| |
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 100 | 98.8 | +1.2 | +1.21% | 2.02% | 99 | 100.5 | 98.5 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 255 | 2,545萬 | 309 | 0.8張/筆 | 99.87元 | 2.36 | 37.04 | 0.45 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 147 | 1,455萬 | 306 | 0.5張/筆 | 99.05元 | -1.1 (-1.1%) | 連漲連跌: 首日上漲 ( +1.2元 / +1.21%) 財報評分: 最新40分 / 平均42分 上市指數: 20120.51 (263.09 / +1.32%) | | | | | |
《 展開細項 》 | 三 大 法 人 買 賣 超 統 計 | | |
| 2024/04/26 買賣超統計 | 2024 年累計買賣超 | 買進 | 賣出 | 買賣超 | 連買連賣 | 持有張數 | 持股比 | 買進 | 賣出 | 買賣超 | 佔發行量 | 外資 | 張數 | 85 | 80 | +5 | 賣→買 | 7,428 | 10.92% | 7,676 | 10,427 | -2,751 | 4.05% | 金額(元) | 844萬 | 799萬 | +45.4萬 | - | - | 9.27億 | 12.6億 | -3.31億 | - | 投信 | 張數 | 0 | 0 | 0 | 連6賣→2無 | - | - | 304 | 265 | +39 | 0.06% | 金額(元) | 0 | 0 | 0 | - | - | 3,807萬 | 2,840萬 | +968萬 | - | 自營商 | 張數 | 7 | 2 | +5 | 賣→買 | - | - | 447 | 503 | -56 | 0.08% | 金額(元) | 69.9萬 | 24.3萬 | +45.6萬 | - | - | 5,361萬 | 5,990萬 | -629萬 | - | 總計 | 張數 | 92 | 82 | +9 | 連2賣→買 | - | - | 8,427 | 11,195 | -2,769 | 4.07% | 金額(元) | 914萬 | 823萬 | +91萬 | - | - | 10.2億 | 13.5億 | -3.27億 | - | | 2024/04/26 買賣超統計 | 2024 年累計買賣超 | 買進 | 賣出 | 買賣超 | 連買連賣 | 持有張數 | 持股比 | 買進 | 賣出 | 買賣超 | 佔發行量 | 外資 | 不含 自營商 | 張數 | 85 | 80 | +5 | 賣→買 | - | - | 7,676 | 10,427 | -2,751 | 4.05% | 金額(元) | 844萬 | 799萬 | +45.4萬 | - | - | 9.27億 | 12.6億 | -3.31億 | - | 自營商 | 張數 | 0 | 0 | 0 | - | - | - | 0 | 0 | 0 | 0% | 金額(元) | 0 | 0 | 0 | - | - | 0 | 0 | 0 | - | 合計 | 張數 | 85 | 80 | +5 | 賣→買 | 7,428 | 10.92% | 7,676 | 10,427 | -2,751 | 4.05% | 金額(元) | 844萬 | 799萬 | +45.4萬 | - | - | 9.27億 | 12.6億 | -3.31億 | - | 投信 | 合計 | 張數 | 0 | 0 | 0 | 連6賣→2無 | - | - | 304 | 265 | +39 | 0.06% | 金額(元) | 0 | 0 | 0 | - | - | 3,807萬 | 2,840萬 | +968萬 | - | 自營商 | 自行 買賣 | 張數 | 7 | 2 | +5 | 賣→買 | - | - | 258 | 237 | +21 | 0.03% | 金額(元) | 69.9萬 | 24.3萬 | +45.6萬 | - | - | 2,952萬 | 2,712萬 | +240萬 | - | 避險 | 張數 | 0 | 0 | 0 | 賣→2無 | - | - | 189 | 266 | -77 | 0.11% | 金額(元) | 0 | 0 | 0 | - | - | 2,409萬 | 3,278萬 | -869萬 | - | 合計 | 張數 | 7 | 2 | +5 | 賣→買 | - | - | 447 | 503 | -56 | 0.08% | 金額(元) | 69.9萬 | 24.3萬 | +45.6萬 | - | - | 5,361萬 | 5,990萬 | -629萬 | - | 總計 | 張數 | 92 | 82 | +9 | 連2賣→買 | - | - | 8,427 | 11,195 | -2,769 | 4.07% | 金額(元) | 914萬 | 823萬 | +91萬 | - | - | 10.2億 | 13.5億 | -3.27億 | - | |
|
---|
外資 | 張數 | 金額(元) | 投信 | 張數 | 金額(元) | 自營商 | 張數 | 金額(元) | 總計 | 張數 | 金額(元) |
|
|
---|
外資 | 不含 自營商 | 張數 | 金額(元) | 自營商 | 張數 | 金額(元) | 合計 | 張數 | 金額(元) | 投信 | 合計 | 張數 | 金額(元) | 自營商 | 自行 買賣 | 張數 | 金額(元) | 避險 | 張數 | 金額(元) | 合計 | 張數 | 金額(元) | 總計 | 張數 | 金額(元) |
* 「連買連賣」欄位中的「無」, 意指「無買賣超」。 * 佔發行量 = 累計買賣超張數 / 目前普通股發行張數 x 100% (取絕對值) * 法人買賣金額 = 平均成交價格 x 法人買賣股數。 (此金額為估算值, 請投資人留意) 《 展開細項 》 | 三 大 法 人 累 計 買 賣 超 統 計 | | |
目前股價 100元 | 2日 04/25 ~04/26 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 | 3年 | 5年 | 10年 | 今年 01/02 ~04/26 |
---|
|
外 資 | 每股買進均價 (累計買張) | 99.59 (129) | 99.78 (253) | 99.48 (414) | 101.2 (790) | 105.9 (1,448) | 117.6 (5,236) | 121.5 (1.23萬) | 139.3 (4.56萬) | - | - | - | - | 120.8 (7,676) | 每股賣出均價 (累計賣張) | 99.49 (151) | 99.68 (253) | 99.48 (368) | 101.9 (902) | 106.9 (1,896) | 116.5 (6,599) | 121 (1.34萬) | 138.4 (4.92萬) | - | - | - | - | 120.6 (1.04萬) | 買賣超張數 (佔發行量) | -22.4 (0.03%) | -0.45 (0%) | +45.6 (0.07%) | -112 (0.17%) | -448 (0.66%) | -1,363 (2%) | -1,106 (1.63%) | -3,576 (5.26%) | - | - | - | - | -2,751 (4.05%) | 買賣超金額 (佔成交額) | -222萬 (5.55%) | -2.07萬 (0.03%) | +453萬 (4.37%) | -1,197萬 (4.32%) | -4,925萬 (8.5%) | -1.53億 (6.92%) | -1.27億 (2.16%) | -4.56億 (1.21%) | - | - | - | - | -3.31億 (8.54%) | 目前股價 100元 | 2日 04/25 ~04/26 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 | 3年 | 5年 | 10年 | 今年 01/02 ~04/26 |
---|
|
投 信 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | 104.9 (20) | 109 (67) | 112.6 (92) | 126.4 (494) | 136.5 (1,014) | - | - | - | - | 125.2 (304) | 每股賣出均價 (累計賣張) | - (0) | 99.97 (32) | 99.37 (92) | 100.1 (138) | 100.5 (143) | 107.2 (265) | 107.2 (265) | 129.4 (785) | - | - | - | - | 107.2 (265) | 買賣超張數 (佔發行量) | 0 (0%) | -32 (0.05%) | -92 (0.14%) | -118 (0.17%) | -76 (0.11%) | -173 (0.25%) | +229 (0.34%) | +229 (0.34%) | - | - | - | - | +39 (0.06%) | 買賣超金額 (佔成交額) | 0 (0%) | -320萬 (4.96%) | -914萬 (8.82%) | -1,171萬 (4.23%) | -706萬 (1.22%) | -1,804萬 (0.82%) | +3,404萬 (0.58%) | +3,688萬 (0.1%) | - | - | - | - | +968萬 (0.25%) | 目前股價 100元 | 2日 04/25 ~04/26 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 | 3年 | 5年 | 10年 | 今年 01/02 ~04/26 |
---|
|
自 營 商 | 每股買進均價 (累計買張) | 99.53 (12) | 99.68 (18) | 99.37 (35) | 101.2 (69) | 104.3 (103) | 116.5 (301) | 121.2 (634) | 139.7 (2,153) | - | - | - | - | 120 (447) | 每股賣出均價 (累計賣張) | 99.22 (12.1) | 99.4 (15.8) | 99.32 (25.6) | 102.2 (67.3) | 105.3 (108) | 114.8 (311) | 119.9 (631) | 135.3 (2,047) | - | - | - | - | 119 (503) | 買賣超張數 (佔發行量) | -0.06 (0%) | +2.19 (0%) | +9.36 (0.01%) | +1.66 (0%) | -4.33 (0.01%) | -9.48 (0.01%) | +3.19 (0%) | +106 (0.16%) | - | - | - | - | -56.3 (0.08%) | 買賣超金額 (佔成交額) | -2,413 (0.01%) | +22.3萬 (0.35%) | +93.2萬 (0.9%) | +10.2萬 (0.04%) | -55.8萬 (0.1%) | -55.4萬 (0.03%) | +123萬 (0.02%) | +2,393萬 (0.06%) | - | - | - | - | -629萬 (0.16%) | 目前股價 100元 | 2日 04/25 ~04/26 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 | 3年 | 5年 | 10年 | 今年 01/02 ~04/26 |
---|
|
總 計 | 每股買進均價 (累計買張) | 99.59 (141) | 99.77 (271) | 99.47 (449) | 101.3 (879) | 105.9 (1,618) | 117.5 (5,629) | 121.7 (1.34萬) | 139.2 (4.88萬) | - | - | - | - | 120.9 (8,427) | 每股賣出均價 (累計賣張) | 99.47 (163) | 99.7 (301) | 99.45 (486) | 101.7 (1,107) | 106.4 (2,147) | 116.1 (7,174) | 120.7 (1.43萬) | 138.2 (5.2萬) | - | - | - | - | 120.2 (1.12萬) | 買賣超張數 (佔發行量) | -22.5 (0.03%) | -30.3 (0.04%) | -37.1 (0.05%) | -229 (0.34%) | -528 (0.78%) | -1,545 (2.27%) | -874 (1.29%) | -3,241 (4.77%) | - | - | - | - | -2,769 (4.07%) | 買賣超金額 (佔成交額) | -222萬 (5.56%) | -300萬 (4.65%) | -368萬 (3.55%) | -2,358萬 (8.51%) | -5,687萬 (9.81%) | -1.71億 (7.76%) | -9,183萬 (1.56%) | -3.96億 (1.05%) | - | - | - | - | -3.27億 (8.45%) |
目前股價 100元 | 2日 04/25 ~04/26 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 | 3年 | 5年 | 10年 | 今年 01/02 ~04/26 |
---|
|
外 資 | 不含 自營商 | 每股買進均價 (累計買張) | 99.59 (129) | 99.78 (253) | 99.48 (414) | 101.2 (790) | 105.9 (1,448) | 117.6 (5,236) | 121.5 (1.23萬) | 139.3 (4.56萬) | - | - | - | - | 120.8 (7,676) | 每股賣出均價 (累計賣張) | 99.49 (151) | 99.68 (253) | 99.48 (368) | 101.9 (902) | 106.9 (1,896) | 116.5 (6,599) | 121 (1.34萬) | 138.4 (4.92萬) | - | - | - | - | 120.6 (1.04萬) | 買賣超張數 (佔發行量) | -22.4 (0.03%) | -0.45 (0%) | +45.6 (0.07%) | -112 (0.17%) | -448 (0.66%) | -1,363 (2%) | -1,106 (1.63%) | -3,576 (5.26%) | - | - | - | - | -2,751 (4.05%) | 買賣超金額 (佔成交額) | -222萬 (5.55%) | -2.07萬 (0.03%) | +453萬 (4.37%) | -1,197萬 (4.32%) | -4,925萬 (8.5%) | -1.53億 (6.92%) | -1.27億 (2.16%) | -4.56億 (1.21%) | - | - | - | - | -3.31億 (8.54%) | 自營商 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - | - | - | - | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - | - | - | - | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | - | - | - | - | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | - | - | - | - | 0 (0%) | 合計 | 每股買進均價 (累計買張) | 99.59 (129) | 99.78 (253) | 99.48 (414) | 101.2 (790) | 105.9 (1,448) | 117.6 (5,236) | 121.5 (1.23萬) | 139.3 (4.56萬) | - | - | - | - | 120.8 (7,676) | 每股賣出均價 (累計賣張) | 99.49 (151) | 99.68 (253) | 99.48 (368) | 101.9 (902) | 106.9 (1,896) | 116.5 (6,599) | 121 (1.34萬) | 138.4 (4.92萬) | - | - | - | - | 120.6 (1.04萬) | 買賣超張數 (佔發行量) | -22.4 (0.03%) | -0.45 (0%) | +45.6 (0.07%) | -112 (0.17%) | -448 (0.66%) | -1,363 (2%) | -1,106 (1.63%) | -3,576 (5.26%) | - | - | - | - | -2,751 (4.05%) | 買賣超金額 (佔成交額) | -222萬 (5.55%) | -2.07萬 (0.03%) | +453萬 (4.37%) | -1,197萬 (4.32%) | -4,925萬 (8.5%) | -1.53億 (6.92%) | -1.27億 (2.16%) | -4.56億 (1.21%) | - | - | - | - | -3.31億 (8.54%) | 目前股價 100元 | 2日 04/25 ~04/26 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 | 3年 | 5年 | 10年 | 今年 01/02 ~04/26 |
---|
|
投 信 | 合計 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | 104.9 (20) | 109 (67) | 112.6 (92) | 126.4 (494) | 136.5 (1,014) | - | - | - | - | 125.2 (304) | 每股賣出均價 (累計賣張) | - (0) | 99.97 (32) | 99.37 (92) | 100.1 (138) | 100.5 (143) | 107.2 (265) | 107.2 (265) | 129.4 (785) | - | - | - | - | 107.2 (265) | 買賣超張數 (佔發行量) | 0 (0%) | -32 (0.05%) | -92 (0.14%) | -118 (0.17%) | -76 (0.11%) | -173 (0.25%) | +229 (0.34%) | +229 (0.34%) | - | - | - | - | +39 (0.06%) | 買賣超金額 (佔成交額) | 0 (0%) | -320萬 (4.96%) | -914萬 (8.82%) | -1,171萬 (4.23%) | -706萬 (1.22%) | -1,804萬 (0.82%) | +3,404萬 (0.58%) | +3,688萬 (0.1%) | - | - | - | - | +968萬 (0.25%) | 目前股價 100元 | 2日 04/25 ~04/26 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 | 3年 | 5年 | 10年 | 今年 01/02 ~04/26 |
---|
|
自 營 商 | 自行 買賣 | 每股買進均價 (累計買張) | 99.53 (12) | 99.68 (18) | 99.37 (35) | 101 (64) | 104.3 (97.2) | 112.2 (206) | 115.3 (308) | 135.4 (1,024) | - | - | - | - | 114.5 (258) | 每股賣出均價 (累計賣張) | 99.22 (12.1) | 99.4 (15.8) | 99.33 (23.6) | 101.6 (47.1) | 105.1 (77.2) | 112.4 (182) | 116.7 (307) | 132.7 (960) | - | - | - | - | 114.5 (237) | 買賣超張數 (佔發行量) | -0.06 (0%) | +2.21 (0%) | +11.4 (0.02%) | +16.9 (0.02%) | +19.9 (0.03%) | +23.7 (0.03%) | +1.45 (0%) | +63.3 (0.09%) | - | - | - | - | +21.1 (0.03%) | 買賣超金額 (佔成交額) | -2,413 (0.01%) | +22.5萬 (0.35%) | +113萬 (1.09%) | +168萬 (0.61%) | +201萬 (0.35%) | +263萬 (0.12%) | -23.9萬 (0%) | +1,121萬 (0.03%) | - | - | - | - | +240萬 (0.06%) | 避險 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | 104 (5) | 105.3 (6) | 125.9 (95) | 126.7 (326) | 143.6 (1,129) | - | - | - | - | 127.5 (189) | 每股賣出均價 (累計賣張) | - (0) | 99.97 (0.02) | 99.22 (2.02) | 103.5 (20.3) | 105.8 (30.3) | 118.1 (128) | 122.9 (324) | 137.6 (1,087) | - | - | - | - | 123 (266) | 買賣超張數 (佔發行量) | 0 (0%) | -0.02 (0%) | -2.02 (0%) | -15.3 (0.02%) | -24.3 (0.04%) | -33.2 (0.05%) | +1.74 (0%) | +42.6 (0.06%) | - | - | - | - | -77.4 (0.11%) | 買賣超金額 (佔成交額) | 0 (0%) | -2,299 (0%) | -20.1萬 (0.19%) | -158萬 (0.57%) | -257萬 (0.44%) | -319萬 (0.14%) | +147萬 (0.02%) | +1,271萬 (0.03%) | - | - | - | - | -869萬 (0.22%) | 合計 | 每股買進均價 (累計買張) | 99.53 (12) | 99.68 (18) | 99.37 (35) | 101.2 (69) | 104.3 (103) | 116.5 (301) | 121.2 (634) | 139.7 (2,153) | - | - | - | - | 120 (447) | 每股賣出均價 (累計賣張) | 99.22 (12.1) | 99.4 (15.8) | 99.32 (25.6) | 102.2 (67.3) | 105.3 (108) | 114.8 (311) | 119.9 (631) | 135.3 (2,047) | - | - | - | - | 119 (503) | 買賣超張數 (佔發行量) | -0.06 (0%) | +2.19 (0%) | +9.36 (0.01%) | +1.66 (0%) | -4.33 (0.01%) | -9.48 (0.01%) | +3.19 (0%) | +106 (0.16%) | - | - | - | - | -56.3 (0.08%) | 買賣超金額 (佔成交額) | -2,413 (0.01%) | +22.3萬 (0.35%) | +93.2萬 (0.9%) | +10.2萬 (0.04%) | -55.8萬 (0.1%) | -55.4萬 (0.03%) | +123萬 (0.02%) | +2,393萬 (0.06%) | - | - | - | - | -629萬 (0.16%) | 目前股價 100元 | 2日 04/25 ~04/26 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 | 3年 | 5年 | 10年 | 今年 01/02 ~04/26 |
---|
|
總計 | 每股買進均價 (累計買張) | 99.59 (141) | 99.77 (271) | 99.47 (449) | 101.3 (879) | 105.9 (1,618) | 117.5 (5,629) | 121.7 (1.34萬) | 139.2 (4.88萬) | - | - | - | - | 120.9 (8,427) | 每股賣出均價 (累計賣張) | 99.47 (163) | 99.7 (301) | 99.45 (486) | 101.7 (1,107) | 106.4 (2,147) | 116.1 (7,174) | 120.7 (1.43萬) | 138.2 (5.2萬) | - | - | - | - | 120.2 (1.12萬) | 買賣超張數 (佔發行量) | -22.5 (0.03%) | -30.3 (0.04%) | -37.1 (0.05%) | -229 (0.34%) | -528 (0.78%) | -1,545 (2.27%) | -874 (1.29%) | -3,241 (4.77%) | - | - | - | - | -2,769 (4.07%) | 買賣超金額 (佔成交額) | -222萬 (5.56%) | -300萬 (4.65%) | -368萬 (3.55%) | -2,358萬 (8.51%) | -5,687萬 (9.81%) | -1.71億 (7.76%) | -9,183萬 (1.56%) | -3.96億 (1.05%) | - | - | - | - | -3.27億 (8.45%) |
目前股價 100元 | 外 資 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 100元 | 投 信 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 100元 | 自 營 商 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 100元 | 總 計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) |
目前股價 100元 | 外 資 | 不含 自營商 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 自營商 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 合計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 100元 | 投 信 | 合計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 100元 | 自 營 商 | 自行 買賣 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 避險 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 合計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 100元 | 總計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) |
* 每股買賣均價 = 累計買賣金額 / 累計買賣股數。 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) |
---|
'24/04/26 | 100 | +1.2 | +1.21 | 255 | 84.6 | 80 | +4.55 | 7,428 | 10.9 | 0 | 0 | 0 | 7 | 2.44 | +4.56 | 91.6 | 82.4 | +9.11 | '24/04/25 | 98.8 | -1.1 | -1.1 | 147 | 44 | 71 | -27 | 7,444 | 10.9 | 0 | 0 | 0 | 5 | 9.62 | -4.62 | 49 | 80.6 | -31.6 | '24/04/24 | 99.9 | +1.3 | +1.32 | 245 | 124 | 102 | +22 | 7,471 | 11 | 0 | 32 | -32 | 6 | 3.75 | +2.25 | 130 | 138 | -7.75 | '24/04/23 | 98.6 | +0.6 | +0.61 | 165 | 93 | 60 | +33 | 7,459 | 11 | 0 | 31 | -31 | 9 | 0.21 | +8.79 | 102 | 91.2 | +10.8 | '24/04/22 | 98 | -1.5 | -1.51 | 229 | 68 | 55 | +13 | 7,429 | 10.9 | 0 | 29 | -29 | 8 | 9.61 | -1.61 | 76 | 93.6 | -17.6 | '24/04/19 | 99.5 | -4 | -3.86 | 505 | 117 | 163 | -46 | 7,388 | 10.9 | 0 | 32 | -32 | 13 | 10.1 | +2.95 | 130 | 205 | -75.1 | '24/04/18 | 103.5 | -1 | -0.96 | 159 | 62 | 30 | +32 | 7,434 | 10.9 | 0 | 7 | -7 | 2 | 1.21 | +0.79 | 64 | 38.2 | +25.8 | '24/04/17 | 104.5 | +1.5 | +1.46 | 199 | 60 | 40 | +20 | 7,369 | 10.8 | 0 | 7 | -7 | 1 | 6.23 | -5.23 | 61 | 53.2 | +7.77 | '24/04/16 | 103 | -5.5 | -5.07 | 564 | 112 | 210 | -98 | 7,349 | 10.8 | 15 | 0 | +15 | 13 | 16.6 | -3.64 | 140 | 227 | -86.6 | '24/04/15 | 108.5 | -3.5 | -3.12 | 249 | 25 | 91 | -66 | 7,442 | 10.9 | 5 | 0 | +5 | 5 | 7.57 | -2.57 | 35 | 98.6 | -63.5 | '24/04/12 | 112 | +1.5 | +1.36 | 136 | 26 | 41 | -15 | 7,507 | 11 | 3 | 0 | +3 | 2 | 1.74 | +0.26 | 31 | 42.7 | -11.7 | '24/04/11 | 110.5 | -3 | -2.64 | 191 | 7 | 94 | -87 | 7,520 | 11 | 5 | 0 | +5 | 1 | 3.43 | -2.43 | 13 | 97.4 | -84.4 | '24/04/10 | 113.5 | +3 | +2.71 | 511 | 138 | 156 | -18 | 7,605 | 11.2 | 4 | 0 | +4 | 4 | 3.04 | +0.96 | 146 | 159 | -13 | '24/04/09 | 110.5 | +2 | +1.84 | 205 | 79 | 60 | +19 | 7,622 | 11.2 | 4 | 0 | +4 | 2.17 | 1.22 | +0.96 | 85.2 | 61.2 | +24 | '24/04/08 | 108.5 | -1.5 | -1.36 | 265 | 54 | 58 | -3.98 | 7,602 | 11.2 | 5 | 0 | +5 | 9 | 7.9 | +1.1 | 68 | 65.9 | +2.12 | '24/04/03 | 110 | -2 | -1.79 | 249 | 15 | 121 | -106 | 7,606 | 11.2 | 17 | 0 | +17 | 2 | 7.27 | -5.27 | 34 | 128 | -94.3 | '24/04/02 | 112 | +1 | +0.9 | 329 | 68 | 171 | -103 | 7,711 | 11.3 | 9 | 0 | +9 | 2 | 2.56 | -0.56 | 79 | 174 | -94.6 | '24/04/01 | 111 | -0.5 | -0.45 | 166 | 28.1 | 55 | -26.9 | 7,814 | 11.5 | 0 | 1 | -1 | 2 | 3.15 | -1.15 | 30.1 | 59.2 | -29.1 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '24/03/29 | 111.5 | +1.5 | +1.36 | 261 | 131 | 101 | +30.4 | 7,841 | 11.5 | 0 | 4 | -4 | 3 | 1.08 | +1.92 | 134 | 106 | +28.3 | '24/03/28 | 110 | -2 | -1.79 | 403 | 112 | 137 | -25 | 7,811 | 11.5 | 0 | 0 | 0 | 7 | 8.79 | -1.79 | 119 | 146 | -26.8 | '24/03/27 | 112 | 0 | 0 | 277 | 63 | 137 | -73.6 | 7,850 | 11.5 | 1 | 10 | -9 | 3 | 4.43 | -1.43 | 67 | 151 | -84 | '24/03/26 | 112 | -3.5 | -3.03 | 551 | 195 | 192 | +3 | 7,923 | 11.6 | 0 | 0 | 0 | 6 | 14.8 | -8.79 | 201 | 207 | -5.79 | '24/03/25 | 115.5 | +0.5 | +0.43 | 253 | 106 | 130 | -24 | 7,918 | 11.6 | 0 | 15 | -15 | 6 | 2.64 | +3.36 | 112 | 148 | -35.7 | '24/03/22 | 115 | -1 | -0.86 | 186 | 47 | 58 | -11 | 7,940 | 11.7 | 0 | 13 | -13 | 1 | 2.13 | -1.13 | 48 | 73.1 | -25.1 | '24/03/21 | 116 | +2.5 | +2.2 | 503 | 94 | 185 | -91 | 7,952 | 11.7 | 0 | 0 | 0 | 2.33 | 3.56 | -1.24 | 96.3 | 189 | -92.2 | '24/03/20 | 113.5 | -1 | -0.87 | 384 | 90 | 176 | -86 | 8,047 | 11.8 | 0 | 14 | -14 | 5 | 4.47 | +0.53 | 95 | 194 | -99.5 | '24/03/19 | 114.5 | -1 | -0.87 | 180 | 13 | 93 | -80 | 8,127 | 12 | 0 | 19 | -19 | 4 | 2.89 | +1.11 | 17 | 115 | -97.9 | '24/03/18 | 115.5 | +1.5 | +1.32 | 209 | 103 | 82 | +21 | 8,205 | 12.1 | 0 | 0 | 0 | 3 | 0.46 | +2.54 | 106 | 82.5 | +23.5 | '24/03/15 | 114 | -3.5 | -2.98 | 274 | 52 | 162 | -110 | 8,186 | 12 | 0 | 0 | 0 | 1 | 1.66 | -0.66 | 53 | 164 | -111 | '24/03/14 | 117.5 | +3.5 | +3.07 | 378 | 160 | 100 | +60 | 8,296 | 12.2 | 0 | 20 | -20 | 3 | 0.18 | +2.83 | 163 | 120 | +42.8 | '24/03/13 | 114 | -4 | -3.39 | 415 | 86 | 158 | -72 | 8,231 | 12.1 | 0 | 0 | 0 | 4 | 6.16 | -2.16 | 90 | 164 | -74.2 | '24/03/12 | 118 | +2 | +1.72 | 236 | 36 | 109 | -73 | 8,310 | 12.2 | 0 | 10 | -10 | 6 | 0.19 | +5.81 | 42 | 119 | -77.2 | '24/03/11 | 116 | +3 | +2.65 | 480 | 184 | 124 | +60 | 8,371 | 12.3 | 0 | 0 | 0 | 2 | 1.88 | +0.12 | 186 | 126 | +60.1 | '24/03/08 | 113 | -4 | -3.42 | 644 | 66 | 308 | -242 | 8,312 | 12.2 | 0 | 20 | -20 | 9 | 27 | -18 | 75 | 355 | -280 | '24/03/07 | 117 | -3 | -2.5 | 526 | 132 | 265 | -134 | 8,562 | 12.6 | 3 | 0 | +3 | 5 | 34.7 | -29.7 | 140 | 300 | -160 | '24/03/06 | 120 | -2 | -1.64 | 368 | 57 | 132 | -75 | 8,685 | 12.8 | 0 | 0 | 0 | 5 | 16.3 | -11.3 | 62 | 148 | -86.3 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '24/03/05 | 122 | -2 | -1.61 | 444 | 91 | 197 | -106 | 8,762 | 12.9 | 0 | 0 | 0 | 4 | 6.24 | -2.24 | 95 | 203 | -108 | '24/03/04 | 124 | -0.5 | -0.4 | 394 | 118 | 136 | -18 | 8,858 | 13 | 0 | 0 | 0 | 2 | 1.55 | +0.45 | 120 | 138 | -17.6 | '24/03/01 | 124.5 | 0 | 0 | 296 | 47 | 99 | -52 | 8,872 | 13 | 0 | 1 | -1 | 2 | 0 | +2 | 49 | 100 | -51 | '24/02/29 | 124.5 | -2 | -1.58 | 253 | 35 | 87 | -52 | 8,924 | 13.1 | 0 | 0 | 0 | 3 | 1.16 | +1.84 | 38 | 88.2 | -50.2 | '24/02/27 | 126.5 | +0.5 | +0.4 | 454 | 75 | 163 | -88 | 8,981 | 13.2 | 0 | 0 | 0 | 1 | 9.27 | -8.27 | 76 | 172 | -96.3 | '24/02/26 | 126 | +2 | +1.61 | 373 | 184 | 72 | +112 | 9,095 | 13.4 | 2 | 0 | +2 | 3 | 0.18 | +2.82 | 189 | 72.2 | +117 | '24/02/23 | 124 | -2 | -1.59 | 362 | 97 | 95 | +2 | 8,996 | 13.2 | 0 | 0 | 0 | 3 | 4.26 | -1.26 | 100 | 99.3 | +0.74 | '24/02/22 | 126 | -1 | -0.79 | 369 | 127 | 113 | +14 | 8,994 | 13.2 | 0 | 0 | 0 | 3.28 | 0 | +3.28 | 130 | 113 | +17.3 | '24/02/21 | 127 | -2 | -1.55 | 390 | 64 | 123 | -59 | 8,983 | 13.2 | 1 | 0 | +1 | 5 | 12.1 | -7.12 | 70 | 135 | -65.1 | '24/02/20 | 129 | +1 | +0.78 | 611 | 113 | 201 | -88 | 9,032 | 13.3 | 0 | 0 | 0 | 20 | 0 | +20 | 133 | 201 | -68 | '24/02/19 | 128 | -2 | -1.54 | 365 | 96 | 112 | -16 | 9,179 | 13.5 | 2 | 0 | +2 | 2 | 8.24 | -6.24 | 100 | 120 | -20.2 | '24/02/16 | 130 | +1 | +0.78 | 826 | 352 | 150 | +202 | 9,197 | 13.5 | 0 | 0 | 0 | 18 | 6 | +12 | 370 | 156 | +214 | '24/02/15 | 129 | +8 | +6.61 | 1,051 | 418 | 167 | +251 | 8,995 | 13.2 | 0 | 0 | 0 | 29.2 | 2.28 | +27 | 447 | 169 | +278 | '24/02/05 | 121 | -1.5 | -1.22 | 318 | 57 | 46 | +11 | 8,744 | 12.8 | 2 | 0 | +2 | 1 | 8.91 | -7.91 | 60 | 54.9 | +5.09 | '24/02/02 | 122.5 | +0.5 | +0.41 | 191 | 63 | 20 | +43 | 8,735 | 12.8 | 0 | 0 | 0 | 15 | 1 | +14 | 78 | 21 | +57 | '24/02/01 | 122 | +0.5 | +0.41 | 211 | 104 | 12 | +92 | 8,691 | 12.8 | 0 | 0 | 0 | 1 | 4.29 | -3.29 | 105 | 16.3 | +88.7 | '24/01/31 | 121.5 | -2.5 | -2.02 | 188 | 146 | 437 | -291 | 8,628 | 12.7 | 13 | 0 | +13 | 11 | 8.85 | +2.15 | 170 | 446 | -276 | '24/01/30 | 124 | +1.5 | +1.22 | 324 | 76 | 45 | +31 | 8,639 | 12.7 | 0 | 0 | 0 | 2.03 | 4 | -1.97 | 78 | 49 | +29 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '24/01/29 | 122.5 | +2 | +1.66 | 128 | 41 | 17 | +24 | 8,611 | 12.7 | 1 | 0 | +1 | 7 | 1.27 | +5.73 | 49 | 18.3 | +30.7 | '24/01/26 | 120.5 | -1 | -0.82 | 174 | 69 | 26 | +43 | 8,588 | 12.6 | 3 | 0 | +3 | 1 | 1.01 | -0.01 | 73 | 27 | +46 | '24/01/25 | 121.5 | -2 | -1.62 | 221 | 25 | 73 | -48 | 8,545 | 12.6 | 1 | 0 | +1 | 0 | 10.1 | -10.1 | 26 | 83.1 | -57.1 | '24/01/24 | 123.5 | +3 | +2.49 | 546 | 160 | 115 | +45 | 8,593 | 12.6 | 0 | 0 | 0 | 7 | 3.21 | +3.79 | 167 | 118 | +48.8 | '24/01/23 | 120.5 | +0.5 | +0.42 | 153 | 47 | 46 | +1 | 8,548 | 12.6 | 15 | 0 | +15 | 1 | 1.38 | -0.38 | 63 | 47.4 | +15.6 | '24/01/22 | 120 | +2 | +1.69 | 207 | 61 | 64 | -3 | 8,549 | 12.6 | 13 | 0 | +13 | 1 | 1.7 | -0.7 | 75 | 65.7 | +9.3 | '24/01/19 | 118 | +2 | +1.72 | 227 | 39 | 98 | -59 | 8,547 | 12.6 | 14 | 0 | +14 | 3 | 4.24 | -1.24 | 56 | 102 | -46.2 | '24/01/18 | 116 | -2 | -1.69 | 724 | 146 | 437 | -291 | 8,549 | 12.6 | 13 | 0 | +13 | 11 | 8.85 | +2.15 | 170 | 446 | -276 | '24/01/17 | 118 | -2 | -1.67 | 413 | 61 | 196 | -135 | 8,763 | 12.9 | 13 | 0 | +13 | 11 | 19.7 | -8.73 | 85 | 216 | -131 | '24/01/16 | 120 | -2 | -1.64 | 197 | 23 | 75.3 | -52.3 | 8,892 | 13.1 | 0 | 0 | 0 | 1 | 3.84 | -2.84 | 24 | 79.1 | -55.1 | '24/01/15 | 122 | +1.5 | +1.24 | 177 | 87 | 35 | +52 | 8,944 | 13.2 | 0 | 0 | 0 | 0 | 2.78 | -2.78 | 87 | 37.8 | +49.2 | '24/01/12 | 120.5 | -3.5 | -2.82 | 276 | 39 | 113 | -74 | 8,879 | 13 | 0 | 0 | 0 | 7 | 8.16 | -1.16 | 46 | 121 | -75.2 | '24/01/11 | 124 | +2.5 | +2.06 | 278 | 31 | 84 | -53 | 8,975 | 13.2 | 0 | 0 | 0 | 14 | 0.75 | +13.2 | 45 | 84.8 | -39.8 | '24/01/10 | 121.5 | +0.5 | +0.41 | 366 | 114 | 121 | -7 | 9,065 | 13.3 | 0 | 0 | 0 | 4 | 5.03 | -1.03 | 118 | 126 | -8.03 | '24/01/09 | 121 | -4 | -3.2 | 467 | 114 | 112 | +1.9 | 9,073 | 13.3 | 0 | 0 | 0 | 4 | 42.1 | -38.1 | 118 | 154 | -36.2 | '24/01/08 | 125 | 0 | 0 | 360 | 119 | 98 | +21 | 9,070 | 13.3 | 0 | 0 | 0 | 1 | 3.01 | -2.01 | 120 | 101 | +19 | '24/01/05 | 125 | -0.5 | -0.4 | 440 | 96 | 86 | +10 | 9,049 | 13.3 | 0 | 0 | 0 | 14 | 2.35 | +11.6 | 110 | 88.4 | +21.6 | '24/01/04 | 125.5 | -4 | -3.09 | 1,022 | 235 | 281 | -46 | 9,038 | 13.3 | 0 | 0 | 0 | 15 | 9.99 | +5.01 | 250 | 291 | -41 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '24/01/03 | 129.5 | -5 | -3.72 | 2,108 | 339 | 582 | -243 | 9,084 | 13.4 | 0 | 0 | 0 | 16 | 37 | -21 | 355 | 619 | -264 | '24/01/02 | 134.5 | +1 | +0.75 | 4,536 | 635 | 1,186 | -551 | 9,327 | 13.7 | 140 | 0 | +140 | 34.9 | 27.5 | +7.39 | 810 | 1,214 | -404 | '23/12/29 | 133.5 | +10.5 | +8.54 | 3,528 | 1,220 | 455 | +765 | 9,856 | 14.5 | 127 | 0 | +127 | 65 | 12.7 | +52.3 | 1,412 | 468 | +944 | '23/12/28 | 123 | +2.5 | +2.07 | 382 | 126 | 40 | +86 | 9,083 | 13.4 | 63 | 0 | +63 | 2 | 2.47 | -0.47 | 191 | 42.5 | +149 | '23/12/27 | 120.5 | +0.5 | +0.42 | 218 | 57 | 38 | +19 | 8,989 | 13.2 | 0 | 0 | 0 | 2 | 1.25 | +0.75 | 59 | 39.2 | +19.8 | '23/12/26 | 120 | +1.5 | +1.27 | 76.3 | 23 | 16 | +7 | 8,971 | 13.2 | 0 | 0 | 0 | 4 | 5.01 | -1.01 | 27 | 21 | +5.99 | '23/12/25 | 118.5 | -0.5 | -0.42 | 103 | 10 | 14 | -4 | 8,963 | 13.2 | 0 | 0 | 0 | 3 | 10.8 | -7.81 | 13 | 24.8 | -11.8 | '23/12/22 | 119 | 0 | 0 | 224 | 130 | 19 | +111 | 8,981 | 13.2 | 0 | 0 | 0 | 0 | 0.6 | -0.6 | 130 | 19.6 | +110 | '23/12/21 | 119 | -1 | -0.83 | 198 | 56 | 38 | +18 | 8,871 | 13 | 0 | 0 | 0 | 2 | 1.74 | +0.26 | 58 | 39.7 | +18.3 | '23/12/20 | 120 | +0.5 | +0.42 | 130 | 61 | 34 | +27 | 8,853 | 13 | 0 | 0 | 0 | 0 | 0.26 | -0.26 | 61 | 34.3 | +26.7 | '23/12/19 | 119.5 | -4.5 | -3.63 | 317 | 12 | 112 | -100 | 8,826 | 13 | 0 | 0 | 0 | 0 | 2.22 | -2.22 | 12 | 114 | -102 | '23/12/18 | 124 | -0.5 | -0.4 | 246 | 97 | 90 | +7 | 8,917 | 13.1 | 0 | 0 | 0 | 1 | 1 | 0 | 98 | 91 | +7 | '23/12/15 | 124.5 | +2.5 | +2.05 | 357 | 222 | 75 | +147 | 8,902 | 13.1 | 0 | 0 | 0 | 1.03 | 1.06 | -0.03 | 223 | 76.1 | +147 | '23/12/14 | 122 | 0 | 0 | 237 | 94 | 38 | +56 | 8,746 | 12.9 | 0 | 0 | 0 | 0 | 0 | +0 | 94 | 38 | +56 | '23/12/13 | 122 | -3 | -2.4 | 448 | 68 | 117 | -49 | 8,690 | 12.8 | 0 | 0 | 0 | 2 | 1.28 | +0.72 | 70 | 118 | -48.3 | '23/12/12 | 125 | +1 | +0.81 | 263 | 55 | 48 | +7 | 8,739 | 12.8 | 0 | 0 | 0 | 10 | 5 | +5 | 65 | 53 | +12 | '23/12/11 | 124 | -0.5 | -0.4 | 506 | 131 | 78 | +53 | 8,732 | 12.8 | 0 | 0 | 0 | 8 | 42 | -34 | 139 | 120 | +19 | '23/12/08 | 124.5 | -2.5 | -1.97 | 652 | 53 | 191 | -138 | 8,679 | 12.8 | 0 | 0 | 0 | 2.03 | 1 | +1.03 | 55 | 192 | -137 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/12/07 | 127 | +2 | +1.6 | 1,227 | 153 | 301 | -148 | 8,803 | 12.9 | 0 | 0 | 0 | 7.11 | 3.58 | +3.54 | 160 | 305 | -144 | '23/12/06 | 125 | +5 | +4.17 | 745 | 164 | 143 | +21 | 8,951 | 13.2 | 0 | 0 | 0 | 13 | 0 | +13 | 177 | 143 | +34 | '23/12/05 | 120 | -1 | -0.83 | 151 | 49 | 25 | +24 | 8,930 | 13.1 | 0 | 0 | 0 | 1 | 0 | +1 | 50 | 25 | +25 | '23/12/04 | 121 | -0.5 | -0.41 | 231 | 104 | 16 | +88 | 8,906 | 13.1 | 0 | 0 | 0 | 2 | 0 | +2 | 106 | 16 | +90 | '23/12/01 | 121.5 | +0.5 | +0.41 | 242 | 84 | 40 | +44 | 8,841 | 13 | 0 | 0 | 0 | 0 | 8 | -8 | 84 | 48 | +36 | '23/11/30 | 121 | -0.5 | -0.41 | 237 | 57 | 41 | +16 | 8,797 | 12.9 | 0 | 0 | 0 | 10 | 1 | +9 | 67 | 42 | +25 | '23/11/29 | 121.5 | +0.5 | +0.41 | 146 | 42 | 17 | +25 | 8,781 | 12.9 | 0 | 0 | 0 | 0 | 0 | 0 | 42 | 17 | +25 | '23/11/28 | 121 | +4 | +3.42 | 198 | 117 | 22 | +95 | 8,756 | 12.9 | 0 | 0 | 0 | 1 | 0 | +1 | 118 | 22 | +96 | '23/11/27 | 117 | -1.5 | -1.27 | 223 | 71 | 22 | +49 | 8,661 | 12.7 | 0 | 0 | 0 | 0 | 1.23 | -1.23 | 71 | 23.2 | +47.8 | '23/11/24 | 118.5 | -1.5 | -1.25 | 208 | 55 | 38 | +17 | 8,612 | 12.7 | 0 | 0 | 0 | 0 | 0 | 0 | 55 | 38 | +17 | '23/11/23 | 120 | -1 | -0.83 | 448 | 23 | 132 | -109 | 8,595 | 12.6 | 0 | 0 | 0 | 2 | 8.01 | -6.01 | 25 | 140 | -115 | '23/11/22 | 121 | +3.5 | +2.98 | 427 | 207 | 20 | +187 | 8,704 | 12.8 | 0 | 0 | 0 | 8 | 2 | +6 | 215 | 22 | +193 | '23/11/21 | 117.5 | +1 | +0.86 | 286 | 98 | 33 | +65 | 8,518 | 12.5 | 0 | 0 | 0 | 0 | 1 | -1 | 98 | 34 | +64 | '23/11/20 | 116.5 | +0.5 | +0.43 | 176 | 89 | 26 | +63 | 8,453 | 12.4 | 0 | 0 | 0 | 1 | 3.02 | -2.02 | 90 | 29 | +61 | '23/11/17 | 116 | +1.5 | +1.31 | 145 | 65 | 28 | +37 | 8,390 | 12.3 | 0 | 0 | 0 | 4 | 0 | +4 | 69 | 28 | +41 | '23/11/16 | 114.5 | -1.5 | -1.29 | 200 | 37 | 57 | -20 | 8,359 | 12.3 | 0 | 0 | 0 | 2 | 6 | -4 | 39 | 63 | -24 | '23/11/15 | 116 | +2.5 | +2.2 | 429 | 197 | 14 | +183 | 8,383 | 12.3 | 0 | 0 | 0 | 27 | 1.37 | +25.6 | 224 | 15.4 | +209 | '23/11/14 | 113.5 | +0.5 | +0.44 | 172 | 29 | 20 | +9 | 8,200 | 12 | 0 | 0 | 0 | 0 | 0 | 0 | 29 | 20 | +9 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/11/13 | 113 | -1.5 | -1.31 | 199 | 7 | 70 | -63 | 8,195 | 12 | 0 | 0 | 0 | 1 | 1 | 0 | 8 | 71 | -63 | '23/11/10 | 114.5 | +4 | +3.62 | 919 | 245 | 241 | +4 | 8,257 | 12.1 | 0 | 0 | 0 | 3 | 0 | +3 | 248 | 241 | +7 | '23/11/09 | 110.5 | -1.5 | -1.34 | 116 | 23 | 38 | -15 | 8,253 | 12.1 | 0 | 0 | 0 | 0 | 1.01 | -1.01 | 23 | 39 | -16 | '23/11/08 | 112 | 0 | 0 | 97.5 | 25 | 12 | +13 | 8,268 | 12.2 | 0 | 0 | 0 | 1 | 0 | +1 | 26 | 12 | +14 | '23/11/07 | 112 | 0 | 0 | 123 | 6 | 45 | -39 | 8,255 | 12.1 | 0 | 0 | 0 | 1 | 1 | 0 | 7 | 46 | -39 | '23/11/06 | 112 | +1.5 | +1.36 | 226 | 92 | 17 | +75 | 8,296 | 12.2 | 0 | 0 | 0 | 1 | 0 | +1 | 93 | 17 | +76 | '23/11/03 | 110.5 | +1 | +0.91 | 281 | 46 | 15 | +31 | 8,221 | 12.1 | 0 | 0 | 0 | 0 | 0 | 0 | 46 | 15 | +31 | '23/11/02 | 109.5 | +2.5 | +2.34 | 210 | 49 | 15 | +34 | 8,190 | 12 | 0 | 0 | 0 | 0 | 0 | 0 | 49 | 15 | +34 | '23/11/01 | 107 | 0 | 0 | 91 | 7 | 16 | -9 | 8,155 | 12 | 0 | 0 | 0 | 0 | 0 | 0 | 7 | 16 | -9 | '23/10/31 | 107 | -3 | -2.73 | 194 | 7 | 71 | -64 | 8,164 | 12 | 0 | 0 | 0 | 0 | 1.11 | -1.11 | 7 | 72.1 | -65.1 | '23/10/30 | 110 | +3 | +2.8 | 174 | 38 | 18 | +20 | 8,229 | 12.1 | 0 | 0 | 0 | 0 | 0 | 0 | 38 | 18 | +20 | '23/10/27 | 107 | +1 | +0.94 | 164 | 41 | 12 | +29 | 8,209 | 12.1 | 0 | 0 | 0 | 2 | 1.19 | +0.81 | 43 | 13.2 | +29.8 | '23/10/26 | 106 | -3 | -2.75 | 179 | 47 | 23 | +24 | 8,180 | 12 | 0 | 0 | 0 | 0 | 0.2 | -0.2 | 47 | 23.2 | +23.8 | '23/10/25 | 109 | +0.5 | +0.46 | 170 | 45 | 17 | +28 | 8,155 | 12 | 0 | 0 | 0 | 0 | 0.41 | -0.41 | 45 | 17.4 | +27.6 | '23/10/24 | 108.5 | +3.5 | +3.33 | 249 | 89 | 16 | +73 | 8,127 | 12 | 0 | 0 | 0 | 0 | 0 | 0 | 89 | 16 | +73 | '23/10/23 | 105 | -3 | -2.78 | 262 | 46 | 39 | +7 | 8,053 | 11.8 | 0 | 0 | 0 | 8 | 2.66 | +5.34 | 54 | 41.7 | +12.3 | '23/10/20 | 108 | -4.5 | -4 | 406 | 34 | 101 | -67 | 7,997 | 11.8 | 0 | 0 | 0 | 2 | 7.87 | -5.87 | 36 | 109 | -72.9 | '23/10/19 | 112.5 | 0 | 0 | 159 | 20 | 9 | +11 | 8,054 | 11.8 | 0 | 0 | 0 | 2 | 5 | -3 | 22 | 14 | +8 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/10/18 | 112.5 | -4.5 | -3.85 | 483 | 14 | 104 | -90 | 8,029 | 11.8 | 0 | 0 | 0 | 3 | 25.9 | -22.9 | 17 | 130 | -113 | '23/10/17 | 117 | -1 | -0.85 | 237 | 12 | 52 | -40 | 8,134 | 12 | 0 | 0 | 0 | 1 | 1.7 | -0.7 | 13 | 53.7 | -40.7 | '23/10/16 | 118 | -0.5 | -0.42 | 175 | 9 | 47 | -38 | 8,174 | 12 | 0 | 0 | 0 | 0 | 0.07 | -0.07 | 9 | 47.1 | -38.1 | '23/10/13 | 118.5 | -2 | -1.66 | 304 | 41 | 38 | +3 | 8,212 | 12.1 | 0 | 0 | 0 | 0 | 0.12 | -0.12 | 41 | 38.1 | +2.88 | '23/10/12 | 120.5 | +2.5 | +2.12 | 312 | 69 | 71 | -2 | 8,209 | 12.1 | 0 | 0 | 0 | 0 | 0 | 0 | 69 | 71 | -2 | '23/10/11 | 118 | -1.5 | -1.26 | 214 | 6 | 66 | -60 | 8,353 | 12.3 | 0 | 0 | 0 | 7 | 2.19 | +4.81 | 13 | 68.2 | -55.2 | '23/10/06 | 119.5 | +2 | +1.7 | 816 | 193 | 105 | +88 | 8,413 | 12.4 | 0 | 0 | 0 | 2.01 | 0.22 | +1.8 | 195 | 105 | +89.8 | '23/10/05 | 117.5 | +0.5 | +0.43 | 229 | 69 | 66 | +3 | 8,330 | 12.2 | 0 | 0 | 0 | 0 | 1.18 | -1.18 | 69 | 67.2 | +1.82 | '23/10/04 | 117 | -1 | -0.85 | 269 | 18 | 39 | -21 | 8,319 | 12.2 | 0 | 0 | 0 | 0 | 4.1 | -4.1 | 18 | 43.1 | -25.1 | '23/10/03 | 118 | -2.5 | -2.07 | 378 | 102 | 156 | -54 | 8,324 | 12.2 | 0 | 0 | 0 | 0 | 2 | -2 | 102 | 158 | -56 | '23/10/02 | 120.5 | -1 | -0.82 | 527 | 52 | 149 | -97 | 8,360 | 12.3 | 0 | 154 | -154 | 0 | 4 | -4 | 52 | 307 | -255 | '23/09/28 | 121.5 | +5 | +4.29 | 521 | 174 | 68 | +106 | 8,456 | 12.4 | 0 | 0 | 0 | 0 | 0.24 | -0.23 | 174 | 68.2 | +106 | '23/09/27 | 116.5 | 0 | 0 | 164 | 40 | 18 | +22 | 8,350 | 12.3 | 0 | 0 | 0 | 0 | 4.38 | -4.38 | 40 | 22.4 | +17.6 | '23/09/26 | 116.5 | -3 | -2.51 | 160 | 4 | 66 | -62 | 8,218 | 12.1 | 0 | 0 | 0 | 0 | 5.12 | -5.12 | 4 | 71.1 | -67.1 | '23/09/25 | 119.5 | 0 | 0 | 98.4 | 0 | 30 | -30 | 8,276 | 12.2 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 30 | -30 | '23/09/22 | 119.5 | +3 | +2.58 | 202 | 54 | 12 | +42 | 8,306 | 12.2 | 0 | 0 | 0 | 1 | 0.05 | +0.95 | 55 | 12.1 | +42.9 | '23/09/21 | 116.5 | -1.5 | -1.27 | 207 | 33 | 29 | +4 | 8,264 | 12.2 | 0 | 0 | 0 | 1 | 10.3 | -9.3 | 34 | 39.3 | -5.3 | '23/09/20 | 118 | -1.5 | -1.26 | 192 | 29 | 31 | -2 | 8,262 | 12.2 | 0 | 0 | 0 | 0 | 1.03 | -1.03 | 29 | 32 | -3.04 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/09/19 | 119.5 | -3 | -2.45 | 339 | 12 | 89 | -77 | 8,264 | 12.2 | 0 | 0 | 0 | 0 | 6.38 | -6.38 | 12 | 95.4 | -83.4 | '23/09/18 | 122.5 | -1 | -0.81 | 221 | 42 | 22 | +20 | 8,324 | 12.2 | 0 | 0 | 0 | 0 | 4 | -4 | 42 | 26 | +16 | '23/09/15 | 123.5 | -2 | -1.59 | 314 | 20 | 92 | -72 | 8,304 | 12.2 | 0 | 0 | 0 | 1 | 0.53 | +0.47 | 21 | 92.5 | -71.5 | '23/09/14 | 125.5 | 0 | 0 | 357 | 118 | 20 | +98 | 8,376 | 12.3 | 0 | 0 | 0 | 1 | 0.05 | +0.95 | 119 | 20 | +99 | '23/09/13 | 125.5 | -1 | -0.79 | 846 | 58 | 250 | -192 | 8,278 | 12.2 | 0 | 0 | 0 | 3 | 3.52 | -0.52 | 61 | 254 | -193 | '23/09/12 | 126.5 | +3 | +2.43 | 1,739 | 339 | 544 | -205 | 8,465 | 12.4 | 50 | 0 | +50 | 7 | 0.39 | +6.61 | 396 | 544 | -148 | '23/09/11 | 123.5 | +1 | +0.82 | 622 | 185 | 94 | +91 | 8,631 | 12.7 | 104 | 0 | +104 | 8 | 1.13 | +6.87 | 297 | 95.1 | +202 | '23/09/08 | 122.5 | -0.5 | -0.41 | 330 | 66 | 98 | -32 | 8,523 | 12.5 | 0 | 0 | 0 | 0 | 1 | -1 | 66 | 99 | -33 | '23/09/07 | 123 | +1.5 | +1.23 | 698 | 216 | 105 | +111 | 8,533 | 12.5 | 0 | 0 | 0 | 1 | 4.72 | -3.71 | 217 | 110 | +107 | '23/09/06 | 121.5 | -2 | -1.62 | 443 | 105 | 173 | -68 | 8,417 | 12.4 | 0 | 0 | 0 | 1 | 4.04 | -3.04 | 106 | 177 | -71 | '23/09/05 | 123.5 | -2 | -1.59 | 460 | 39 | 148 | -109 | 8,423 | 12.4 | 0 | 0 | 0 | 15 | 6.12 | +8.88 | 54 | 154 | -100 | '23/09/04 | 125.5 | +6 | +5.02 | 1,122 | 278 | 345 | -67 | 8,528 | 12.5 | 0 | 0 | 0 | 30 | 1 | +29 | 308 | 346 | -38 | '23/09/01 | 119.5 | 0 | 0 | 238 | 82 | 62 | +20 | 8,603 | 12.6 | 0 | 0 | 0 | 0 | 0.01 | -0.01 | 82 | 62 | +20 | '23/08/31 | 119.5 | -0.5 | -0.42 | 256 | 46 | 102 | -56 | 8,583 | 12.6 | 0 | 0 | 0 | 0 | 0.21 | -0.21 | 46 | 102 | -56.2 | '23/08/30 | 120 | +3.5 | +3 | 456 | 183 | 28 | +155 | 8,629 | 12.7 | 0 | 0 | 0 | 2 | 0 | +2 | 185 | 28 | +157 | '23/08/29 | 116.5 | -0.5 | -0.43 | 320 | 60 | 109 | -49 | 8,465 | 12.4 | 0 | 0 | 0 | 1 | 3.05 | -2.05 | 61 | 112 | -51 | '23/08/28 | 117 | -1 | -0.85 | 338 | 25 | 148 | -123 | 8,432 | 12.4 | 0 | 0 | 0 | 0 | 2.25 | -2.25 | 25 | 150 | -125 | '23/08/25 | 118 | -1 | -0.84 | 266 | 119 | 36 | +83 | 8,555 | 12.6 | 0 | 0 | 0 | 1 | 8.81 | -7.81 | 120 | 44.8 | +75.2 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/08/24 | 119 | -1 | -0.83 | 681 | 109 | 212 | -103 | 8,472 | 12.4 | 0 | 0 | 0 | 5 | 0.7 | +4.3 | 114 | 213 | -98.7 | '23/08/23 | 120 | 0 | 0 | 203 | 41 | 57.3 | -16.3 | 8,569 | 12.6 | 0 | 0 | 0 | 0 | 1 | -1 | 41 | 58.3 | -17.3 | '23/08/22 | 120 | +2 | +1.69 | 356 | 119 | 61 | +58 | 8,585 | 12.6 | 0 | 0 | 0 | 1 | 0.3 | +0.7 | 120 | 61.3 | +58.7 | '23/08/21 | 118 | 0 | 0 | 240 | 55 | 57 | -2 | 8,527 | 12.5 | 0 | 0 | 0 | 0 | 1.44 | -1.44 | 55 | 58.4 | -3.44 | '23/08/18 | 118 | -4 | -3.28 | 383 | 60 | 109 | -49 | 8,526 | 12.5 | 0 | 0 | 0 | 1 | 3.05 | -2.05 | 61 | 112 | -51 | '23/08/17 | 122 | +5 | +4.27 | 616 | 154 | 170 | -16 | 8,575 | 12.6 | 0 | 0 | 0 | 3 | 0.87 | +2.13 | 157 | 171 | -13.9 | '23/08/16 | 117 | -2 | -1.68 | 407 | 102 | 61 | +41 | 8,570 | 12.6 | 0 | 0 | 0 | 1 | 5.98 | -4.98 | 103 | 67 | +36 | '23/08/15 | 119 | +1 | +0.85 | 366 | 120 | 79 | +41 | 8,524 | 12.5 | 0 | 0 | 0 | 1 | 0.91 | +0.09 | 121 | 79.9 | +41.1 | '23/08/14 | 118 | -4 | -3.28 | 607 | 87 | 186 | -99 | 8,483 | 12.5 | 0 | 0 | 0 | 0 | 13.6 | -13.6 | 87 | 200 | -113 | '23/08/11 | 122 | +1 | +0.83 | 477 | 161 | 85 | +76.3 | 8,581 | 12.6 | 0 | 0 | 0 | 1 | 19.3 | -18.3 | 162 | 104 | +58 | '23/08/10 | 121 | -5.5 | -4.35 | 862 | 108 | 187 | -79 | 8,499 | 12.5 | 0 | 0 | 0 | 3 | 52.1 | -49.1 | 111 | 239 | -128 | '23/08/09 | 126.5 | -3.5 | -2.69 | 858 | | | | 8,578 | 12.6 | | | | | | | | | | '23/08/08 | 130 | -4 | -2.99 | 815 | 205 | 112 | +93 | 8,563 | 12.6 | 0 | 0 | 0 | 1 | 12.5 | -11.5 | 206 | 124 | +81.5 | '23/08/07 | 134 | -0.5 | -0.37 | 538 | 99 | 136 | -37 | 8,470 | 12.4 | 0 | 0 | 0 | 2.32 | 3.76 | -1.45 | 101 | 140 | -38.4 | '23/08/04 | 134.5 | +1 | +0.75 | 731 | 183 | 181 | +2 | 8,507 | 12.5 | 0 | 0 | 0 | 1 | 9.58 | -8.58 | 184 | 191 | -6.58 | '23/08/02 | 133.5 | -5.5 | -3.96 | 1,365 | 448 | 221 | +227 | 8,505 | 12.5 | 0 | 0 | 0 | 14 | 23.7 | -9.67 | 462 | 245 | +217 | '23/08/01 | 139 | -2.5 | -1.77 | 907 | 182 | 146 | +36 | 8,276 | 12.2 | 0 | 0 | 0 | 1 | 10.2 | -9.23 | 183 | 156 | +26.8 | '23/07/31 | 141.5 | -5.5 | -3.74 | 1,745 | 291 | 243 | +48 | 8,240 | 12.1 | 0 | 0 | 0 | 4.07 | 31 | -27 | 295 | 274 | +21 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/07/28 | 147 | +2 | +1.38 | 2,093 | 286 | 387 | -101 | 8,192 | 12 | 0 | 0 | 0 | 0 | 15.1 | -15.1 | 286 | 402 | -116 | '23/07/27 | 145 | +2.5 | +1.75 | 2,780 | 457 | 567 | -110 | 8,293 | 12.2 | 0 | 0 | 0 | 19 | 49.2 | -30.2 | 476 | 616 | -140 | '23/07/26 | 142.5 | -0.5 | -0.35 | 5,933 | 869 | 1,056 | -187 | 8,393 | 12.3 | 0 | 0 | 0 | 67.3 | 26.1 | +41.2 | 936 | 1,082 | -146 | '23/07/25 | 143 | +12 | +9.16 | 3,450 | 721 | 447 | +274 | 8,580 | 12.6 | 0 | 0 | 0 | 63 | 41.1 | +21.9 | 784 | 488 | +296 | '23/07/24 | 131 | -1.5 | -1.13 | 839 | 82 | 242 | -160 | 8,306 | 12.2 | 0 | 0 | 0 | 14 | 22 | -8 | 96 | 264 | -168 | '23/07/21 | 132.5 | +2.5 | +1.92 | 2,664 | 543 | 795 | -252 | 8,458 | 12.4 | 0 | 0 | 0 | 53 | 8.03 | +45 | 596 | 803 | -207 | '23/07/20 | 130 | +6 | +4.84 | 1,170 | 206 | 298 | -92 | 8,696 | 12.8 | 0 | 0 | 0 | 17 | 26.4 | -9.44 | 223 | 324 | -101 | '23/07/19 | 124 | -1 | -0.8 | 502 | 172 | 113 | +59.4 | 8,787 | 12.9 | 0 | 0 | 0 | 1 | 17.6 | -16.6 | 173 | 130 | +42.8 | '23/07/18 | 125 | -5 | -3.85 | 771 | 74 | 316 | -242 | 8,727 | 12.8 | 0 | 0 | 0 | 13 | 13.1 | -0.05 | 87 | 329 | -242 | '23/07/17 | 130 | 0 | 0 | 729 | 222 | 242 | -20 | 8,959 | 13.2 | 0 | 0 | 0 | 2 | 16.3 | -14.3 | 224 | 258 | -34.3 | '23/07/14 | 133 | +2.5 | +1.92 | 609 | 167 | 99 | +68 | 8,991 | 13.2 | 0 | 0 | 0 | 16 | 3 | +13 | 183 | 102 | +81 | '23/07/13 | 130.5 | +1.5 | +1.16 | 1,262 | 319 | 563 | -244 | 8,941 | 13.1 | 0 | 0 | 0 | 53 | 3.66 | +49.3 | 372 | 567 | -195 | '23/07/12 | 129 | -3 | -2.27 | 1,192 | 450 | 304 | +146 | 9,187 | 13.5 | 0 | 0 | 0 | 10 | 18.3 | -8.29 | 460 | 322 | +138 | '23/07/11 | 132 | -0.5 | -0.38 | 595 | 191 | 238 | -47 | 9,041 | 13.3 | 0 | 0 | 0 | 13 | 0.95 | +12 | 204 | 239 | -34.9 | '23/07/10 | 132.5 | -0.5 | -0.38 | 705 | 229 | 333 | -104 | 9,081 | 13.4 | 0 | 0 | 0 | 2 | 5.41 | -3.41 | 231 | 338 | -107 | '23/07/07 | 133 | -3.5 | -2.56 | 916 | 280 | 376 | -96 | 9,185 | 13.5 | 0 | 0 | 0 | 13 | 9.46 | +3.54 | 293 | 385 | -92.4 | '23/07/06 | 136.5 | -4.5 | -3.19 | 1,365 | 299 | 433 | -134 | 9,281 | 13.6 | 0 | 0 | 0 | 4 | 146 | -142 | 303 | 579 | -276 | '23/07/05 | 141 | -1 | -0.7 | 728 | 75 | 257 | -182 | 9,415 | 13.8 | 0 | 0 | 0 | 1 | 11 | -9.97 | 76 | 268 | -192 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/07/04 | 142 | -5.5 | -3.73 | 1,550 | 100 | 924 | -824 | 9,586 | 14.1 | 0 | 0 | 0 | 52 | 31.9 | +20.1 | 152 | 956 | -804 | '23/07/03 | 147.5 | -1.5 | -1.01 | 1,390 | 472 | 524 | -52 | 10,410 | 15.3 | 0 | 0 | 0 | 35 | 3.84 | +31.2 | 507 | 528 | -20.8 | '23/06/30 | 149 | -2 | -1.32 | 603 | 62 | 276 | -214 | 10,458 | 15.4 | 0 | 0 | 0 | 43 | 1.65 | +41.4 | 105 | 278 | -173 | '23/06/29 | 151 | +4 | +2.72 | 674 | 220 | 98 | +122 | 10,672 | 15.7 | 0 | 0 | 0 | 19 | 0.31 | +18.7 | 239 | 98.3 | +141 | '23/06/28 | 147 | +1 | +0.68 | 580 | 91 | 99 | -8 | 10,540 | 15.5 | 0 | 0 | 0 | 5 | 8.3 | -3.3 | 96 | 107 | -11.3 | '23/06/27 | 146 | -1 | -0.68 | 544 | 88 | 80 | +8 | 10,540 | 15.5 | 0 | 0 | 0 | 41 | 2.49 | +38.5 | 129 | 82.5 | +46.5 | '23/06/26 | 147 | -4 | -2.65 | 721 | 40 | 279 | -239 | 10,531 | 15.5 | 0 | 0 | 0 | 6 | 6.07 | -0.07 | 46 | 285 | -239 | '23/06/21 | 151 | +1 | +0.67 | 749 | 221 | 141 | +80 | 10,770 | 15.8 | 0 | 0 | 0 | 9 | 4.14 | +4.86 | 230 | 145 | +84.9 | '23/06/20 | 150 | -5.5 | -3.54 | 1,290 | 46 | 430 | -384 | 10,690 | 15.7 | 0 | 0 | 0 | 4 | 49.3 | -45.3 | 50 | 480 | -430 | '23/06/19 | 155.5 | 0 | 0 | 3,572 | 883 | 545 | +338 | 11,073 | 16.3 | 0 | 0 | 0 | 10 | 33.5 | -23.5 | 893 | 578 | +315 | '23/06/16 | 155.5 | +10 | +6.87 | 2,749 | 380 | 484 | -104 | 10,730 | 15.8 | 0 | 0 | 0 | 100 | 1.79 | +98.2 | 480 | 486 | -5.79 | '23/06/15 | 145.5 | +1 | +0.69 | 750 | 189 | 133 | +56 | 10,834 | 15.9 | 0 | 0 | 0 | 0 | 1.87 | -1.87 | 189 | 135 | +54.1 | '23/06/14 | 144.5 | -4 | -2.69 | 1,121 | 74 | 289 | -215 | 10,778 | 15.8 | 0 | 85 | -85 | 6 | 5.72 | +0.28 | 80 | 380 | -300 | '23/06/13 | 148.5 | +3 | +2.06 | 1,002 | 162 | 223 | -61 | 10,990 | 16.2 | 0 | 85 | -85 | 4 | 11 | -7.01 | 166 | 319 | -153 | '23/06/12 | 145.5 | -3.5 | -2.35 | 1,181 | 432 | 174 | +258 | 11,049 | 16.2 | 0 | 0 | 0 | 2 | 10.9 | -8.91 | 434 | 185 | +249 | '23/06/09 | 149 | +0.5 | +0.34 | 878 | 95 | 113 | -18 | 10,791 | 15.9 | 0 | 174 | -174 | 5 | 8.67 | -3.67 | 100 | 296 | -196 | '23/06/08 | 148.5 | -7 | -4.5 | 1,992 | 364 | 229 | +135 | 10,808 | 15.9 | 0 | 0 | 0 | 3.11 | 42.7 | -39.6 | 367 | 272 | +95.4 | '23/06/07 | 155.5 | +1.5 | +0.97 | 1,323 | 275 | 131 | +144 | 10,673 | 15.7 | 0 | 0 | 0 | 1 | 1.43 | -0.43 | 276 | 132 | +144 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/06/06 | 154 | -6.5 | -4.05 | 1,869 | 167 | 260 | -92.7 | 10,529 | 15.5 | 0 | 0 | 0 | 7 | 49.9 | -42.9 | 174 | 310 | -136 | '23/06/05 | 160.5 | +0.5 | +0.31 | 994 | 262 | 151 | +111 | 10,620 | 15.6 | 0 | 0 | 0 | 0.07 | 22 | -21.9 | 262 | 173 | +89.1 | '23/06/02 | 160 | -1.5 | -0.93 | 2,792 | 535 | 448 | +87 | 10,504 | 15.4 | 0 | 0 | 0 | 15.7 | 16.7 | -1 | 551 | 465 | +86 | '23/06/01 | 161.5 | +2.5 | +1.57 | 1,882 | 347 | 200 | +147 | 10,417 | 15.3 | 0 | 0 | 0 | 93 | 1 | +92 | 440 | 201 | +239 | '23/05/31 | 159 | 0 | 0 | 1,460 | 266 | 295 | -29 | 10,270 | 15.1 | 0 | 0 | 0 | 23 | 1.63 | +21.4 | 289 | 297 | -7.63 | '23/05/30 | 159 | -3.5 | -2.15 | 2,228 | 284 | 155 | +129 | 10,416 | 15.3 | 0 | 22 | -22 | 6 | 13 | -7.01 | 290 | 190 | +100 | '23/05/29 | 162.5 | +1 | +0.62 | 3,081 | 416 | 303 | +113 | 10,287 | 15.1 | 0 | 0 | 0 | 11 | 13.6 | -2.6 | 427 | 317 | +110 | '23/05/26 | 161.5 | 0 | 0 | 10,487 | 900 | 1,130 | -230 | 10,174 | 15 | 174 | 0 | +174 | 18 | 6.14 | +11.9 | 1,092 | 1,136 | -44.1 | '23/05/25 | 161.5 | +2.5 | +1.57 | 3,639 | 531 | 810 | -279 | 10,397 | 15.3 | 0 | 0 | 0 | 6 | 30.3 | -24.3 | 537 | 840 | -303 | '23/05/24 | 159 | +1.5 | +0.95 | 6,536 | 716 | 1,071 | -355 | 10,676 | 15.7 | 0 | 0 | 0 | 96 | 3.3 | +92.7 | 812 | 1,074 | -262 | '23/05/23 | 157.5 | -4.5 | -2.78 | 15,035 | 1,247 | 1,326 | -79.3 | 11,023 | 16.2 | 0 | 0 | 0 | 27 | 53 | -26 | 1,274 | 1,379 | -105 | '23/05/22 | 162 | +14.5 | +9.83 | 7,044 | 898 | 506 | +392 | 11,103 | 16.3 | 0 | 0 | 0 | 46 | 6 | +40 | 944 | 512 | +432 | '23/05/19 | 147.5 | -5 | -3.28 | 10,384 | 1,428 | 1,135 | +293 | 10,710 | 15.8 | 0 | 0 | 0 | 67 | 58.4 | +8.56 | 1,495 | 1,193 | +302 | '23/05/18 | 152.5 | +5.5 | +3.74 | 6,143 | 864 | 994 | -130 | 10,406 | 15.3 | 22 | 0 | +22 | 83 | 1 | +82 | 969 | 995 | -26.4 | '23/05/17 | 147 | +4 | +2.8 | 2,233 | 385 | 367 | +18 | 10,532 | 15.5 | 25 | 0 | +25 | 4 | 10 | -6 | 414 | 377 | +37 | '23/05/16 | 143 | +3 | +2.14 | 1,587 | 324 | 283 | +41 | 10,507 | 15.4 | 0 | 0 | 0 | 5 | 0 | +5 | 329 | 283 | +46 | '23/05/15 | 140 | -5.5 | -3.78 | 2,494 | 312 | 471 | -159 | 10,461 | 15.4 | 0 | 0 | 0 | 1 | 0 | +1 | 313 | 471 | -158 | '23/05/12 | 145.5 | -3.5 | -2.35 | 6,699 | 945 | 909 | +36 | 10,618 | 15.6 | 0 | 0 | 0 | 0 | 42 | -42 | 945 | 951 | -6 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/05/11 | 149 | -8 | -5.1 | 16,909 | 1,644 | 1,515 | +129 | 10,582 | 15.6 | 0 | 0 | 0 | 54 | 42 | +12 | 1,698 | 1,557 | +141 | '23/05/10 | 157 | +13 | +9.03 | 10,878 | 1,332 | 1,215 | +117 | 10,450 | 15.4 | 0 | 0 | 0 | 0 | 0 | 0 | 1,332 | 1,215 | +117 | '23/05/09 | 144 | +4 | +2.86 | 4,715 | 871 | 914 | -43 | 10,333 | 15.2 | 50 | 0 | +50 | 0 | 0 | 0 | 921 | 914 | +7 | '23/05/08 | 140 | +4.5 | +3.32 | 1,884 | 417 | 394 | +23.1 | 10,376 | 15.2 | 55 | 0 | +55 | 0 | 7 | -7 | 472 | 401 | +71.1 | '23/05/05 | 135.5 | -1.5 | -1.09 | 1,527 | 149 | 495 | -346 | 10,311 | 15.2 | 40 | 0 | +40 | 0 | 18 | -18 | 189 | 513 | -324 | '23/05/04 | 137 | -3.5 | -2.49 | 2,146 | 298 | 487 | -189 | 10,657 | 15.7 | 0 | 0 | 0 | 10 | 31 | -21 | 308 | 518 | -210 | '23/05/03 | 140.5 | -8 | -5.39 | 4,394 | 514 | 902 | -388 | 10,770 | 15.8 | 0 | 0 | 0 | 44 | 14 | +30 | 558 | 916 | -358 | '23/05/02 | 148.5 | +13.5 | +10 | 4,378 | 1,094 | 449 | +645 | 11,158 | 16.4 | 0 | 0 | 0 | 56 | 0 | +56 | 1,150 | 449 | +701 |
期別 |
---|
'24/04/26 | '24/04/25 | '24/04/24 | '24/04/23 | '24/04/22 | '24/04/19 | '24/04/18 | '24/04/17 | '24/04/16 | '24/04/15 | '24/04/12 | '24/04/11 | '24/04/10 | '24/04/09 | '24/04/08 | '24/04/03 | '24/04/02 | '24/04/01 | 期別 | '24/03/29 | '24/03/28 | '24/03/27 | '24/03/26 | '24/03/25 | '24/03/22 | '24/03/21 | '24/03/20 | '24/03/19 | '24/03/18 | '24/03/15 | '24/03/14 | '24/03/13 | '24/03/12 | '24/03/11 | '24/03/08 | '24/03/07 | '24/03/06 | 期別 | '24/03/05 | '24/03/04 | '24/03/01 | '24/02/29 | '24/02/27 | '24/02/26 | '24/02/23 | '24/02/22 | '24/02/21 | '24/02/20 | '24/02/19 | '24/02/16 | '24/02/15 | '24/02/05 | '24/02/02 | '24/02/01 | '24/01/31 | '24/01/30 | 期別 | '24/01/29 | '24/01/26 | '24/01/25 | '24/01/24 | '24/01/23 | '24/01/22 | '24/01/19 | '24/01/18 | '24/01/17 | '24/01/16 | '24/01/15 | '24/01/12 | '24/01/11 | '24/01/10 | '24/01/09 | '24/01/08 | '24/01/05 | '24/01/04 | 期別 | '24/01/03 | '24/01/02 | '23/12/29 | '23/12/28 | '23/12/27 | '23/12/26 | '23/12/25 | '23/12/22 | '23/12/21 | '23/12/20 | '23/12/19 | '23/12/18 | '23/12/15 | '23/12/14 | '23/12/13 | '23/12/12 | '23/12/11 | '23/12/08 | 期別 | '23/12/07 | '23/12/06 | '23/12/05 | '23/12/04 | '23/12/01 | '23/11/30 | '23/11/29 | '23/11/28 | '23/11/27 | '23/11/24 | '23/11/23 | '23/11/22 | '23/11/21 | '23/11/20 | '23/11/17 | '23/11/16 | '23/11/15 | '23/11/14 | 期別 | '23/11/13 | '23/11/10 | '23/11/09 | '23/11/08 | '23/11/07 | '23/11/06 | '23/11/03 | '23/11/02 | '23/11/01 | '23/10/31 | '23/10/30 | '23/10/27 | '23/10/26 | '23/10/25 | '23/10/24 | '23/10/23 | '23/10/20 | '23/10/19 | 期別 | '23/10/18 | '23/10/17 | '23/10/16 | '23/10/13 | '23/10/12 | '23/10/11 | '23/10/06 | '23/10/05 | '23/10/04 | '23/10/03 | '23/10/02 | '23/09/28 | '23/09/27 | '23/09/26 | '23/09/25 | '23/09/22 | '23/09/21 | '23/09/20 | 期別 | '23/09/19 | '23/09/18 | '23/09/15 | '23/09/14 | '23/09/13 | '23/09/12 | '23/09/11 | '23/09/08 | '23/09/07 | '23/09/06 | '23/09/05 | '23/09/04 | '23/09/01 | '23/08/31 | '23/08/30 | '23/08/29 | '23/08/28 | '23/08/25 | 期別 | '23/08/24 | '23/08/23 | '23/08/22 | '23/08/21 | '23/08/18 | '23/08/17 | '23/08/16 | '23/08/15 | '23/08/14 | '23/08/11 | '23/08/10 | '23/08/09 | '23/08/08 | '23/08/07 | '23/08/04 | '23/08/02 | '23/08/01 | '23/07/31 | 期別 | '23/07/28 | '23/07/27 | '23/07/26 | '23/07/25 | '23/07/24 | '23/07/21 | '23/07/20 | '23/07/19 | '23/07/18 | '23/07/17 | '23/07/14 | '23/07/13 | '23/07/12 | '23/07/11 | '23/07/10 | '23/07/07 | '23/07/06 | '23/07/05 | 期別 | '23/07/04 | '23/07/03 | '23/06/30 | '23/06/29 | '23/06/28 | '23/06/27 | '23/06/26 | '23/06/21 | '23/06/20 | '23/06/19 | '23/06/16 | '23/06/15 | '23/06/14 | '23/06/13 | '23/06/12 | '23/06/09 | '23/06/08 | '23/06/07 | 期別 | '23/06/06 | '23/06/05 | '23/06/02 | '23/06/01 | '23/05/31 | '23/05/30 | '23/05/29 | '23/05/26 | '23/05/25 | '23/05/24 | '23/05/23 | '23/05/22 | '23/05/19 | '23/05/18 | '23/05/17 | '23/05/16 | '23/05/15 | '23/05/12 | 期別 | '23/05/11 | '23/05/10 | '23/05/09 | '23/05/08 | '23/05/05 | '23/05/04 | '23/05/03 | '23/05/02 |
* 法人買賣金額 = 平均成交價格 x 法人買賣股數。 (此金額為估算值, 請投資人留意) * 法人成交比重 = 法人買進張數 / 總成交張數 x 100%
|