| |
|
|---|
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | | 104.5 | 100 | +4.5 | +4.5% | 3.5% | 101.5 | 105 | 101.5 | | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | | 339 | 3,508萬 | 449 | 0.8張/筆 | 103.3元 | 2.47 | 38.7 | 0.47 | | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | | 255 | 2,545萬 | 309 | 0.8張/筆 | 99.87元 | +1.2 (+1.21%) | 連漲連跌: 連2漲 ( +5.7元 / +5.77%)
財報評分: 最新40分 / 平均42分 上市指數: 20495.52 (375.01 / +1.86%) | | | | | |
| 《 展開細項 》 | 三 大 法 人 買 賣 超 統 計 | | |
| 2024年 第18週 買賣超統計 | 2024 年累計買賣超 | | 買進 | 賣出 | 買賣超 | 連買連賣 | 持有張數 | 持股比 | 買進 | 賣出 | 買賣超 | 佔發行量 | | 外資 | 張數 | 134 | 73 | +61 | 連9賣→2買 | 7,428 | 10.92% | 7,810 | 10,500 | -2,690 | 3.96% | | 金額(元) | 1,384萬 | 754萬 | +630萬 | - | - | 9.41億 | 12.7億 | -3.24億 | - | | 投信 | 張數 | 0 | 0 | 0 | 連2賣→無 | - | - | 304 | 265 | +39 | 0.06% | | 金額(元) | 0 | 0 | 0 | - | - | 3,807萬 | 2,840萬 | +968萬 | - | | 自營商 | 張數 | 2 | 9 | -7 | 買→賣 | - | - | 449 | 512 | -63 | 0.09% | | 金額(元) | 20.7萬 | 93萬 | -72.3萬 | - | - | 5,382萬 | 6,083萬 | -701萬 | - | | 總計 | 張數 | 136 | 82 | +54 | 連10賣→買 | - | - | 8,563 | 11,277 | -2,715 | 3.99% | | 金額(元) | 1,405萬 | 847萬 | +558萬 | - | - | 10.3億 | 13.5億 | -3.22億 | - | | 2024年 第18週 買賣超統計 | 2024 年累計買賣超 | | 買進 | 賣出 | 買賣超 | 連買連賣 | 持有張數 | 持股比 | 買進 | 賣出 | 買賣超 | 佔發行量 | | 外資 | 不含
自營商 | 張數 | 134 | 73 | +61 | 連9賣→2買 | - | - | 7,810 | 10,500 | -2,690 | 3.96% | | 金額(元) | 1,384萬 | 754萬 | +630萬 | - | - | 9.41億 | 12.7億 | -3.24億 | - | | 自營商 | 張數 | 0 | 0 | 0 | - | - | - | 0 | 0 | 0 | 0% | | 金額(元) | 0 | 0 | 0 | - | - | 0 | 0 | 0 | - | | 合計 | 張數 | 134 | 73 | +61 | 連9賣→2買 | 7,428 | 10.92% | 7,810 | 10,500 | -2,690 | 3.96% | | 金額(元) | 1,384萬 | 754萬 | +630萬 | - | - | 9.41億 | 12.7億 | -3.24億 | - | | 投信 | 合計 | 張數 | 0 | 0 | 0 | 連2賣→無 | - | - | 304 | 265 | +39 | 0.06% | | 金額(元) | 0 | 0 | 0 | - | - | 3,807萬 | 2,840萬 | +968萬 | - | | 自營商 | 自行
買賣 | 張數 | 1 | 9 | -8 | 連3買→賣 | - | - | 259 | 246 | +13 | 0.02% | | 金額(元) | 10.3萬 | 93萬 | -82.7萬 | - | - | 2,963萬 | 2,805萬 | +158萬 | - | | 避險 | 張數 | 1 | 0 | +1 | 連5賣→買 | - | - | 190 | 266 | -76 | 0.11% | | 金額(元) | 10.3萬 | 0 | +10.3萬 | - | - | 2,419萬 | 3,278萬 | -859萬 | - | | 合計 | 張數 | 2 | 9 | -7 | 買→賣 | - | - | 449 | 512 | -63 | 0.09% | | 金額(元) | 20.7萬 | 93萬 | -72.3萬 | - | - | 5,382萬 | 6,083萬 | -701萬 | - | | 總計 | 張數 | 136 | 82 | +54 | 連10賣→買 | - | - | 8,563 | 11,277 | -2,715 | 3.99% | | 金額(元) | 1,405萬 | 847萬 | +558萬 | - | - | 10.3億 | 13.5億 | -3.22億 | - | |
| |
|---|
| 外資 | 張數 | | 金額(元) | | 投信 | 張數 | | 金額(元) | | 自營商 | 張數 | | 金額(元) | | 總計 | 張數 | | 金額(元) |
|
| |
|---|
| 外資 | 不含
自營商 | 張數 | | 金額(元) | | 自營商 | 張數 | | 金額(元) | | 合計 | 張數 | | 金額(元) | | 投信 | 合計 | 張數 | | 金額(元) | | 自營商 | 自行
買賣 | 張數 | | 金額(元) | | 避險 | 張數 | | 金額(元) | | 合計 | 張數 | | 金額(元) | | 總計 | 張數 | | 金額(元) |
* 「連買連賣」欄位中的「無」, 意指「無買賣超」。 * 佔發行量 = 累計買賣超張數 / 目前普通股發行張數 x 100% (取絕對值) * 法人買賣金額 = 平均成交價格 x 法人買賣股數。 (此金額為估算值, 請投資人留意) | 《 展開細項 》 | 三 大 法 人 累 計 買 賣 超 統 計 | | |
目前股價
104.5元 | 2日 04/26
~04/29 | 3日 04/25
~04/29 | 5日 04/23
~04/29 | 10日 04/16
~04/29 | 1個月 04/01
~04/29 | 3個月 01/30
~04/29 | 半年 '23/10/31
~04/29 | 1年 '23/05/02
~04/29 | 2年 | 3年 | 5年 | 10年 | 今年 01/02
~04/29 |
|---|
|
外
資 | 每股買進均價
(累計買張) | 102
(219) | 101.5
(263) | 100.6
(480) | 101.3
(899) | 104.6
(1,339) | 117.2
(5,329) | 121.4
(1.24萬) | 139.2
(4.52萬) | - | - | - | - | 120.5
(7,810) | 每股賣出均價
(累計賣張) | 101.5
(153) | 100.7
(224) | 100.2
(386) | 101.3
(884) | 106.1
(1,731) | 116.3
(6,655) | 120.9
(1.34萬) | 138.4
(4.9萬) | - | - | - | - | 120.5
(1.05萬) | 買賣超張數
(佔發行量) | +65.6
(0.1%) | +38.6
(0.06%) | +93.6
(0.14%) | +14.6
(0.02%) | -392
(0.58%) | -1,326
(1.95%) | -1,065
(1.57%) | -3,860
(5.68%) | - | - | - | - | -2,690
(3.96%) | 買賣超金額
(佔成交額) | +676萬
(11.16%) | +408萬
(5.44%) | +954萬
(8.23%) | +153萬
(0.54%) | -4,357萬
(8.06%) | -1.5億
(6.71%) | -1.23億
(2.08%) | -4.96億
(1.32%) | - | - | - | - | -3.24億
(8.3%) | 目前股價
104.5元 | 2日 04/26
~04/29 | 3日 04/25
~04/29 | 5日 04/23
~04/29 | 10日 04/16
~04/29 | 1個月 04/01
~04/29 | 3個月 01/30
~04/29 | 半年 '23/10/31
~04/29 | 1年 '23/05/02
~04/29 | 2年 | 3年 | 5年 | 10年 | 今年 01/02
~04/29 |
|---|
|
投
信 | 每股買進均價
(累計買張) | -
(0) | -
(0) | -
(0) | 103.4
(15) | 109
(67) | 112.5
(91) | 126.4
(494) | 136.5
(1,014) | - | - | - | - | 125.2
(304) | 每股賣出均價
(累計賣張) | -
(0) | -
(0) | 99.44
(63) | 100.1
(138) | 100.1
(139) | 107.2
(265) | 107.2
(265) | 129.4
(785) | - | - | - | - | 107.2
(265) | 買賣超張數
(佔發行量) | 0
(0%) | 0
(0%) | -63
(0.09%) | -123
(0.18%) | -72
(0.11%) | -174
(0.26%) | +229
(0.34%) | +229
(0.34%) | - | - | - | - | +39
(0.06%) | 買賣超金額
(佔成交額) | 0
(0%) | 0
(0%) | -626萬
(5.4%) | -1,226萬
(4.3%) | -662萬
(1.22%) | -1,816萬
(0.81%) | +3,404萬
(0.58%) | +3,688萬
(0.1%) | - | - | - | - | +968萬
(0.25%) | 目前股價
104.5元 | 2日 04/26
~04/29 | 3日 04/25
~04/29 | 5日 04/23
~04/29 | 10日 04/16
~04/29 | 1個月 04/01
~04/29 | 3個月 01/30
~04/29 | 半年 '23/10/31
~04/29 | 1年 '23/05/02
~04/29 | 2年 | 3年 | 5年 | 10年 | 今年 01/02
~04/29 |
|---|
|
自
營
商 | 每股買進均價
(累計買張) | 100.6
(9) | 100.1
(14) | 99.68
(29) | 100.7
(66) | 103.6
(95.2) | 116.3
(296) | 121.1
(636) | 139.7
(2,155) | - | - | - | - | 119.9
(449) | 每股賣出均價
(累計賣張) | 102.6
(11.4) | 101
(21.1) | 100.8
(25) | 101.6
(68.8) | 104.6
(107) | 114.4
(318) | 119.6
(640) | 135.1
(2,056) | - | - | - | - | 118.8
(512) | 買賣超張數
(佔發行量) | -2.44
(0%) | -7.06
(0.01%) | +3.98
(0.01%) | -2.77
(0%) | -11.5
(0.02%) | -22.2
(0.03%) | -3.81
(0.01%) | +98.9
(0.15%) | - | - | - | - | -63.3
(0.09%) | 買賣超金額
(佔成交額) | -26.8萬
(0.44%) | -72.6萬
(0.97%) | +36.8萬
(0.32%) | -34.1萬
(0.12%) | -130萬
(0.24%) | -197萬
(0.09%) | +50.6萬
(0.01%) | +2,320萬
(0.06%) | - | - | - | - | -701萬
(0.18%) | 目前股價
104.5元 | 2日 04/26
~04/29 | 3日 04/25
~04/29 | 5日 04/23
~04/29 | 10日 04/16
~04/29 | 1個月 04/01
~04/29 | 3個月 01/30
~04/29 | 半年 '23/10/31
~04/29 | 1年 '23/05/02
~04/29 | 2年 | 3年 | 5年 | 10年 | 今年 01/02
~04/29 |
|---|
|
總
計 | 每股買進均價
(累計買張) | 101.9
(228) | 101.4
(277) | 100.5
(509) | 101.3
(980) | 104.8
(1,501) | 117.1
(5,716) | 121.5
(1.35萬) | 139.2
(4.83萬) | - | - | - | - | 120.6
(8,563) | 每股賣出均價
(累計賣張) | 101.6
(164) | 100.8
(245) | 100.2
(474) | 101.1
(1,091) | 105.6
(1,977) | 115.9
(7,238) | 120.6
(1.43萬) | 138.1
(5.19萬) | - | - | - | - | 120.1
(1.13萬) | 買賣超張數
(佔發行量) | +63.1
(0.09%) | +31.5
(0.05%) | +34.5
(0.05%) | -111
(0.16%) | -476
(0.7%) | -1,522
(2.24%) | -840
(1.24%) | -3,532
(5.19%) | - | - | - | - | -2,715
(3.99%) | 買賣超金額
(佔成交額) | +649萬
(10.72%) | +336萬
(4.47%) | +365萬
(3.15%) | -1,107萬
(3.88%) | -5,149萬
(9.52%) | -1.7億
(7.61%) | -8,842萬
(1.5%) | -4.36億
(1.16%) | - | - | - | - | -3.22億
(8.23%) |
目前股價
104.5元 | 2日 04/26
~04/29 | 3日 04/25
~04/29 | 5日 04/23
~04/29 | 10日 04/16
~04/29 | 1個月 04/01
~04/29 | 3個月 01/30
~04/29 | 半年 '23/10/31
~04/29 | 1年 '23/05/02
~04/29 | 2年 | 3年 | 5年 | 10年 | 今年 01/02
~04/29 |
|---|
|
外
資 | 不含
自營商 | 每股買進均價
(累計買張) | 102
(219) | 101.5
(263) | 100.6
(480) | 101.3
(899) | 104.6
(1,339) | 117.2
(5,329) | 121.4
(1.24萬) | 139.2
(4.52萬) | - | - | - | - | 120.5
(7,810) | 每股賣出均價
(累計賣張) | 101.5
(153) | 100.7
(224) | 100.2
(386) | 101.3
(884) | 106.1
(1,731) | 116.3
(6,655) | 120.9
(1.34萬) | 138.4
(4.9萬) | - | - | - | - | 120.5
(1.05萬) | 買賣超張數
(佔發行量) | +65.6
(0.1%) | +38.6
(0.06%) | +93.6
(0.14%) | +14.6
(0.02%) | -392
(0.58%) | -1,326
(1.95%) | -1,065
(1.57%) | -3,860
(5.68%) | - | - | - | - | -2,690
(3.96%) | 買賣超金額
(佔成交額) | +676萬
(11.16%) | +408萬
(5.44%) | +954萬
(8.23%) | +153萬
(0.54%) | -4,357萬
(8.06%) | -1.5億
(6.71%) | -1.23億
(2.08%) | -4.96億
(1.32%) | - | - | - | - | -3.24億
(8.3%) | | 自營商 | 每股買進均價
(累計買張) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | - | - | - | - | -
(0) | 每股賣出均價
(累計賣張) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | - | - | - | - | -
(0) | 買賣超張數
(佔發行量) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | - | - | - | - | 0
(0%) | 買賣超金額
(佔成交額) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | - | - | - | - | 0
(0%) | | 合計 | 每股買進均價
(累計買張) | 102
(219) | 101.5
(263) | 100.6
(480) | 101.3
(899) | 104.6
(1,339) | 117.2
(5,329) | 121.4
(1.24萬) | 139.2
(4.52萬) | - | - | - | - | 120.5
(7,810) | 每股賣出均價
(累計賣張) | 101.5
(153) | 100.7
(224) | 100.2
(386) | 101.3
(884) | 106.1
(1,731) | 116.3
(6,655) | 120.9
(1.34萬) | 138.4
(4.9萬) | - | - | - | - | 120.5
(1.05萬) | 買賣超張數
(佔發行量) | +65.6
(0.1%) | +38.6
(0.06%) | +93.6
(0.14%) | +14.6
(0.02%) | -392
(0.58%) | -1,326
(1.95%) | -1,065
(1.57%) | -3,860
(5.68%) | - | - | - | - | -2,690
(3.96%) | 買賣超金額
(佔成交額) | +676萬
(11.16%) | +408萬
(5.44%) | +954萬
(8.23%) | +153萬
(0.54%) | -4,357萬
(8.06%) | -1.5億
(6.71%) | -1.23億
(2.08%) | -4.96億
(1.32%) | - | - | - | - | -3.24億
(8.3%) | 目前股價
104.5元 | 2日 04/26
~04/29 | 3日 04/25
~04/29 | 5日 04/23
~04/29 | 10日 04/16
~04/29 | 1個月 04/01
~04/29 | 3個月 01/30
~04/29 | 半年 '23/10/31
~04/29 | 1年 '23/05/02
~04/29 | 2年 | 3年 | 5年 | 10年 | 今年 01/02
~04/29 |
|---|
|
投
信 | 合計 | 每股買進均價
(累計買張) | -
(0) | -
(0) | -
(0) | 103.4
(15) | 109
(67) | 112.5
(91) | 126.4
(494) | 136.5
(1,014) | - | - | - | - | 125.2
(304) | 每股賣出均價
(累計賣張) | -
(0) | -
(0) | 99.44
(63) | 100.1
(138) | 100.1
(139) | 107.2
(265) | 107.2
(265) | 129.4
(785) | - | - | - | - | 107.2
(265) | 買賣超張數
(佔發行量) | 0
(0%) | 0
(0%) | -63
(0.09%) | -123
(0.18%) | -72
(0.11%) | -174
(0.26%) | +229
(0.34%) | +229
(0.34%) | - | - | - | - | +39
(0.06%) | 買賣超金額
(佔成交額) | 0
(0%) | 0
(0%) | -626萬
(5.4%) | -1,226萬
(4.3%) | -662萬
(1.22%) | -1,816萬
(0.81%) | +3,404萬
(0.58%) | +3,688萬
(0.1%) | - | - | - | - | +968萬
(0.25%) | 目前股價
104.5元 | 2日 04/26
~04/29 | 3日 04/25
~04/29 | 5日 04/23
~04/29 | 10日 04/16
~04/29 | 1個月 04/01
~04/29 | 3個月 01/30
~04/29 | 半年 '23/10/31
~04/29 | 1年 '23/05/02
~04/29 | 2年 | 3年 | 5年 | 10年 | 今年 01/02
~04/29 |
|---|
|
自
營
商 | 自行
買賣 | 每股買進均價
(累計買張) | 100.3
(8) | 99.82
(13) | 99.55
(28) | 100.5
(61) | 103.5
(88.2) | 112.1
(204) | 115.3
(309) | 135.4
(1,025) | - | - | - | - | 114.4
(259) | 每股賣出均價
(累計賣張) | 102.6
(11.4) | 101
(21.1) | 100.8
(25) | 101.4
(52.5) | 104.4
(79.4) | 111.9
(190) | 116.3
(316) | 132.4
(969) | - | - | - | - | 114.1
(246) | 買賣超張數
(佔發行量) | -3.44
(0.01%) | -8.06
(0.01%) | +3
(0%) | +8.49
(0.01%) | +8.8
(0.01%) | +14
(0.02%) | -6.55
(0.01%) | +55.3
(0.08%) | - | - | - | - | +13.1
(0.02%) | 買賣超金額
(佔成交額) | -37.1萬
(0.61%) | -82.9萬
(1.1%) | +26.7萬
(0.23%) | +80.6萬
(0.28%) | +83.6萬
(0.15%) | +160萬
(0.07%) | -107萬
(0.02%) | +1,039萬
(0.03%) | - | - | - | - | +158萬
(0.04%) | | 避險 | 每股買進均價
(累計買張) | 103.3
(1) | 103.3
(1) | 103.3
(1) | 102.8
(5) | 105
(7) | 125.8
(92) | 126.7
(327) | 143.6
(1,130) | - | - | - | - | 127.3
(190) | 每股賣出均價
(累計賣張) | -
(0) | -
(0) | 99.97
(0.02) | 102.2
(16.3) | 105.3
(27.3) | 118.1
(128) | 122.9
(324) | 137.6
(1,087) | - | - | - | - | 123
(266) | 買賣超張數
(佔發行量) | +1
(0%) | +1
(0%) | +0.98
(0%) | -11.3
(0.02%) | -20.3
(0.03%) | -36.2
(0.05%) | +2.74
(0%) | +43.6
(0.06%) | - | - | - | - | -76.4
(0.11%) | 買賣超金額
(佔成交額) | +10.3萬
(0.17%) | +10.3萬
(0.14%) | +10.1萬
(0.09%) | -115萬
(0.4%) | -213萬
(0.39%) | -357萬
(0.16%) | +157萬
(0.03%) | +1,282萬
(0.03%) | - | - | - | - | -859萬
(0.22%) | | 合計 | 每股買進均價
(累計買張) | 100.6
(9) | 100.1
(14) | 99.68
(29) | 100.7
(66) | 103.6
(95.2) | 116.3
(296) | 121.1
(636) | 139.7
(2,155) | - | - | - | - | 119.9
(449) | 每股賣出均價
(累計賣張) | 102.6
(11.4) | 101
(21.1) | 100.8
(25) | 101.6
(68.8) | 104.6
(107) | 114.4
(318) | 119.6
(640) | 135.1
(2,056) | - | - | - | - | 118.8
(512) | 買賣超張數
(佔發行量) | -2.44
(0%) | -7.06
(0.01%) | +3.98
(0.01%) | -2.77
(0%) | -11.5
(0.02%) | -22.2
(0.03%) | -3.81
(0.01%) | +98.9
(0.15%) | - | - | - | - | -63.3
(0.09%) | 買賣超金額
(佔成交額) | -26.8萬
(0.44%) | -72.6萬
(0.97%) | +36.8萬
(0.32%) | -34.1萬
(0.12%) | -130萬
(0.24%) | -197萬
(0.09%) | +50.6萬
(0.01%) | +2,320萬
(0.06%) | - | - | - | - | -701萬
(0.18%) | 目前股價
104.5元 | 2日 04/26
~04/29 | 3日 04/25
~04/29 | 5日 04/23
~04/29 | 10日 04/16
~04/29 | 1個月 04/01
~04/29 | 3個月 01/30
~04/29 | 半年 '23/10/31
~04/29 | 1年 '23/05/02
~04/29 | 2年 | 3年 | 5年 | 10年 | 今年 01/02
~04/29 |
|---|
|
| 總計 | 每股買進均價
(累計買張) | 101.9
(228) | 101.4
(277) | 100.5
(509) | 101.3
(980) | 104.8
(1,501) | 117.1
(5,716) | 121.5
(1.35萬) | 139.2
(4.83萬) | - | - | - | - | 120.6
(8,563) | 每股賣出均價
(累計賣張) | 101.6
(164) | 100.8
(245) | 100.2
(474) | 101.1
(1,091) | 105.6
(1,977) | 115.9
(7,238) | 120.6
(1.43萬) | 138.1
(5.19萬) | - | - | - | - | 120.1
(1.13萬) | 買賣超張數
(佔發行量) | +63.1
(0.09%) | +31.5
(0.05%) | +34.5
(0.05%) | -111
(0.16%) | -476
(0.7%) | -1,522
(2.24%) | -840
(1.24%) | -3,532
(5.19%) | - | - | - | - | -2,715
(3.99%) | 買賣超金額
(佔成交額) | +649萬
(10.72%) | +336萬
(4.47%) | +365萬
(3.15%) | -1,107萬
(3.88%) | -5,149萬
(9.52%) | -1.7億
(7.61%) | -8,842萬
(1.5%) | -4.36億
(1.16%) | - | - | - | - | -3.22億
(8.23%) |
目前股價
104.5元 | 外
資 | 每股買進均價
(累計買張) | 每股賣出均價
(累計賣張) | 買賣超張數
(佔發行量) | 買賣超金額
(佔成交額) | 目前股價
104.5元 | 投
信 | 每股買進均價
(累計買張) | 每股賣出均價
(累計賣張) | 買賣超張數
(佔發行量) | 買賣超金額
(佔成交額) | 目前股價
104.5元 | 自
營
商 | 每股買進均價
(累計買張) | 每股賣出均價
(累計賣張) | 買賣超張數
(佔發行量) | 買賣超金額
(佔成交額) | 目前股價
104.5元 | 總
計 | 每股買進均價
(累計買張) | 每股賣出均價
(累計賣張) | 買賣超張數
(佔發行量) | 買賣超金額
(佔成交額) |
目前股價
104.5元 | 外
資 | 不含
自營商 | 每股買進均價
(累計買張) | 每股賣出均價
(累計賣張) | 買賣超張數
(佔發行量) | 買賣超金額
(佔成交額) | | 自營商 | 每股買進均價
(累計買張) | 每股賣出均價
(累計賣張) | 買賣超張數
(佔發行量) | 買賣超金額
(佔成交額) | | 合計 | 每股買進均價
(累計買張) | 每股賣出均價
(累計賣張) | 買賣超張數
(佔發行量) | 買賣超金額
(佔成交額) | 目前股價
104.5元 | 投
信 | 合計 | 每股買進均價
(累計買張) | 每股賣出均價
(累計賣張) | 買賣超張數
(佔發行量) | 買賣超金額
(佔成交額) | 目前股價
104.5元 | 自
營
商 | 自行
買賣 | 每股買進均價
(累計買張) | 每股賣出均價
(累計賣張) | 買賣超張數
(佔發行量) | 買賣超金額
(佔成交額) | | 避險 | 每股買進均價
(累計買張) | 每股賣出均價
(累計賣張) | 買賣超張數
(佔發行量) | 買賣超金額
(佔成交額) | | 合計 | 每股買進均價
(累計買張) | 每股賣出均價
(累計賣張) | 買賣超張數
(佔發行量) | 買賣超金額
(佔成交額) | 目前股價
104.5元 | | 總計 | 每股買進均價
(累計買張) | 每股賣出均價
(累計賣張) | 買賣超張數
(佔發行量) | 買賣超金額
(佔成交額) |
* 每股買賣均價 = 累計買賣金額 / 累計買賣股數。 | 期別 | 成交 | 漲跌 | 漲跌
(%) | 成交量
(張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 持有
(張) | 持股
比率 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) |
|---|
| 24W18 | 104.5 | +4.5 | +4.5 | 339 | 134 | 73 | +61 | | | 0 | 0 | 0 | 2 | 9 | -7 | 136 | 82 | +54 | | 24W17 | 100 | +0.5 | +0.5 | 1,042 | 414 | 368 | +45.6 | 7,428 | 10.9 | 0 | 92 | -92 | 35 | 25.6 | +9.36 | 449 | 486 | -37.1 | | 24W16 | 99.5 | -12.5 | -11.16 | 1,676 | 376 | 534 | -158 | 7,388 | 10.9 | 20 | 46 | -26 | 34 | 41.7 | -7.7 | 430 | 622 | -192 | | 24W15 | 112 | +2 | +1.82 | 1,309 | 304 | 409 | -105 | 7,507 | 11 | 21 | 0 | +21 | 18.2 | 17.3 | +0.86 | 343 | 426 | -83.1 | | 24W14 | 110 | -1.5 | -1.35 | 744 | 111 | 347 | -236 | 7,606 | 11.2 | 26 | 1 | +25 | 6 | 13 | -6.98 | 143 | 361 | -218 | | 24W13 | 111.5 | -3.5 | -3.04 | 1,743 | 607 | 697 | -89.2 | 7,841 | 11.5 | 1 | 29 | -28 | 25 | 31.7 | -6.73 | 633 | 757 | -124 | | 24W12 | 115 | +1 | +0.88 | 1,462 | 347 | 594 | -247 | 7,940 | 11.7 | 0 | 46 | -46 | 15.3 | 13.5 | +1.81 | 362 | 654 | -291 | | 24W11 | 114 | +1 | +0.88 | 1,782 | 518 | 653 | -135 | 8,186 | 12 | 0 | 30 | -30 | 16 | 10.1 | +5.94 | 534 | 693 | -159 | | 24W10 | 113 | -11.5 | -9.24 | 2,376 | 464 | 1,038 | -575 | 8,312 | 12.2 | 3 | 20 | -17 | 25 | 85.8 | -60.8 | 492 | 1,144 | -652 | | 24W09 | 124.5 | +0.5 | +0.4 | 1,377 | 341 | 421 | -80 | 8,872 | 13 | 2 | 1 | +1 | 9 | 10.6 | -1.61 | 352 | 433 | -80.6 | | 24W08 | 124 | -6 | -4.62 | 2,096 | 497 | 644 | -147 | 8,996 | 13.2 | 3 | 0 | +3 | 33.3 | 24.6 | +8.66 | 533 | 669 | -135 | | 24W07 | 130 | +9 | +7.44 | 1,877 | 770 | 317 | +453 | 9,197 | 13.5 | 0 | 0 | 0 | 47.2 | 8.29 | +39 | 817 | 325 | +492 | | 24W06 | 121 | -1.5 | -1.22 | 318 | 57 | 46 | +11 | 8,744 | 12.8 | 2 | 0 | +2 | 1 | 8.91 | -7.91 | 60 | 54.9 | +5.09 | | 24W05 | 122.5 | +2 | +1.66 | 1,043 | 430 | 531 | -101 | 8,735 | 12.8 | 14 | 0 | +14 | 36 | 19.4 | +16.6 | 480 | 550 | -70.4 | | 24W04 | 120.5 | +2.5 | +2.12 | 1,302 | 362 | 324 | +38 | 8,588 | 12.6 | 32 | 0 | +32 | 10 | 17.4 | -7.38 | 404 | 341 | +62.6 | | 24W03 | 118 | -2.5 | -2.07 | 1,738 | 356 | 841 | -485 | 8,547 | 12.6 | 40 | 0 | +40 | 26 | 39.4 | -13.4 | 422 | 881 | -459 | | 24W02 | 120.5 | -4.5 | -3.6 | 1,746 | 417 | 528 | -111 | 8,879 | 13 | 0 | 0 | 0 | 30 | 59 | -29 | 447 | 587 | -140 | | 24W01 | 125 | -8.5 | -6.37 | 8,106 | 1,305 | 2,135 | -830 | 9,049 | 13.3 | 140 | 0 | +140 | 79.9 | 76.8 | +3.05 | 1,525 | 2,212 | -687 | | 期別 | 成交 | 漲跌 | 漲跌
(%) | 成交量
(張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 持有
(張) | 持股
比率 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | | 23W52 | 133.5 | +14.5 | +12.18 | 4,308 | 1,436 | 563 | +873 | 9,856 | 14.5 | 190 | 0 | +190 | 76 | 32.2 | +43.8 | 1,702 | 595 | +1,107 | | 23W51 | 119 | -5.5 | -4.42 | 1,115 | 356 | 293 | +63 | 8,981 | 13.2 | 0 | 0 | 0 | 3 | 5.82 | -2.82 | 359 | 299 | +60.2 | | 23W50 | 124.5 | 0 | 0 | 1,812 | 570 | 356 | +214 | 8,902 | 13.1 | 0 | 0 | 0 | 21 | 49.3 | -28.3 | 591 | 405 | +186 | | 23W49 | 124.5 | +3 | +2.47 | 3,006 | 523 | 676 | -153 | 8,679 | 12.8 | 0 | 0 | 0 | 25.1 | 4.58 | +20.6 | 548 | 681 | -132 | | 23W48 | 121.5 | +3 | +2.53 | 1,046 | 371 | 142 | +229 | 8,841 | 13 | 0 | 0 | 0 | 11 | 10.2 | +0.77 | 382 | 152 | +230 | | 23W47 | 118.5 | +2.5 | +2.16 | 1,546 | 472 | 249 | +223 | 8,612 | 12.7 | 0 | 0 | 0 | 11 | 14 | -3.04 | 483 | 263 | +220 | | 23W46 | 116 | +1.5 | +1.31 | 1,145 | 335 | 189 | +146 | 8,390 | 12.3 | 0 | 0 | 0 | 34 | 8.37 | +25.6 | 369 | 197 | +172 | | 23W45 | 114.5 | +4 | +3.62 | 1,481 | 391 | 353 | +38 | 8,257 | 12.1 | 0 | 0 | 0 | 6 | 2.01 | +3.99 | 397 | 355 | +42 | | 23W44 | 110.5 | +3.5 | +3.27 | 951 | 147 | 135 | +12 | 8,221 | 12.1 | 0 | 0 | 0 | 0 | 1.11 | -1.11 | 147 | 136 | +10.9 | | 23W43 | 107 | -1 | -0.93 | 1,023 | 268 | 107 | +161 | 8,209 | 12.1 | 0 | 0 | 0 | 10 | 4.46 | +5.54 | 278 | 111 | +167 | | 23W42 | 108 | -10.5 | -8.86 | 1,460 | 89 | 313 | -224 | 7,997 | 11.8 | 0 | 0 | 0 | 8 | 40.5 | -32.5 | 97 | 354 | -257 | | 23W41 | 118.5 | -1 | -0.84 | 830 | 116 | 175 | -59 | 8,212 | 12.1 | 0 | 0 | 0 | 7 | 2.31 | +4.69 | 123 | 177 | -54.3 | | 23W40 | 119.5 | -2 | -1.65 | 2,220 | 434 | 515 | -81 | 8,413 | 12.4 | 0 | 154 | -154 | 2.02 | 11.5 | -9.48 | 436 | 680 | -244 | | 23W39 | 121.5 | +2 | +1.67 | 944 | 218 | 182 | +36 | 8,456 | 12.4 | 0 | 0 | 0 | 0 | 9.74 | -9.74 | 218 | 192 | +26.3 | | 23W38 | 119.5 | -4 | -3.24 | 1,161 | 170 | 183 | -13 | 8,306 | 12.2 | 0 | 0 | 0 | 2 | 21.8 | -19.8 | 172 | 205 | -32.8 | | 23W37 | 123.5 | +1 | +0.82 | 3,877 | 720 | 1,000 | -280 | 8,304 | 12.2 | 154 | 0 | +154 | 20 | 5.62 | +14.4 | 894 | 1,006 | -112 | | 23W36 | 122.5 | +3 | +2.51 | 3,054 | 704 | 869 | -165 | 8,523 | 12.5 | 0 | 0 | 0 | 47 | 16.9 | +30.1 | 751 | 886 | -135 | | 23W35 | 119.5 | +1.5 | +1.27 | 1,607 | 396 | 449 | -53 | 8,603 | 12.6 | 0 | 0 | 0 | 3 | 5.52 | -2.52 | 399 | 455 | -55.5 | | 期別 | 成交 | 漲跌 | 漲跌
(%) | 成交量
(張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 持有
(張) | 持股
比率 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | | 23W34 | 118 | 0 | 0 | 1,746 | 443 | 423 | +19.7 | 8,555 | 12.6 | 0 | 0 | 0 | 7 | 12.3 | -5.25 | 450 | 436 | +14.4 | | 23W33 | 118 | -4 | -3.28 | 2,378 | 523 | 605 | -82 | 8,526 | 12.5 | 0 | 0 | 0 | 6 | 24.5 | -18.5 | 529 | 629 | -100 | | 23W32 | 122 | -12.5 | -9.29 | 3,549 | 573 | 520 | +53.3 | 8,581 | 12.6 | 0 | 0 | 0 | 7.32 | 87.6 | -80.3 | 581 | 608 | -27 | | 23W31 | 134.5 | -12.5 | -8.5 | 4,749 | 1,104 | 791 | +313 | 8,507 | 12.5 | 0 | 0 | 0 | 20.1 | 74.5 | -54.5 | 1,124 | 866 | +259 | | 23W30 | 147 | +14.5 | +10.94 | 15,096 | 2,415 | 2,699 | -284 | 8,192 | 12 | 0 | 0 | 0 | 163 | 154 | +9.82 | 2,579 | 2,853 | -274 | | 23W29 | 132.5 | -0.5 | -0.38 | 5,837 | 1,217 | 1,764 | -546 | 8,458 | 12.4 | 0 | 0 | 0 | 86 | 81.5 | +4.52 | 1,303 | 1,845 | -542 | | 23W28 | 133 | 0 | 0 | 4,364 | 1,356 | 1,537 | -181 | 8,991 | 13.2 | 0 | 0 | 0 | 94 | 31.3 | +62.7 | 1,450 | 1,568 | -118 | | 23W27 | 133 | -16 | -10.74 | 5,948 | 1,226 | 2,514 | -1,288 | 9,185 | 13.5 | 0 | 0 | 0 | 105 | 203 | -97.7 | 1,331 | 2,717 | -1,386 | | 23W26 | 149 | -2 | -1.32 | 3,122 | 501 | 832 | -331 | 10,458 | 15.4 | 0 | 0 | 0 | 114 | 18.8 | +95.2 | 615 | 851 | -236 | | 23W25 | 151 | -4.5 | -2.89 | 5,611 | 1,150 | 1,116 | +33.5 | 10,770 | 15.8 | 0 | 0 | 0 | 23 | 86.9 | -63.9 | 1,173 | 1,203 | -30.4 | | 23W24 | 155.5 | +6.5 | +4.36 | 6,803 | 1,237 | 1,303 | -66 | 10,730 | 15.8 | 0 | 170 | -170 | 112 | 31.3 | +80.7 | 1,349 | 1,504 | -155 | | 23W23 | 149 | -11 | -6.88 | 7,056 | 1,163 | 884 | +279 | 10,791 | 15.9 | 0 | 174 | -174 | 16.2 | 125 | -108 | 1,179 | 1,182 | -3.2 | | 23W22 | 160 | -1.5 | -0.93 | 11,443 | 1,848 | 1,401 | +447 | 10,504 | 15.4 | 0 | 22 | -22 | 149 | 45.9 | +103 | 1,997 | 1,469 | +528 | | 23W21 | 161.5 | +14 | +9.49 | 42,742 | 4,292 | 4,843 | -551 | 10,174 | 15 | 174 | 0 | +174 | 193 | 98.8 | +94.2 | 4,659 | 4,942 | -283 | | 23W20 | 147.5 | +2 | +1.37 | 22,842 | 3,313 | 3,251 | +62.4 | 10,710 | 15.8 | 47 | 0 | +47 | 160 | 69.4 | +90.6 | 3,520 | 3,320 | +200 | | 23W19 | 145.5 | +10 | +7.38 | 41,085 | 5,209 | 4,947 | +262 | 10,618 | 15.6 | 105 | 0 | +105 | 54 | 91 | -37 | 5,368 | 5,038 | +330 | | 23W18 | 135.5 | +0.5 | +0.37 | 12,445 | 2,055 | 2,333 | -278 | 10,311 | 15.2 | 40 | 0 | +40 | 110 | 63 | +47 | 2,205 | 2,396 | -191 | | 23W17 | 135 | +4.5 | +3.45 | 4,464 | 1,194 | 792 | +402 | 10,513 | 15.4 | 0 | 0 | 0 | 0 | 0 | 0 | 1,194 | 792 | +402 | | 期別 | 成交 | 漲跌 | 漲跌
(%) | 成交量
(張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 持有
(張) | 持股
比率 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | | 23W16 | 130.5 | -6.5 | -4.74 | 7,895 | 1,040 | 1,473 | -433 | 10,105 | 14.9 | 0 | 0 | 0 | 1 | 8 | -7 | 1,041 | 1,481 | -440 | | 23W15 | 137 | +6 | +4.58 | 2,902 | 776 | 360 | +416 | 10,493 | 15.4 | 0 | 0 | 0 | 0 | 0 | 0 | 776 | 360 | +416 | | 23W14 | 131 | +1.5 | +1.16 | 973 | 161 | 152 | +9 | 10,074 | 14.8 | 0 | 0 | 0 | 0 | 1 | -1 | 161 | 153 | +8 | | 23W13 | 129.5 | -11.5 | -8.16 | 2,270 | 178 | 187 | -9 | 10,065 | 14.8 | 0 | 0 | 0 | 1 | 0 | +1 | 179 | 187 | -8 | | 23W12 | 141 | +12.5 | +9.73 | 3,216 | 260 | 278 | -17.5 | 10,074 | 14.8 | 0 | 0 | 0 | 3 | 5 | -2 | 263 | 283 | -19.5 | | 23W11 | 128.5 | -11 | -7.89 | 3,206 | 282 | 187 | +95 | 10,091 | 14.8 | 0 | 0 | 0 | 0 | 7 | -7 | 282 | 194 | +88 | | 23W10 | 139.5 | -11 | -7.31 | 4,157 | 163 | 252 | -89.5 | 9,996 | 14.7 | 0 | 0 | 0 | 0 | 0 | 0 | 163 | 252 | -89.5 | | 23W09 | 150.5 | +10 | +7.12 | 5,953 | 298 | 385 | -87 | 10,086 | 14.8 | 0 | 0 | 0 | 9 | 0 | +9 | 307 | 385 | -78 | | 23W08 | 140.5 | +7 | +5.24 | 4,477 | 245 | 613 | -368 | 10,173 | 15 | 0 | 0 | 0 | 0 | 0 | 0 | 245 | 613 | -368 | | 23W07 | 133.5 | +3 | +2.3 | 2,740 | 162 | 140 | +22 | 10,541 | 15.5 | 0 | 0 | 0 | 0 | 0 | 0 | 162 | 140 | +22 | | 23W06 | 130.5 | +3.5 | +2.76 | 4,066 | 362 | 261 | +101 | 10,519 | 15.5 | 0 | 0 | 0 | 0 | 0 | 0 | 362 | 261 | +101 | | 23W05 | 127 | 0 | 0 | 5,318 | 272 | 410 | -138 | 10,418 | 15.3 | 0 | 0 | 0 | 0 | 0 | 0 | 272 | 410 | -138 | | 23W03 | 127 | +6 | +4.96 | 2,482 | 80 | 169 | -89 | 10,556 | 15.5 | 0 | 0 | 0 | 0 | 0 | 0 | 80 | 169 | -89 | | 23W02 | 121 | +21 | +21 | 5,257 | 496 | 476 | +20 | 10,645 | 15.6 | 0 | 0 | 0 | 0 | 0 | 0 | 496 | 476 | +20 | | 23W01 | 100 | +17.5 | +21.21 | 4,205 | 348 | 441 | -93 | 10,625 | 15.6 | 0 | 0 | 0 | 0 | 0 | 0 | 348 | 441 | -93 | | 22W53 | 82.5 | -4.7 | -5.39 | 834 | 60 | 273 | -213 | 10,718 | 15.8 | 0 | 0 | 0 | 0 | 0 | 0 | 60 | 273 | -213 | | 22W52 | 87.2 | +2 | +2.35 | 1,591 | 312 | 259 | +53 | 10,931 | 16.1 | 0 | 0 | 0 | 0 | 25 | -25 | 312 | 284 | +28 | | 22W51 | 85.2 | +1.4 | +1.67 | 1,430 | 330 | 234 | +96 | 10,878 | 16 | 0 | 0 | 0 | 0 | 19 | -19 | 330 | 253 | +77 | | 期別 | 成交 | 漲跌 | 漲跌
(%) | 成交量
(張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 持有
(張) | 持股
比率 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | | 22W50 | 83.8 | -1 | -1.18 | 2,584 | 267 | 1,031 | -764 | 10,782 | 15.8 | 0 | 0 | 0 | 5 | 51 | -46 | 272 | 1,082 | -810 | | 22W49 | 84.8 | +3.1 | +3.79 | 1,147 | 261 | 599 | -338 | 11,546 | 17 | 0 | 0 | 0 | 0 | 25 | -25 | 261 | 624 | -363 | | 22W48 | 81.7 | -5.5 | -6.31 | 1,470 | 88.2 | 444 | -356 | 11,884 | 17.5 | 0 | 0 | 0 | 30 | 55 | -25 | 118 | 499 | -381 | | 22W47 | 87.2 | -0.2 | -0.23 | 1,659 | 434 | 948 | -514 | 12,240 | 18 | 0 | 0 | 0 | 0 | 18 | -18 | 434 | 966 | -532 | | 22W46 | 87.4 | -2.6 | -2.89 | 1,282 | 209 | 454 | -245 | 12,754 | 18.8 | 0 | 0 | 0 | 0 | 23 | -23 | 209 | 477 | -268 | | 22W45 | 90 | +8 | +9.76 | 1,565 | 277 | 725 | -448 | 12,999 | 19.1 | 0 | 0 | 0 | 0 | 0 | 0 | 277 | 725 | -448 | | 22W44 | 82 | -9.5 | -10.38 | 1,602 | 234 | 555 | -321 | 13,447 | 19.8 | 0 | 0 | 0 | 0 | 0.72 | -0.72 | 234 | 556 | -322 | | 22W43 | 91.5 | -26.5 | -22.46 | 1,537 | 187 | 298 | -111 | 13,768 | 20.2 | 0 | 0 | 0 | 0 | 1 | -1 | 187 | 299 | -112 | | 22W42 | 118 | -12 | -9.23 | 460 | 65.7 | 81.8 | -16.1 | 13,878 | 20.4 | 0 | 0 | 0 | 0 | 0 | 0 | 65.7 | 81.8 | -16.1 | | 22W41 | 130 | +5.5 | +4.42 | 1,196 | 86 | 73 | +13 | 13,895 | 20.4 | 0 | 0 | 0 | 0 | 0 | 0 | 86 | 73 | +13 | | 22W40 | 124.5 | -11.5 | -8.46 | 797 | 171 | 51 | +120 | 13,882 | 20.4 | 0 | 0 | 0 | 0 | 0 | 0 | 171 | 51 | +120 | | 22W39 | 136 | -41 | -23.16 | 2,720 | 236 | 70.3 | +166 | 13,762 | 20.2 | 0 | 0 | 0 | 0 | 0.94 | -0.94 | 236 | 71.2 | +165 | | 22W38 | 177 | +65 | +58.04 | 4,232 | 508 | 29 | +479 | 13,596 | 20 | 0 | 0 | 0 | 0 | 0 | 0 | 508 | 29 | +479 |
| 期別 |
|---|
| 24W18 | | 24W17 | | 24W16 | | 24W15 | | 24W14 | | 24W13 | | 24W12 | | 24W11 | | 24W10 | | 24W09 | | 24W08 | | 24W07 | | 24W06 | | 24W05 | | 24W04 | | 24W03 | | 24W02 | | 24W01 | | 期別 | | 23W52 | | 23W51 | | 23W50 | | 23W49 | | 23W48 | | 23W47 | | 23W46 | | 23W45 | | 23W44 | | 23W43 | | 23W42 | | 23W41 | | 23W40 | | 23W39 | | 23W38 | | 23W37 | | 23W36 | | 23W35 | | 期別 | | 23W34 | | 23W33 | | 23W32 | | 23W31 | | 23W30 | | 23W29 | | 23W28 | | 23W27 | | 23W26 | | 23W25 | | 23W24 | | 23W23 | | 23W22 | | 23W21 | | 23W20 | | 23W19 | | 23W18 | | 23W17 | | 期別 | | 23W16 | | 23W15 | | 23W14 | | 23W13 | | 23W12 | | 23W11 | | 23W10 | | 23W09 | | 23W08 | | 23W07 | | 23W06 | | 23W05 | | 23W03 | | 23W02 | | 23W01 | | 22W53 | | 22W52 | | 22W51 | | 期別 | | 22W50 | | 22W49 | | 22W48 | | 22W47 | | 22W46 | | 22W45 | | 22W44 | | 22W43 | | 22W42 | | 22W41 | | 22W40 | | 22W39 | | 22W38 |
* 法人買賣金額 = 平均成交價格 x 法人買賣股數。 (此金額為估算值, 請投資人留意) * 法人成交比重 = 法人買進張數 / 總成交張數 x 100% |
