* 未結束年度之EPS預估值, 以最近四季之合計EPS計算, 例如:某股票EPS僅公布至今年第三季, 則 今年預估EPS = 去年第四季至今年第三季合計EPS。
* 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。
* 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
---|
2X | 2.8X | 3.6X | 4.4X | 5.2X | 6X |
---|
24W17 | 100 | +0.5 | +0.5% | 42.38 | 2.36 | 84.76 | 118.7 | 152.6 | 186.5 | 220.4 | 254.3 |
24W16 | 99.5 | -12.5 | -11.2% | 42.38 | 2.35 | 84.76 | 118.7 | 152.6 | 186.5 | 220.4 | 254.3 |
24W15 | 112 | +2 | +1.82% | 42.38 | 2.64 | 84.76 | 118.7 | 152.6 | 186.5 | 220.4 | 254.3 |
24W14 | 110 | -1.5 | -1.35% | 42.38 | 2.6 | 84.76 | 118.7 | 152.6 | 186.5 | 220.4 | 254.3 |
24W13 | 111.5 | -3.5 | -3.04% | 42.38 | 2.63 | 84.76 | 118.7 | 152.6 | 186.5 | 220.4 | 254.3 |
24W12 | 115 | +1 | +0.88% | 42.38 | 2.71 | 84.76 | 118.7 | 152.6 | 186.5 | 220.4 | 254.3 |
24W11 | 114 | +1 | +0.88% | 42.38 | 2.69 | 84.76 | 118.7 | 152.6 | 186.5 | 220.4 | 254.3 |
24W10 | 113 | -11.5 | -9.24% | 42.38 | 2.67 | 84.76 | 118.7 | 152.6 | 186.5 | 220.4 | 254.3 |
24W09 | 124.5 | +0.5 | +0.4% | 42.38 | 2.94 | 84.76 | 118.7 | 152.6 | 186.5 | 220.4 | 254.3 |
24W08 | 124 | -6 | -4.62% | 42.38 | 2.93 | 84.76 | 118.7 | 152.6 | 186.5 | 220.4 | 254.3 |
24W07 | 130 | +9 | +7.44% | 42.38 | 3.07 | 84.76 | 118.7 | 152.6 | 186.5 | 220.4 | 254.3 |
24W06 | 121 | -1.5 | -1.22% | 42.38 | 2.86 | 84.76 | 118.7 | 152.6 | 186.5 | 220.4 | 254.3 |
24W05 | 122.5 | +2 | +1.66% | 42.38 | 2.89 | 84.76 | 118.7 | 152.6 | 186.5 | 220.4 | 254.3 |
24W04 | 120.5 | +2.5 | +2.12% | 42.38 | 2.84 | 84.76 | 118.7 | 152.6 | 186.5 | 220.4 | 254.3 |
24W03 | 118 | -2.5 | -2.07% | 42.38 | 2.78 | 84.76 | 118.7 | 152.6 | 186.5 | 220.4 | 254.3 |
24W02 | 120.5 | -4.5 | -3.6% | 42.38 | 2.84 | 84.76 | 118.7 | 152.6 | 186.5 | 220.4 | 254.3 |
24W01 | 125 | -8.5 | -6.37% | 42.38 | 2.95 | 84.76 | 118.7 | 152.6 | 186.5 | 220.4 | 254.3 |
23W52 | 133.5 | +14.5 | +12.2% | 42.38 | 3.15 | 84.76 | 118.7 | 152.6 | 186.5 | 220.4 | 254.3 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
2X | 2.8X | 3.6X | 4.4X | 5.2X | 6X |
23W51 | 119 | -5.5 | -4.42% | 42.36 | 2.81 | 84.73 | 118.6 | 152.5 | 186.4 | 220.3 | 254.2 |
23W50 | 124.5 | 0 | 0% | 42.35 | 2.94 | 84.69 | 118.6 | 152.5 | 186.3 | 220.2 | 254.1 |
23W49 | 124.5 | +3 | +2.47% | 42.33 | 2.94 | 84.66 | 118.5 | 152.4 | 186.3 | 220.1 | 254 |
23W48 | 121.5 | +3 | +2.53% | 42.31 | 2.87 | 84.63 | 118.5 | 152.3 | 186.2 | 220 | 253.9 |
23W47 | 118.5 | +2.5 | +2.16% | 42.3 | 2.8 | 84.6 | 118.4 | 152.3 | 186.1 | 220 | 253.8 |
23W46 | 116 | +1.5 | +1.31% | 42.28 | 2.74 | 84.56 | 118.4 | 152.2 | 186 | 219.9 | 253.7 |
23W45 | 114.5 | +4 | +3.62% | 42.27 | 2.71 | 84.53 | 118.3 | 152.2 | 186 | 219.8 | 253.6 |
23W44 | 110.5 | +3.5 | +3.27% | 42.25 | 2.62 | 84.5 | 118.3 | 152.1 | 185.9 | 219.7 | 253.5 |
23W43 | 107 | -1 | -0.93% | 42.23 | 2.53 | 84.47 | 118.3 | 152 | 185.8 | 219.6 | 253.4 |
23W42 | 108 | -10.5 | -8.86% | 42.22 | 2.56 | 84.43 | 118.2 | 152 | 185.8 | 219.5 | 253.3 |
23W41 | 118.5 | -1 | -0.84% | 42.2 | 2.81 | 84.4 | 118.2 | 151.9 | 185.7 | 219.4 | 253.2 |
23W40 | 119.5 | -2 | -1.65% | 42.18 | 2.83 | 84.37 | 118.1 | 151.9 | 185.6 | 219.4 | 253.1 |
23W39 | 121.5 | +2 | +1.67% | 42.17 | 2.88 | 84.34 | 118.1 | 151.8 | 185.5 | 219.3 | 253 |
23W38 | 119.5 | -4 | -3.24% | 42.15 | 2.83 | 84.3 | 118 | 151.7 | 185.5 | 219.2 | 252.9 |
23W37 | 123.5 | +1 | +0.82% | 42.14 | 2.93 | 84.27 | 118 | 151.7 | 185.4 | 219.1 | 252.8 |
23W36 | 122.5 | +3 | +2.51% | 42.12 | 2.91 | 84.24 | 117.9 | 151.6 | 185.3 | 219 | 252.7 |
23W35 | 119.5 | +1.5 | +1.27% | 42.1 | 2.84 | 84.21 | 117.9 | 151.6 | 185.3 | 218.9 | 252.6 |
23W34 | 118 | 0 | 0% | 42.09 | 2.8 | 84.17 | 117.8 | 151.5 | 185.2 | 218.9 | 252.5 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
2X | 2.8X | 3.6X | 4.4X | 5.2X | 6X |
23W33 | 118 | -4 | -3.28% | 42.07 | 2.8 | 84.14 | 117.8 | 151.5 | 185.1 | 218.8 | 252.4 |
23W32 | 122 | -12.5 | -9.29% | 42.05 | 2.9 | 84.11 | 117.8 | 151.4 | 185 | 218.7 | 252.3 |
23W31 | 134.5 | -12.5 | -8.5% | 42.04 | 3.2 | 84.08 | 117.7 | 151.3 | 185 | 218.6 | 252.2 |
23W30 | 147 | +14.5 | +10.9% | 42.02 | 3.5 | 84.04 | 117.7 | 151.3 | 184.9 | 218.5 | 252.1 |
23W29 | 132.5 | -0.5 | -0.38% | 42.01 | 3.15 | 84.01 | 117.6 | 151.2 | 184.8 | 218.4 | 252 |
23W28 | 133 | 0 | 0% | 41.99 | 3.17 | 83.98 | 117.6 | 151.2 | 184.8 | 218.3 | 251.9 |
23W27 | 133 | -16 | -10.7% | 41.97 | 3.17 | 83.95 | 117.5 | 151.1 | 184.7 | 218.3 | 251.8 |
23W26 | 149 | -2 | -1.32% | 41.96 | 3.55 | 83.91 | 117.5 | 151 | 184.6 | 218.2 | 251.7 |
23W25 | 151 | -4.5 | -2.89% | 41.94 | 3.6 | 83.88 | 117.4 | 151 | 184.5 | 218.1 | 251.6 |
23W24 | 155.5 | +6.5 | +4.36% | 41.92 | 3.71 | 83.85 | 117.4 | 150.9 | 184.5 | 218 | 251.5 |
23W23 | 149 | -11 | -6.88% | 41.91 | 3.56 | 83.82 | 117.3 | 150.9 | 184.4 | 217.9 | 251.4 |
23W22 | 160 | -1.5 | -0.93% | 41.89 | 3.82 | 83.78 | 117.3 | 150.8 | 184.3 | 217.8 | 251.4 |
23W21 | 161.5 | +14 | +9.49% | 41.88 | 3.86 | 83.75 | 117.3 | 150.8 | 184.3 | 217.8 | 251.3 |
23W20 | 147.5 | +2 | +1.37% | 41.86 | 3.52 | 83.72 | 117.2 | 150.7 | 184.2 | 217.7 | 251.2 |
23W19 | 145.5 | +10 | +7.38% | 41.84 | 3.48 | 83.69 | 117.2 | 150.6 | 184.1 | 217.6 | 251.1 |
23W18 | 135.5 | +0.5 | +0.37% | 41.83 | 3.24 | 83.65 | 117.1 | 150.6 | 184 | 217.5 | 251 |
23W17 | 135 | +4.5 | +3.45% | 41.81 | 3.23 | 83.62 | 117.1 | 150.5 | 184 | 217.4 | 250.9 |
23W16 | 130.5 | -6.5 | -4.74% | 41.79 | 3.12 | 83.59 | 117 | 150.5 | 183.9 | 217.3 | 250.8 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
2X | 2.8X | 3.6X | 4.4X | 5.2X | 6X |
23W15 | 137 | +6 | +4.58% | 41.78 | 3.28 | 83.56 | 117 | 150.4 | 183.8 | 217.2 | 250.7 |
23W14 | 131 | +1.5 | +1.16% | 41.76 | 3.14 | 83.52 | 116.9 | 150.3 | 183.8 | 217.2 | 250.6 |
23W13 | 129.5 | -11.5 | -8.16% | 41.75 | 3.1 | 83.49 | 116.9 | 150.3 | 183.7 | 217.1 | 250.5 |
23W12 | 141 | +12.5 | +9.73% | 41.73 | 3.38 | 83.46 | 116.8 | 150.2 | 183.6 | 217 | 250.4 |
23W11 | 128.5 | -11 | -7.89% | 41.71 | 3.08 | 83.43 | 116.8 | 150.2 | 183.5 | 216.9 | 250.3 |
23W10 | 139.5 | -11 | -7.31% | 41.7 | 3.35 | 83.39 | 116.8 | 150.1 | 183.5 | 216.8 | 250.2 |
23W09 | 150.5 | +10 | +7.12% | 41.68 | 3.61 | 83.36 | 116.7 | 150 | 183.4 | 216.7 | 250.1 |
23W08 | 140.5 | +7 | +5.24% | 41.66 | 3.37 | 83.33 | 116.7 | 150 | 183.3 | 216.7 | 250 |
23W07 | 133.5 | +3 | +2.3% | 41.65 | 3.21 | 83.3 | 116.6 | 149.9 | 183.2 | 216.6 | 249.9 |
23W06 | 130.5 | +3.5 | +2.76% | 41.63 | 3.13 | 83.26 | 116.6 | 149.9 | 183.2 | 216.5 | 249.8 |
23W05 | 127 | 0 | 0% | 41.62 | 3.05 | 83.23 | 116.5 | 149.8 | 183.1 | 216.4 | 249.7 |
23W03 | 127 | +6 | +4.96% | 41.6 | 3.05 | 83.2 | 116.5 | 149.8 | 183 | 216.3 | 249.6 |
23W02 | 121 | +21 | +21% | 41.58 | 2.91 | 83.17 | 116.4 | 149.7 | 183 | 216.2 | 249.5 |
23W01 | 100 | +17.5 | +21.2% | 41.57 | 2.41 | 83.13 | 116.4 | 149.6 | 182.9 | 216.1 | 249.4 |
22W53 | 82.5 | -4.7 | -5.39% | 41.55 | 1.99 | 83.1 | 116.3 | 149.6 | 182.8 | 216.1 | 249.3 |
22W52 | 87.2 | +2 | +2.35% | 41.55 | 2.1 | 83.1 | 116.3 | 149.6 | 182.8 | 216.1 | 249.3 |
22W51 | 85.2 | +1.4 | +1.67% | 41.55 | 2.05 | 83.1 | 116.3 | 149.6 | 182.8 | 216.1 | 249.3 |
22W50 | 83.8 | -1 | -1.18% | 41.55 | 2.02 | 83.1 | 116.3 | 149.6 | 182.8 | 216.1 | 249.3 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
2X | 2.8X | 3.6X | 4.4X | 5.2X | 6X |
22W49 | 84.8 | +3.1 | +3.79% | 41.55 | 2.04 | 83.1 | 116.3 | 149.6 | 182.8 | 216.1 | 249.3 |
22W48 | 81.7 | -5.5 | -6.31% | 41.55 | 1.97 | 83.1 | 116.3 | 149.6 | 182.8 | 216.1 | 249.3 |
22W47 | 87.2 | -0.2 | -0.23% | 41.55 | 2.1 | 83.1 | 116.3 | 149.6 | 182.8 | 216.1 | 249.3 |
22W46 | 87.4 | -2.6 | -2.89% | 41.55 | 2.1 | 83.1 | 116.3 | 149.6 | 182.8 | 216.1 | 249.3 |
22W45 | 90 | +8 | +9.76% | 41.55 | 2.17 | 83.1 | 116.3 | 149.6 | 182.8 | 216.1 | 249.3 |
22W44 | 82 | -9.5 | -10.4% | 41.55 | 1.97 | 83.1 | 116.3 | 149.6 | 182.8 | 216.1 | 249.3 |
22W43 | 91.5 | -26.5 | -22.5% | 41.55 | 2.2 | 83.1 | 116.3 | 149.6 | 182.8 | 216.1 | 249.3 |
22W42 | 118 | -12 | -9.23% | 41.55 | 2.84 | 83.1 | 116.3 | 149.6 | 182.8 | 216.1 | 249.3 |
22W41 | 130 | +5.5 | +4.42% | 41.55 | 3.13 | 83.1 | 116.3 | 149.6 | 182.8 | 216.1 | 249.3 |
22W40 | 124.5 | -11.5 | -8.46% | 41.55 | 3 | 83.1 | 116.3 | 149.6 | 182.8 | 216.1 | 249.3 |
22W39 | 136 | -41 | -23.2% | 41.55 | 3.27 | 83.1 | 116.3 | 149.6 | 182.8 | 216.1 | 249.3 |
22W38 | 177 | +65 | +58% | 41.55 | 4.26 | 83.1 | 116.3 | 149.6 | 182.8 | 216.1 | 249.3 |
交易 週別 |
---|
24W17 |
24W16 |
24W15 |
24W14 |
24W13 |
24W12 |
24W11 |
24W10 |
24W09 |
24W08 |
24W07 |
24W06 |
24W05 |
24W04 |
24W03 |
24W02 |
24W01 |
23W52 |
交易 週別 |
23W51 |
23W50 |
23W49 |
23W48 |
23W47 |
23W46 |
23W45 |
23W44 |
23W43 |
23W42 |
23W41 |
23W40 |
23W39 |
23W38 |
23W37 |
23W36 |
23W35 |
23W34 |
交易 週別 |
23W33 |
23W32 |
23W31 |
23W30 |
23W29 |
23W28 |
23W27 |
23W26 |
23W25 |
23W24 |
23W23 |
23W22 |
23W21 |
23W20 |
23W19 |
23W18 |
23W17 |
23W16 |
交易 週別 |
23W15 |
23W14 |
23W13 |
23W12 |
23W11 |
23W10 |
23W09 |
23W08 |
23W07 |
23W06 |
23W05 |
23W03 |
23W02 |
23W01 |
22W53 |
22W52 |
22W51 |
22W50 |
交易 週別 |
22W49 |
22W48 |
22W47 |
22W46 |
22W45 |
22W44 |
22W43 |
22W42 |
22W41 |
22W40 |
22W39 |
22W38 |