+2.2%-11.9%20199.09+414.64+2.1%+1.7%+0.1%-13.6%
'24/03/20113.5-1-0.87%-12.7%19784.45-72.75-0.37%+1.33%-0.5%-14%
'24/03/19114.5-1-0.87%-13.4%19857.2-22.65-0.11%+1.21%-0.76%-14.6%
'24/03/18115.5+1.5+1.32%-12.3%19879.85+197.35+1%+2.23%+0.32%-14.5%
'24/03/15114-3.5-2.98%-14.9%19682.5-255.42-1.28%+0.92%-1.7%-15.8%
'24/03/14117.5+3.5+3.07%-12.3%19937.92+9.41+0.05%+0.96%+3.02%-13.2%
'24/03/13114-4-3.39%-15.3%19928.51+13.96+0.07%+1.03%-3.46%-16.3%
'24/03/12118+2+1.72%-13.8%19914.55+188.47+0.96%+2%+0.76%-15.8%
'24/03/11116+3+2.65%-11.5%19726.08-59.24-0.3%+1.69%+2.95%-13.2%
'24/03/08113-4-3.42%-14.5%19785.32+91.8+0.47%+2.17%-3.89%-16.7%
'24/03/07117-3-2.5%-16.7%19693.52+194.07+1%+3.19%-3.5%-19.9%
'24/03/06120-2-1.64%-18%19499.45+112.53+0.58%+3.78%-2.22%-21.8%
交易
日期		(6689) 伊雲谷加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'24/03/05122-2-1.61%-19.4%19386.92+81.61+0.42%+4.22%-2.03%-23.6%
'24/03/04124-0.5-0.4%-19.7%19305.31+369.38+1.95%+6.26%-2.35%-25.9%
'24/03/01124.500%-19.7%18935.93-30.84-0.16%+6.08%+0.16%-25.8%
'24/02/29124.5-2-1.58%-20.9%18966.77+112.36+0.6%+6.72%-2.18%-27.7%
'24/02/27126.5+0.5+0.4%-20.6%18854.41-93.64-0.49%+6.19%+0.89%-26.8%
'24/02/26126+2+1.61%-19.4%18948.05+58.86+0.31%+6.52%+1.3%-25.9%
'24/02/23124-2-1.59%-20.6%18889.19+36.41+0.19%+6.72%-1.78%-27.4%
'24/02/22126-1-0.79%-21.3%18852.78+176.47+0.94%+7.73%-1.73%-29%
'24/02/21127-2-1.55%-22.5%18676.31-76.85-0.41%+7.29%-1.14%-29.8%
'24/02/20129+1+0.78%-21.9%18753.16+117.36+0.63%+7.97%+0.15%-29.8%
'24/02/19128-2-1.54%-23.1%18635.8+28.55+0.15%+8.13%-1.69%-31.2%
'24/02/16130+1+0.78%-22.5%18607.25-37.32-0.2%+7.92%+0.98%-30.4%
'24/02/15129+8+6.61%-17.4%18644.57+548.5+3.03%+11.2%+3.58%-28.5%
'24/02/05121-1.5-1.22%-18.4%18096.07+36.14+0.2%+11.4%-1.42%-29.8%
'24/02/02122.5+0.5+0.41%-18%18059.93+91.82+0.51%+12%-0.1%-30%
'24/02/01122+0.5+0.41%-17.7%17968.11+78.55+0.44%+12.5%-0.03%-30.2%
'24/01/31121.5-2.5-2.02%-19.4%17889.56-145.07-0.8%+11.6%-1.22%-30.9%
'24/01/30124+1.5+1.22%-18.4%18034.63-85-0.47%+11%+1.69%-29.4%
交易
日期		(6689) 伊雲谷加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'24/01/29122.5+2+1.66%-17%18119.63+124.6+0.69%+11.8%+0.97%-28.8%
'24/01/26120.5-1-0.82%-17.7%17995.03-7.59-0.04%+11.8%-0.78%-29.5%
'24/01/25121.5-2-1.62%-19%18002.62+126.79+0.71%+12.6%-2.33%-31.6%
'24/01/24123.5+3+2.49%-17%17875.83+1.24+0.01%+12.6%+2.48%-29.6%
'24/01/23120.5+0.5+0.42%-16.7%17874.59+59.49+0.33%+12.9%+0.09%-29.6%
'24/01/22120+2+1.69%-15.3%17815.1+133.58+0.76%+13.8%+0.93%-29%
'24/01/19118+2+1.72%-13.8%17681.52+453.73+2.63%+16.8%-0.91%-30.6%
'24/01/18116-2-1.69%-15.3%17227.79+66+0.38%+17.2%-2.07%-32.5%
'24/01/17118-2-1.67%-16.7%17161.79-185.08-1.07%+16%-0.6%-32.7%
'24/01/16120-2-1.64%-18%17346.87-199.95-1.14%+14.7%-0.5%-32.7%
'24/01/15122+1.5+1.24%-17%17546.82+33.99+0.19%+14.9%+1.05%-31.9%
'24/01/12120.5-3.5-2.82%-19.4%17512.83-32.49-0.19%+14.7%-2.63%-34%
'24/01/11124+2.5+2.06%-17.7%17545.32+79.69+0.46%+15.2%+1.6%-32.9%
'24/01/10121.5+0.5+0.41%-17.4%17465.63-69.86-0.4%+14.7%+0.81%-32.1%
'24/01/09121-4-3.2%-20%17535.49-37.17-0.21%+14.5%-2.99%-34.5%
'24/01/0812500%-20%17572.66+53.52+0.31%+14.8%-0.31%-34.8%
'24/01/05125-0.5-0.4%-20.3%17519.14-30.51-0.17%+14.6%-0.23%-35%
'24/01/04125.5-4-3.09%-22.8%17549.65-9.66-0.06%+14.6%-3.03%-37.4%
交易
日期		(6689) 伊雲谷加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'24/01/03129.5-5-3.72%-25.7%17559.31-294.45-1.65%+12.7%-2.07%-38.3%
'24/01/02134.5+1+0.75%-25.1%17853.76-77.05-0.43%+12.2%+1.18%-37.3%
'23/12/29133.5+10.5+8.54%-18.7%17930.81+20.44+0.11%+12.3%+8.43%-31%
'23/12/28123+2.5+2.07%-17%17910.37+18.87+0.11%+12.5%+1.96%-29.5%
'23/12/27120.5+0.5+0.42%-16.7%17891.5+139.77+0.79%+13.3%-0.37%-30%
'23/12/26120+1.5+1.27%-15.6%17751.73+146.89+0.83%+14.3%+0.44%-29.9%
'23/12/25118.5-0.5-0.42%-16%17604.84+8.21+0.05%+14.3%-0.47%-30.3%
'23/12/2211900%-16%17596.63+52.89+0.3%+14.7%-0.3%-30.7%
'23/12/21119-1-0.83%-16.7%17543.74-91.46-0.52%+14.1%-0.31%-30.8%
'23/12/20120+0.5+0.42%-16.3%17635.2+58.65+0.33%+14.5%+0.09%-30.8%
'23/12/19119.5-4.5-3.63%-19.4%17576.55-75.48-0.43%+14%-3.2%-33.3%
'23/12/18124-0.5-0.4%-19.7%17652.03-21.84-0.12%+13.8%-0.28%-33.5%
'23/12/15124.5+2.5+2.05%-18%17673.87+20.76+0.12%+14%+1.93%-32%
'23/12/1412200%-18%17653.11+184.18+1.05%+15.2%-1.05%-33.2%
'23/12/13122-3-2.4%-20%17468.93+18.3+0.1%+15.3%-2.5%-35.3%
'23/12/12125+1+0.81%-19.4%17450.63+32.29+0.19%+15.5%+0.62%-34.9%
'23/12/11124-0.5-0.4%-19.7%17418.34+34.35+0.2%+15.7%-0.6%-35.4%
'23/12/08124.5-2.5-1.97%-21.3%17383.99+105.25+0.61%+16.4%-2.58%-37.7%
交易
日期		(6689) 伊雲谷加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/12/07127+2+1.6%-20%17278.74-81.98-0.47%+15.9%+2.07%-35.9%
'23/12/06125+5+4.17%-16.7%17360.72+32.71+0.19%+16.1%+3.98%-32.8%
'23/12/05120-1-0.83%-17.4%17328.01-93.47-0.54%+15.5%-0.29%-32.8%
'23/12/04121-0.5-0.41%-17.7%17421.48-16.87-0.1%+15.4%-0.31%-33.1%
'23/12/01121.5+0.5+0.41%-17.4%17438.35+4.5+0.03%+15.4%+0.38%-32.8%
'23/11/30121-0.5-0.41%-17.7%17433.85+63.29+0.36%+15.8%-0.77%-33.5%
'23/11/29121.5+0.5+0.41%-17.4%17370.56+29.31+0.17%+16%+0.24%-33.4%
'23/11/28121+4+3.42%-14.5%17341.25+203.83+1.19%+17.4%+2.23%-31.9%
'23/11/27117-1.5-1.27%-15.6%17137.42-150-0.87%+16.4%-0.4%-32%
'23/11/24118.5-1.5-1.25%-16.7%17287.42-7.13-0.04%+16.3%-1.21%-33%
'23/11/23120-1-0.83%-17.4%17294.55-15.71-0.09%+16.2%-0.74%-33.6%
'23/11/22121+3.5+2.98%-14.9%17310.26-106.44-0.61%+15.5%+3.59%-30.4%
'23/11/21117.5+1+0.86%-14.2%17416.7+206.23+1.2%+16.9%-0.34%-31.1%
'23/11/20116.5+0.5+0.43%-13.8%17210.47+1.52+0.01%+16.9%+0.42%-30.7%
'23/11/17116+1.5+1.31%-12.7%17208.95+37.77+0.22%+17.2%+1.09%-29.8%
'23/11/16114.5-1.5-1.29%-13.8%17171.18+42.4+0.25%+17.5%-1.54%-31.3%
'23/11/15116+2.5+2.2%-11.9%17128.78+213.07+1.26%+18.9%+0.94%-30.8%
'23/11/14113.5+0.5+0.44%-11.5%16915.71+76.42+0.45%+19.5%-0.01%-31%
交易
日期		(6689) 伊雲谷加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/11/13113-1.5-1.31%-12.7%16839.29+156.62+0.94%+20.6%-2.25%-33.3%
'23/11/10114.5+4+3.62%-9.5%16682.67-62.98-0.38%+20.2%+4%-29.7%
'23/11/09110.5-1.5-1.34%-10.7%16745.65+4.82+0.03%+20.2%-1.37%-30.9%
'23/11/0811200%-10.7%16740.83+55.88+0.33%+20.6%-0.33%-31.3%
'23/11/0711200%-10.7%16684.95+35.59+0.21%+20.8%-0.21%-31.6%
'23/11/06112+1.5+1.36%-9.5%16649.36+141.71+0.86%+21.9%+0.5%-31.4%
'23/11/03110.5+1+0.91%-8.68%16507.65+110.7+0.68%+22.7%+0.23%-31.4%
'23/11/02109.5+2.5+2.34%-6.54%16396.95+358.39+2.23%+25.5%+0.11%-32%
'23/11/0110700%-6.54%16038.56+37.29+0.23%+25.7%-0.23%-32.3%
'23/10/31107-3-2.73%-9.09%16001.27-148.41-0.92%+24.6%-1.81%-33.7%
'23/10/30110+3+2.8%-6.54%16149.68+15.07+0.09%+24.7%+2.71%-31.2%
'23/10/27107+1+0.94%-5.66%16134.61+60.87+0.38%+25.2%+0.56%-30.8%
'23/10/26106-3-2.75%-8.26%16073.74-285.15-1.74%+23%-1.01%-31.3%
'23/10/25109+0.5+0.46%-7.83%16358.89+49.13+0.3%+23.4%+0.16%-31.2%
'23/10/24108.5+3.5+3.33%-4.76%16309.76+58.4+0.36%+23.8%+2.97%-28.6%
'23/10/23105-3-2.78%-7.41%16251.36-189.36-1.15%+22.4%-1.63%-29.8%
'23/10/20108-4.5-4%-11.1%16440.72-12.01-0.07%+22.3%-3.93%-33.4%
'23/10/19112.500%-11.1%16452.73+11.82+0.07%+22.4%-0.07%-33.5%
交易
日期		(6689) 伊雲谷加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/10/18112.5-4.5-3.85%-14.5%16440.91-201.64-1.21%+20.9%-2.64%-35.4%
'23/10/17117-1-0.85%-15.3%16642.55-9.69-0.06%+20.8%-0.79%-36.1%
'23/10/16118-0.5-0.42%-15.6%16652.24-130.33-0.78%+19.9%+0.36%-35.5%
'23/10/13118.5-2-1.66%-17%16782.57-43.34-0.26%+19.6%-1.4%-36.6%
'23/10/12120.5+2.5+2.12%-15.3%16825.91+153.88+0.92%+20.7%+1.2%-35.9%
'23/10/11118-1.5-1.26%-16.3%16672.03+151.46+0.92%+21.8%-2.18%-38.1%
'23/10/06119.5+2+1.7%-14.9%16520.57+67.05+0.41%+22.3%+1.29%-37.2%
'23/10/05117.5+0.5+0.43%-14.5%16453.52+180.14+1.11%+23.6%-0.68%-38.2%
'23/10/04117-1-0.85%-15.3%16273.38-180.96-1.1%+22.3%+0.25%-37.5%
'23/10/03118-2.5-2.07%-17%16454.34-102.97-0.62%+21.5%-1.45%-38.5%
'23/10/02120.5-1-0.82%-17.7%16557.31+203.57+1.24%+23%-2.06%-40.7%
'23/09/28121.5+5+4.29%-14.2%16353.74+43.38+0.27%+23.4%+4.02%-37.5%
'23/09/27116.500%-14.2%16310.36+34.29+0.21%+23.6%-0.21%-37.8%
'23/09/26116.5-3-2.51%-16.3%16276.07-176.16-1.07%+22.3%-1.44%-38.6%
'23/09/25119.500%-16.3%16452.23+107.75+0.66%+23.1%-0.66%-39.4%
'23/09/22119.5+3+2.58%-14.2%16344.48+27.81+0.17%+23.3%+2.41%-37.5%
'23/09/21116.5-1.5-1.27%-15.3%16316.67-218.08-1.32%+21.7%+0.05%-36.9%
'23/09/20118-1.5-1.26%-16.3%16534.75-101.57-0.61%+20.9%-0.65%-37.3%
交易
日期		(6689) 伊雲谷加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/09/19119.5-3-2.45%-18.4%16636.32-61.92-0.37%+20.5%-2.08%-38.9%
'23/09/18122.5-1-0.81%-19%16698.24-222.68-1.32%+18.9%+0.51%-37.9%
'23/09/15123.5-2-1.59%-20.3%16920.92+113.36+0.67%+19.7%-2.26%-40%
'23/09/14125.500%-20.3%16807.56+226.05+1.36%+21.3%-1.36%-41.7%
'23/09/13125.5-1-0.79%-20.9%16581.51+8.8+0.05%+21.4%-0.84%-42.4%
'23/09/12126.5+3+2.43%-19%16572.71+139.76+0.85%+22.4%+1.58%-41.5%
'23/09/11123.5+1+0.82%-18.4%16432.95-143.07-0.86%+21.4%+1.68%-39.8%
'23/09/08122.5-0.5-0.41%-18.7%16576.02-43.12-0.26%+21.1%-0.15%-39.8%
'23/09/07123+1.5+1.23%-17.7%16619.14-119.02-0.71%+20.2%+1.94%-37.9%
'23/09/06121.5-2-1.62%-19%16738.16-53.45-0.32%+19.8%-1.3%-38.9%
'23/09/05123.5-2-1.59%-20.3%16791.61+1.92+0.01%+19.8%-1.6%-40.2%
'23/09/04125.5+6+5.02%-16.3%16789.69+144.75+0.87%+20.9%+4.15%-37.2%
'23/09/01119.500%-16.3%16644.94+10.43+0.06%+21%-0.06%-37.3%
'23/08/31119.5-0.5-0.42%-16.7%16634.51-85.31-0.51%+20.3%+0.09%-37%
'23/08/30120+3.5+3%-14.2%16719.82+96.17+0.58%+21%+2.42%-35.2%
'23/08/29116.5-0.5-0.43%-14.5%16623.65+114.39+0.69%+21.9%-1.12%-36.4%
'23/08/28117-1-0.85%-15.3%16509.26+27.68+0.17%+22.1%-1.02%-37.3%
'23/08/25118-1-0.84%-16%16481.58-289.29-1.72%+20%+0.88%-35.9%
交易
日期		(6689) 伊雲谷加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/08/24119-1-0.83%-16.7%16770.87+193.97+1.17%+21.4%-2%-38%
'23/08/2312000%-16.7%16576.9+139.29+0.85%+22.4%-0.85%-39.1%
'23/08/22120+2+1.69%-15.3%16437.61+56.12+0.34%+22.8%+1.35%-38.1%
'23/08/2111800%-15.3%16381.49+0.180%+22.8%0%-38.1%
'23/08/18118-4-3.28%-18%16381.31-135.35-0.82%+21.8%-2.46%-39.9%
'23/08/17122+5+4.27%-14.5%16516.66+69.88+0.42%+22.3%+3.85%-36.9%
'23/08/16117-2-1.68%-16%16446.78-8.02-0.05%+22.3%-1.63%-38.2%
'23/08/15119+1+0.85%-15.3%16454.8+61.14+0.37%+22.7%+0.48%-38%
'23/08/14118-4-3.28%-18%16393.66-207.59-1.25%+21.2%-2.03%-39.2%
'23/08/11122+1+0.83%-17.4%16601.25-33.45-0.2%+21%+1.03%-38.3%
'23/08/10121-5.5-4.35%-20.9%16634.7-236.24-1.4%+19.3%-2.95%-40.2%
'23/08/09126.5-3.5-2.69%-23.1%16870.94-6.13-0.04%+19.2%-2.65%-42.3%
'23/08/08130-4-2.99%-25.4%16877.07-118.93-0.7%+18.4%-2.29%-43.8%
'23/08/07134-0.5-0.37%-25.7%16996+152.32+0.9%+19.5%-1.27%-45.1%
'23/08/04134.5+1+0.75%-25.1%16843.68-50.05-0.3%+19.1%+1.05%-44.2%
'23/08/02133.5-5.5-3.96%-28.1%16893.73-319.14-1.85%+16.9%-2.11%-44.9%
'23/08/01139-2.5-1.77%-29.3%17212.87+67.44+0.39%+17.4%-2.16%-46.7%
'23/07/31141.5-5.5-3.74%-32%17145.43-147.5-0.85%+16.4%-2.89%-48.3%
交易
日期		(6689) 伊雲谷加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/07/28147+2+1.38%-31%17292.93+51.11+0.3%+16.7%+1.08%-47.7%
'23/07/27145+2.5+1.75%-29.8%17241.82+79.27+0.46%+17.2%+1.29%-47.1%
'23/07/26142.5-0.5-0.35%-30.1%17162.55-36.34-0.21%+17%-0.14%-47.1%
'23/07/25143+12+9.16%-23.7%17198.89+165.28+0.97%+18.1%+8.19%-41.8%
'23/07/24131-1.5-1.13%-24.5%17033.61+2.91+0.02%+18.1%-1.15%-42.7%
'23/07/21132.5+2.5+1.92%-23.1%17030.7-134.19-0.78%+17.2%+2.7%-40.3%
'23/07/20130+6+4.84%-19.4%17164.89+48.45+0.28%+17.6%+4.56%-36.9%
'23/07/19124-1-0.8%-20%17116.44-111.47-0.65%+16.8%-0.15%-36.8%
'23/07/18125-5-3.85%-23.1%17227.91-106.38-0.61%+16.1%-3.24%-39.2%
'23/07/1713000%-23.1%17334.29+50.58+0.29%+16.4%-0.29%-39.5%
'23/07/14133+2.5+1.92%-21.1%17283.71+222.31+1.3%+17.9%+0.62%-39%
'23/07/13130.5+1.5+1.16%-20.2%17061.4+99.37+0.59%+18.6%+0.57%-38.8%
'23/07/12129-3-2.27%-22%16962.03+63.12+0.37%+19.1%-2.64%-41%
'23/07/11132-0.5-0.38%-22.3%16898.91+246.11+1.48%+20.8%-1.86%-43.1%
'23/07/10132.5-0.5-0.38%-22.6%16652.8-11.41-0.07%+20.7%-0.31%-43.3%
'23/07/07133-3.5-2.56%-24.5%16664.21-97.96-0.58%+20%-1.98%-44.6%
'23/07/06136.5-4.5-3.19%-27%16762.17-294.26-1.73%+18%-1.46%-44.9%
'23/07/05141-1-0.7%-27.5%17056.43-84.34-0.49%+17.4%-0.21%-44.8%
交易
日期		(6689) 伊雲谷加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/07/04142-5.5-3.73%-30.2%17140.77+56.57+0.33%+17.8%-4.06%-47.9%
'23/07/03147.5-1.5-1.01%-30.9%17084.2+168.66+1%+18.9%-2.01%-49.8%
'23/06/30149-2-1.32%-31.8%16915.54-26.76-0.16%+18.8%-1.16%-50.5%
'23/06/29151+4+2.72%-29.9%16942.3+6.67+0.04%+18.8%+2.68%-48.7%
'23/06/28147+1+0.68%-29.5%16935.63+47.73+0.28%+19.1%+0.4%-48.6%
'23/06/27146-1-0.68%-29.9%16887.9-171.34-1%+17.9%+0.32%-47.9%
'23/06/26147-4-2.65%-31.8%17059.24-143.16-0.83%+17%-1.82%-48.8%
'23/06/21151+1+0.67%-31.3%17202.4+17.49+0.1%+17.1%+0.57%-48.4%
'23/06/20150-5.5-3.54%-33.8%17184.91-89.65-0.52%+16.5%-3.02%-50.2%
'23/06/19155.500%-33.8%17274.56-14.35-0.08%+16.4%+0.08%-50.1%
'23/06/16155.5+10+6.87%-29.2%17288.91-46.07-0.27%+16.1%+7.14%-45.3%
'23/06/15145.5+1+0.69%-28.7%17334.98+96.84+0.56%+16.7%+0.13%-45.4%
'23/06/14144.5-4-2.69%-30.6%17238.14+21.54+0.13%+16.9%-2.82%-47.5%
'23/06/13148.5+3+2.06%-29.2%17216.6+261.23+1.54%+18.7%+0.52%-47.9%
'23/06/12145.5-3.5-2.35%-30.9%16955.37+68.97+0.41%+19.2%-2.76%-50%
'23/06/09149+0.5+0.34%-30.6%16886.4+152.71+0.91%+20.2%-0.57%-50.9%
'23/06/08148.5-7-4.5%-33.8%16733.69-188.79-1.12%+18.9%-3.38%-52.7%
'23/06/07155.5+1.5+0.97%-33.1%16922.48+160.82+0.96%+20%+0.01%-53.2%
交易
日期		(6689) 伊雲谷加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/06/06154-6.5-4.05%-35.8%16761.66+47.23+0.28%+20.4%-4.33%-56.2%
'23/06/05160.5+0.5+0.31%-35.6%16714.43+7.52+0.05%+20.4%+0.26%-56.1%
'23/06/02160-1.5-0.93%-36.2%16706.91+194.26+1.18%+21.8%-2.11%-58.1%
'23/06/01161.5+2.5+1.57%-35.2%16512.65-66.31-0.4%+21.4%+1.97%-56.6%
'23/05/3115900%-35.2%16578.96-43.78-0.26%+21%+0.26%-56.3%
'23/05/30159-3.5-2.15%-36.6%16622.74-13.56-0.08%+20.9%-2.07%-57.6%
'23/05/29162.5+1+0.62%-36.2%16636.3+131.25+0.8%+21.9%-0.18%-58.1%
'23/05/26161.500%-36.2%16505.05+213.05+1.31%+23.5%-1.31%-59.7%
'23/05/25161.5+2.5+1.57%-35.2%16292+132.68+0.82%+24.5%+0.75%-59.7%
'23/05/24159+1.5+0.95%-34.6%16159.32-28.71-0.18%+24.3%+1.13%-58.9%
'23/05/23157.5-4.5-2.78%-36.4%16188.03+7.14+0.04%+24.3%-2.82%-60.8%
'23/05/22162+14.5+9.83%-30.2%16180.89+5.97+0.04%+24.4%+9.79%-54.6%
'23/05/19147.5-5-3.28%-32.5%16174.92+73.04+0.45%+25%-3.73%-57.4%
'23/05/18152.5+5.5+3.74%-29.9%16101.88+176.59+1.11%+26.3%+2.63%-56.3%
'23/05/17147+4+2.8%-28%15925.29+251.39+1.6%+28.4%+1.2%-56.3%
'23/05/16143+3+2.14%-26.4%15673.9+198.85+1.28%+30%+0.86%-56.4%
'23/05/15140-5.5-3.78%-29.2%15475.05-27.31-0.18%+29.8%-3.6%-59%
'23/05/12145.5-3.5-2.35%-30.9%15502.36-12.28-0.08%+29.7%-2.27%-60.6%
交易
日期		(6689) 伊雲谷加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/05/11149-8-5.1%-34.4%15514.64-127.12-0.81%+28.6%-4.29%-63%
'23/05/10157+13+9.03%-28.5%15641.76-85.94-0.55%+27.9%+9.58%-56.4%
'23/05/09144+4+2.86%-26.4%15727.7+28.13+0.18%+28.2%+2.68%-54.6%
'23/05/08140+4.5+3.32%-24%15699.57+73.5+0.47%+28.8%+2.85%-52.7%
'23/05/05135.5-1.5-1.09%-24.8%15626.07+17.04+0.11%+28.9%-1.2%-53.7%
'23/05/04137-3.5-2.49%-26.7%15609.03+55.62+0.36%+29.4%-2.85%-56.1%
'23/05/03140.5-8-5.39%-30.6%15553.41-83.07-0.53%+28.7%-4.86%-59.3%
'23/05/02148.5+13.5+10%-23.7%15636.48+57.3+0.37%+29.1%+9.63%-52.9%

股豐資訊有限公司 (統一編號 24620254) 版權所有 © 2012-2024 Good Information Co., Ltd. All Rights Reserved.  (服務條款)

本網站運用 Cookie 技術以提供您更佳的瀏覽體驗，如果您持續使用本網站，代表您已同意使用。 (隱私及Cookies政策)

本網站所有資料僅供參考，如使用者依本資料交易發生交易損失需自行負責，股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday新聞雲 | Anue鉅亨 | PR Newswire | Investing.com 相關新聞標題與內容之著作權與智慧財產權均屬原網站及原作者所有，本網站僅提供新聞聯播，不主張任何權利。



股豐資訊有限公司 (統一編號 24620254) 版權所有 © 2012-2024 Good Information Co., Ltd. All Rights Reserved.  (服務條款)

本網站運用 Cookie 技術以提供您更佳的瀏覽體驗，如果您持續使用本網站，代表您已同意使用。 (隱私及Cookies政策)

本網站所有資料僅供參考，如使用者依本資料交易發生交易損失需自行負責，股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday新聞雲 | Anue鉅亨 | PR Newswire | Investing.com 相關新聞標題與內容之著作權與智慧財產權均屬原網站及原作者所有，本網站僅提供新聞聯播，不主張任何權利。