| |
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 91.5 | 86.1 | +5.4 | +6.27% | 8.13% | 86.8 | 93.8 | 86.8 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 5,069 | 4.58億 | 4,699 | 1.1張/筆 | 90.41元 | 2.31 | N/A | N/A | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 3,869 | 3.34億 | 3,975 | 1張/筆 | 86.37元 | +3.1 (+3.73%) | 連漲連跌: 連2漲 ( +8.5元 / +10.24%) 財報評分: 最新49分 / 平均61分 上櫃指數: 250.33 (4.81 / +1.96%) | | | | | |
《 展開細項 》 | 三 大 法 人 買 賣 超 統 計 | | |
| 2024年 第16週 買賣超統計 | 2024 年累計買賣超 | 買進 | 賣出 | 買賣超 | 連買連賣 | 持有張數 | 持股比 | 買進 | 賣出 | 買賣超 | 佔發行量 | 外資 | 張數 | 1,703 | 1,822 | -119 | 連賣5週 | 422 | 0.94% | 72,908 | 73,847 | -939 | 2.1% | 金額(元) | 1.5億 | 1.61億 | -1,062萬 | - | - | 73.5億 | 74.3億 | -8,312萬 | - | 投信 | 張數 | 0 | 0 | 0 | - | - | - | 0 | 0 | 0 | 0% | 金額(元) | 0 | 0 | 0 | - | - | 0 | 0 | 0 | - | 自營商 | 張數 | 8 | 9 | -1 | 連4買→2賣 | - | - | 652 | 587 | +65 | 0.15% | 金額(元) | 68.4萬 | 73.5萬 | -5.01萬 | - | - | 6,806萬 | 6,182萬 | +625萬 | - | 總計 | 張數 | 1,711 | 1,831 | -119 | 連賣5週 | - | - | 73,561 | 74,434 | -874 | 1.96% | 金額(元) | 1.51億 | 1.61億 | -1,067萬 | - | - | 74.2億 | 75億 | -7,687萬 | - | | 2024年 第16週 買賣超統計 | 2024 年累計買賣超 | 買進 | 賣出 | 買賣超 | 連買連賣 | 持有張數 | 持股比 | 買進 | 賣出 | 買賣超 | 佔發行量 | 外資 | 不含 自營商 | 張數 | 1,703 | 1,822 | -119 | 連賣5週 | - | - | 72,908 | 73,847 | -939 | 2.1% | 金額(元) | 1.5億 | 1.61億 | -1,062萬 | - | - | 73.5億 | 74.3億 | -8,312萬 | - | 自營商 | 張數 | 0 | 0 | 0 | - | - | - | 0 | 0 | 0 | 0% | 金額(元) | 0 | 0 | 0 | - | - | 0 | 0 | 0 | - | 合計 | 張數 | 1,703 | 1,822 | -119 | 連賣5週 | 422 | 0.94% | 72,908 | 73,847 | -939 | 2.1% | 金額(元) | 1.5億 | 1.61億 | -1,062萬 | - | - | 73.5億 | 74.3億 | -8,312萬 | - | 投信 | 合計 | 張數 | 0 | 0 | 0 | - | - | - | 0 | 0 | 0 | 0% | 金額(元) | 0 | 0 | 0 | - | - | 0 | 0 | 0 | - | 自營商 | 自行 買賣 | 張數 | 0 | 0 | 0 | - | - | - | 333 | 333 | 0 | 0% | 金額(元) | 0 | 0 | 0 | - | - | 3,496萬 | 3,619萬 | -124萬 | - | 避險 | 張數 | 8 | 9 | -1 | 連4買→2賣 | - | - | 319 | 254 | +65 | 0.15% | 金額(元) | 68.4萬 | 73.5萬 | -5.01萬 | - | - | 3,310萬 | 2,562萬 | +748萬 | - | 合計 | 張數 | 8 | 9 | -1 | 連4買→2賣 | - | - | 652 | 587 | +65 | 0.15% | 金額(元) | 68.4萬 | 73.5萬 | -5.01萬 | - | - | 6,806萬 | 6,182萬 | +625萬 | - | 總計 | 張數 | 1,711 | 1,831 | -119 | 連賣5週 | - | - | 73,561 | 74,434 | -874 | 1.96% | 金額(元) | 1.51億 | 1.61億 | -1,067萬 | - | - | 74.2億 | 75億 | -7,687萬 | - | |
|
---|
外資 | 張數 | 金額(元) | 投信 | 張數 | 金額(元) | 自營商 | 張數 | 金額(元) | 總計 | 張數 | 金額(元) |
|
|
---|
外資 | 不含 自營商 | 張數 | 金額(元) | 自營商 | 張數 | 金額(元) | 合計 | 張數 | 金額(元) | 投信 | 合計 | 張數 | 金額(元) | 自營商 | 自行 買賣 | 張數 | 金額(元) | 避險 | 張數 | 金額(元) | 合計 | 張數 | 金額(元) | 總計 | 張數 | 金額(元) |
* 「連買連賣」欄位中的「無」, 意指「無買賣超」。 * 佔發行量 = 累計買賣超張數 / 目前普通股發行張數 x 100% (取絕對值) * 法人買賣金額 = 平均成交價格 x 法人買賣股數。 (此金額為估算值, 請投資人留意) 《 展開細項 》 | 三 大 法 人 累 計 買 賣 超 統 計 | | |
目前股價 91.5元 | 2日 04/16 ~04/17 | 3日 04/15 ~04/17 | 5日 04/11 ~04/17 | 10日 04/02 ~04/17 | 1個月 03/19 ~04/17 | 3個月 01/18 ~04/17 | 半年 '23/10/19 ~04/17 | 1年 '23/04/19 ~04/17 | 2年 '22/04/19 ~04/17 | 3年 | 5年 | 10年 | 今年 01/02 ~04/17 |
---|
|
外 資 | 每股買進均價 (累計買張) | 88.66 (1,494) | 88.05 (1,703) | 88.22 (2,213) | 92.23 (5,411) | 89.5 (9,050) | 104.4 (5.56萬) | 92.39 (10.3萬) | 89.37 (11.4萬) | 89.08 (11.8萬) | - | - | - | 100.8 (7.29萬) | 每股賣出均價 (累計賣張) | 88.54 (1,672) | 88.14 (1,822) | 88.37 (2,438) | 92.23 (5,674) | 89.4 (1萬) | 104.2 (5.58萬) | 92.49 (10.4萬) | 89.53 (11.4萬) | 89.07 (11.8萬) | - | - | - | 100.7 (7.38萬) | 買賣超張數 (佔發行量) | -178 (0.4%) | -119 (0.27%) | -225 (0.51%) | -264 (0.59%) | -969 (2.17%) | -243 (0.54%) | -549 (1.23%) | -607 (1.36%) | -504 (1.13%) | - | - | - | -939 (2.1%) | 買賣超金額 (佔成交額) | -1,556萬 (1.96%) | -1,062萬 (1.24%) | -2,025萬 (1.87%) | -2,431萬 (0.84%) | -8,583萬 (1.93%) | -1,723萬 (0.05%) | -6,162萬 (0.11%) | -7,269萬 (0.12%) | -4,445萬 (0.07%) | - | - | - | -8,312萬 (0.18%) | 目前股價 91.5元 | 2日 04/16 ~04/17 | 3日 04/15 ~04/17 | 5日 04/11 ~04/17 | 10日 04/02 ~04/17 | 1個月 03/19 ~04/17 | 3個月 01/18 ~04/17 | 半年 '23/10/19 ~04/17 | 1年 '23/04/19 ~04/17 | 2年 '22/04/19 ~04/17 | 3年 | 5年 | 10年 | 今年 01/02 ~04/17 |
---|
|
投 信 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - | - | - | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - | - | - | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | - | - | - | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | - | - | - | 0 (0%) | 目前股價 91.5元 | 2日 04/16 ~04/17 | 3日 04/15 ~04/17 | 5日 04/11 ~04/17 | 10日 04/02 ~04/17 | 1個月 03/19 ~04/17 | 3個月 01/18 ~04/17 | 半年 '23/10/19 ~04/17 | 1年 '23/04/19 ~04/17 | 2年 '22/04/19 ~04/17 | 3年 | 5年 | 10年 | 今年 01/02 ~04/17 |
---|
|
自 營 商 | 每股買進均價 (累計買張) | 87.38 (4) | 85.56 (8) | 86.34 (15) | 93.37 (56) | 90.94 (79) | 106.4 (561) | 88.12 (1,223) | 84.41 (1,392) | 83.68 (1,500) | - | - | - | 104.3 (652) | 每股賣出均價 (累計賣張) | 87.45 (3.9) | 85.42 (8.6) | 86.23 (15.5) | 93.24 (56.3) | 90.92 (78.9) | 107 (533) | 88.86 (1,158) | 84.87 (1,345) | 84.28 (1,520) | - | - | - | 105.3 (587) | 買賣超張數 (佔發行量) | +0.1 (0%) | -0.6 (0%) | -0.46 (0%) | -0.26 (0%) | +0.13 (0%) | +28.5 (0.06%) | +65.4 (0.15%) | +47.4 (0.11%) | -19.8 (0.04%) | - | - | - | +65.2 (0.15%) | 買賣超金額 (佔成交額) | +8,809 (0%) | -5.01萬 (0.01%) | -3.77萬 (0%) | -1.71萬 (0%) | +1.29萬 (0%) | +269萬 (0.01%) | +490萬 (0.01%) | +338萬 (0.01%) | -257萬 (0%) | - | - | - | +625萬 (0.01%) | 目前股價 91.5元 | 2日 04/16 ~04/17 | 3日 04/15 ~04/17 | 5日 04/11 ~04/17 | 10日 04/02 ~04/17 | 1個月 03/19 ~04/17 | 3個月 01/18 ~04/17 | 半年 '23/10/19 ~04/17 | 1年 '23/04/19 ~04/17 | 2年 '22/04/19 ~04/17 | 3年 | 5年 | 10年 | 今年 01/02 ~04/17 |
---|
|
總 計 | 每股買進均價 (累計買張) | 88.65 (1,498) | 88.04 (1,711) | 88.21 (2,228) | 92.24 (5,467) | 89.51 (9,129) | 104.4 (5.62萬) | 92.34 (10.4萬) | 89.31 (11.5萬) | 89.01 (11.9萬) | - | - | - | 100.8 (7.36萬) | 每股賣出均價 (累計賣張) | 88.53 (1,676) | 88.13 (1,831) | 88.36 (2,454) | 92.24 (5,731) | 89.42 (1.01萬) | 104.2 (5.64萬) | 92.45 (10.5萬) | 89.48 (11.6萬) | 89.01 (12萬) | - | - | - | 100.7 (7.44萬) | 買賣超張數 (佔發行量) | -178 (0.4%) | -119 (0.27%) | -226 (0.51%) | -264 (0.59%) | -969 (2.17%) | -214 (0.48%) | -483 (1.08%) | -559 (1.25%) | -524 (1.17%) | - | - | - | -874 (1.96%) | 買賣超金額 (佔成交額) | -1,555萬 (1.96%) | -1,067萬 (1.25%) | -2,029萬 (1.87%) | -2,433萬 (0.84%) | -8,581萬 (1.93%) | -1,454萬 (0.04%) | -5,673萬 (0.1%) | -6,930萬 (0.11%) | -4,702萬 (0.07%) | - | - | - | -7,687萬 (0.17%) |
目前股價 91.5元 | 2日 04/16 ~04/17 | 3日 04/15 ~04/17 | 5日 04/11 ~04/17 | 10日 04/02 ~04/17 | 1個月 03/19 ~04/17 | 3個月 01/18 ~04/17 | 半年 '23/10/19 ~04/17 | 1年 '23/04/19 ~04/17 | 2年 '22/04/19 ~04/17 | 3年 | 5年 | 10年 | 今年 01/02 ~04/17 |
---|
|
外 資 | 不含 自營商 | 每股買進均價 (累計買張) | 88.66 (1,494) | 88.05 (1,703) | 88.22 (2,213) | 92.23 (5,411) | 89.5 (9,050) | 104.4 (5.56萬) | 92.39 (10.3萬) | 89.37 (11.4萬) | 89.08 (11.8萬) | - | - | - | 100.8 (7.29萬) | 每股賣出均價 (累計賣張) | 88.54 (1,672) | 88.14 (1,822) | 88.37 (2,438) | 92.23 (5,674) | 89.4 (1萬) | 104.2 (5.58萬) | 92.49 (10.4萬) | 89.53 (11.4萬) | 89.07 (11.8萬) | - | - | - | 100.7 (7.38萬) | 買賣超張數 (佔發行量) | -178 (0.4%) | -119 (0.27%) | -225 (0.51%) | -264 (0.59%) | -969 (2.17%) | -243 (0.54%) | -549 (1.23%) | -607 (1.36%) | -504 (1.13%) | - | - | - | -939 (2.1%) | 買賣超金額 (佔成交額) | -1,556萬 (1.96%) | -1,062萬 (1.24%) | -2,025萬 (1.87%) | -2,431萬 (0.84%) | -8,583萬 (1.93%) | -1,723萬 (0.05%) | -6,162萬 (0.11%) | -7,269萬 (0.12%) | -4,445萬 (0.07%) | - | - | - | -8,312萬 (0.18%) | 自營商 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - | - | - | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - | - | - | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | - | - | - | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | - | - | - | 0 (0%) | 合計 | 每股買進均價 (累計買張) | 88.66 (1,494) | 88.05 (1,703) | 88.22 (2,213) | 92.23 (5,411) | 89.5 (9,050) | 104.4 (5.56萬) | 92.39 (10.3萬) | 89.37 (11.4萬) | 89.08 (11.8萬) | - | - | - | 100.8 (7.29萬) | 每股賣出均價 (累計賣張) | 88.54 (1,672) | 88.14 (1,822) | 88.37 (2,438) | 92.23 (5,674) | 89.4 (1萬) | 104.2 (5.58萬) | 92.49 (10.4萬) | 89.53 (11.4萬) | 89.07 (11.8萬) | - | - | - | 100.7 (7.38萬) | 買賣超張數 (佔發行量) | -178 (0.4%) | -119 (0.27%) | -225 (0.51%) | -264 (0.59%) | -969 (2.17%) | -243 (0.54%) | -549 (1.23%) | -607 (1.36%) | -504 (1.13%) | - | - | - | -939 (2.1%) | 買賣超金額 (佔成交額) | -1,556萬 (1.96%) | -1,062萬 (1.24%) | -2,025萬 (1.87%) | -2,431萬 (0.84%) | -8,583萬 (1.93%) | -1,723萬 (0.05%) | -6,162萬 (0.11%) | -7,269萬 (0.12%) | -4,445萬 (0.07%) | - | - | - | -8,312萬 (0.18%) | 目前股價 91.5元 | 2日 04/16 ~04/17 | 3日 04/15 ~04/17 | 5日 04/11 ~04/17 | 10日 04/02 ~04/17 | 1個月 03/19 ~04/17 | 3個月 01/18 ~04/17 | 半年 '23/10/19 ~04/17 | 1年 '23/04/19 ~04/17 | 2年 '22/04/19 ~04/17 | 3年 | 5年 | 10年 | 今年 01/02 ~04/17 |
---|
|
投 信 | 合計 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - | - | - | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - | - | - | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | - | - | - | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | - | - | - | 0 (0%) | 目前股價 91.5元 | 2日 04/16 ~04/17 | 3日 04/15 ~04/17 | 5日 04/11 ~04/17 | 10日 04/02 ~04/17 | 1個月 03/19 ~04/17 | 3個月 01/18 ~04/17 | 半年 '23/10/19 ~04/17 | 1年 '23/04/19 ~04/17 | 2年 '22/04/19 ~04/17 | 3年 | 5年 | 10年 | 今年 01/02 ~04/17 |
---|
|
自 營 商 | 自行 買賣 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | 106.4 (291) | 82.98 (853) | 78.78 (1,022) | 77.47 (1,074) | - | - | - | 105 (333) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | 109.2 (327) | 86.03 (853) | 81.37 (1,040) | 79.94 (1,092) | - | - | - | 108.7 (333) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | -36 (0.08%) | 0 (0%) | -18 (0.04%) | -18 (0.04%) | - | - | - | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | -474萬 (0.01%) | -260萬 (0%) | -411萬 (0.01%) | -409萬 (0.01%) | - | - | - | -124萬 (0%) | 避險 | 每股買進均價 (累計買張) | 87.38 (4) | 85.56 (8) | 86.34 (15) | 93.37 (56) | 90.94 (79) | 106.4 (270) | 99.95 (370) | 99.95 (370) | 99.32 (426) | - | - | - | 103.7 (319) | 每股賣出均價 (累計賣張) | 87.45 (3.9) | 85.42 (8.6) | 86.23 (15.5) | 93.24 (56.3) | 90.92 (78.9) | 103.6 (206) | 96.8 (305) | 96.8 (305) | 95.35 (428) | - | - | - | 100.8 (254) | 買賣超張數 (佔發行量) | +0.1 (0%) | -0.6 (0%) | -0.46 (0%) | -0.26 (0%) | +0.13 (0%) | +64.5 (0.14%) | +65.4 (0.15%) | +65.4 (0.15%) | -1.78 (0%) | - | - | - | +65.2 (0.15%) | 買賣超金額 (佔成交額) | +8,809 (0%) | -5.01萬 (0.01%) | -3.77萬 (0%) | -1.71萬 (0%) | +1.29萬 (0%) | +743萬 (0.02%) | +749萬 (0.01%) | +749萬 (0.01%) | +152萬 (0%) | - | - | - | +748萬 (0.02%) | 合計 | 每股買進均價 (累計買張) | 87.38 (4) | 85.56 (8) | 86.34 (15) | 93.37 (56) | 90.94 (79) | 106.4 (561) | 88.12 (1,223) | 84.41 (1,392) | 83.68 (1,500) | - | - | - | 104.3 (652) | 每股賣出均價 (累計賣張) | 87.45 (3.9) | 85.42 (8.6) | 86.23 (15.5) | 93.24 (56.3) | 90.92 (78.9) | 107 (533) | 88.86 (1,158) | 84.87 (1,345) | 84.28 (1,520) | - | - | - | 105.3 (587) | 買賣超張數 (佔發行量) | +0.1 (0%) | -0.6 (0%) | -0.46 (0%) | -0.26 (0%) | +0.13 (0%) | +28.5 (0.06%) | +65.4 (0.15%) | +47.4 (0.11%) | -19.8 (0.04%) | - | - | - | +65.2 (0.15%) | 買賣超金額 (佔成交額) | +8,809 (0%) | -5.01萬 (0.01%) | -3.77萬 (0%) | -1.71萬 (0%) | +1.29萬 (0%) | +269萬 (0.01%) | +490萬 (0.01%) | +338萬 (0.01%) | -257萬 (0%) | - | - | - | +625萬 (0.01%) | 目前股價 91.5元 | 2日 04/16 ~04/17 | 3日 04/15 ~04/17 | 5日 04/11 ~04/17 | 10日 04/02 ~04/17 | 1個月 03/19 ~04/17 | 3個月 01/18 ~04/17 | 半年 '23/10/19 ~04/17 | 1年 '23/04/19 ~04/17 | 2年 '22/04/19 ~04/17 | 3年 | 5年 | 10年 | 今年 01/02 ~04/17 |
---|
|
總計 | 每股買進均價 (累計買張) | 88.65 (1,498) | 88.04 (1,711) | 88.21 (2,228) | 92.24 (5,467) | 89.51 (9,129) | 104.4 (5.62萬) | 92.34 (10.4萬) | 89.31 (11.5萬) | 89.01 (11.9萬) | - | - | - | 100.8 (7.36萬) | 每股賣出均價 (累計賣張) | 88.53 (1,676) | 88.13 (1,831) | 88.36 (2,454) | 92.24 (5,731) | 89.42 (1.01萬) | 104.2 (5.64萬) | 92.45 (10.5萬) | 89.48 (11.6萬) | 89.01 (12萬) | - | - | - | 100.7 (7.44萬) | 買賣超張數 (佔發行量) | -178 (0.4%) | -119 (0.27%) | -226 (0.51%) | -264 (0.59%) | -969 (2.17%) | -214 (0.48%) | -483 (1.08%) | -559 (1.25%) | -524 (1.17%) | - | - | - | -874 (1.96%) | 買賣超金額 (佔成交額) | -1,555萬 (1.96%) | -1,067萬 (1.25%) | -2,029萬 (1.87%) | -2,433萬 (0.84%) | -8,581萬 (1.93%) | -1,454萬 (0.04%) | -5,673萬 (0.1%) | -6,930萬 (0.11%) | -4,702萬 (0.07%) | - | - | - | -7,687萬 (0.17%) |
目前股價 91.5元 | 外 資 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 91.5元 | 投 信 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 91.5元 | 自 營 商 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 91.5元 | 總 計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) |
目前股價 91.5元 | 外 資 | 不含 自營商 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 自營商 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 合計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 91.5元 | 投 信 | 合計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 91.5元 | 自 營 商 | 自行 買賣 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 避險 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 合計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 91.5元 | 總計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) |
* 每股買賣均價 = 累計買賣金額 / 累計買賣股數。 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) |
---|
24W16 | 91.5 | +5.4 | +6.27 | 9,684 | 1,703 | 1,822 | -119 | 422 | 0.94 | 0 | 0 | 0 | 8 | 8.6 | -0.6 | 1,711 | 1,831 | -119 | 24W15 | 86.1 | -12 | -12.23 | 10,238 | 1,726 | 1,815 | -88.6 | 508 | 1.13 | 0 | 0 | 0 | 15 | 15 | -0.02 | 1,741 | 1,830 | -88.6 | 24W14 | 98.1 | +13.5 | +15.96 | 13,499 | 2,347 | 2,433 | -86.2 | 347 | 0.77 | 0 | 0 | 0 | 34 | 33.8 | +0.24 | 2,381 | 2,467 | -85.9 | 24W13 | 84.6 | -0.6 | -0.7 | 8,721 | 1,789 | 2,164 | -375 | 424 | 0.94 | 0 | 0 | 0 | 14 | 13.9 | +0.1 | 1,803 | 2,178 | -375 | 24W12 | 85.2 | +0.5 | +0.59 | 10,107 | 1,884 | 2,603 | -719 | 1,075 | 2.4 | 0 | 0 | 0 | 34 | 33.8 | +0.15 | 1,918 | 2,637 | -719 | 24W11 | 84.7 | -9.4 | -9.99 | 11,227 | 3,366 | 3,164 | +202 | 1,795 | 4.01 | 0 | 0 | 0 | 4.1 | 3.8 | +0.31 | 3,370 | 3,168 | +202 | 24W10 | 94.1 | -24.9 | -20.92 | 28,858 | 6,501 | 5,275 | +1,226 | 1,596 | 3.57 | 0 | 0 | 0 | 6.39 | 6.43 | -0.04 | 6,507 | 5,282 | +1,226 | 24W09 | 119 | +11.5 | +10.7 | 50,372 | 6,773 | 7,468 | -695 | 374 | 0.83 | 0 | 0 | 0 | 102 | 117 | -14.6 | 6,875 | 7,585 | -710 | 24W08 | 107.5 | -11 | -9.28 | 45,327 | 8,460 | 8,867 | -407 | 845 | 1.89 | 0 | 0 | 0 | 208 | 160 | +48.3 | 8,668 | 9,027 | -359 | 24W07 | 118.5 | +6.5 | +5.8 | 31,962 | 5,773 | 6,207 | -434 | 1,314 | 2.94 | 0 | 0 | 0 | 12.6 | 12.2 | +0.33 | 5,786 | 6,219 | -434 | 24W06 | 112 | -12 | -9.68 | 10,809 | 1,641 | 1,649 | -8.16 | 1,777 | 3.97 | 0 | 0 | 0 | 0.69 | 11.3 | -10.6 | 1,642 | 1,660 | -18.8 | 24W05 | 124 | +32.9 | +36.11 | 47,479 | 6,839 | 5,584 | +1,254 | 1,785 | 3.99 | 0 | 0 | 0 | 75.1 | 64.9 | +10.1 | 6,914 | 5,649 | +1,265 | 24W04 | 91.1 | -0.3 | -0.33 | 29,321 | 4,663 | 4,730 | -67 | 487 | 1.09 | 0 | 0 | 0 | 43.2 | 11.7 | +31.4 | 4,706 | 4,742 | -35.6 | 24W03 | 91.4 | +6.3 | +7.4 | 86,363 | 10,332 | 10,332 | 0 | 510 | 1.14 | 0 | 0 | 0 | 58 | 58.4 | -0.39 | 10,390 | 10,390 | -0.39 | 24W02 | 85.1 | +3.9 | +4.8 | 42,406 | 6,464 | 7,898 | -1,434 | 442 | 0.99 | 0 | 0 | 0 | 28 | 34.1 | -6.06 | 6,492 | 7,932 | -1,440 | 24W01 | 81.2 | +1.3 | +1.63 | 11,991 | 2,646 | 1,835 | +811 | 1,704 | 3.81 | 0 | 0 | 0 | 9 | 2.43 | +6.58 | 2,655 | 1,837 | +818 | 23W52 | 79.9 | +3.2 | +4.17 | 11,838 | 2,174 | 1,758 | +416 | 851 | 1.9 | 0 | 0 | 0 | 0.01 | 0 | +0.01 | 2,174 | 1,758 | +416 | 23W51 | 76.7 | +3.9 | +5.36 | 12,507 | 2,188 | 2,232 | -44 | 502 | 1.12 | 0 | 0 | 0 | 4 | 60.6 | -56.6 | 2,192 | 2,293 | -101 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 23W50 | 72.8 | -7.7 | -9.57 | 22,149 | 3,699 | 4,756 | -1,057 | 1,012 | 2.26 | 0 | 0 | 0 | 95 | 82.1 | +12.9 | 3,794 | 4,838 | -1,044 | 23W49 | 80.5 | +9.5 | +13.38 | 26,584 | 6,071 | 5,750 | +321 | 2,174 | 4.86 | 0 | 0 | 0 | 94 | 93.6 | +0.39 | 6,165 | 5,844 | +322 | 23W48 | 71 | +0.1 | +0.14 | 13,665 | 2,197 | 2,942 | -745 | 1,848 | 4.13 | 0 | 0 | 0 | 77 | 76.5 | +0.51 | 2,274 | 3,018 | -744 | 23W47 | 70.9 | +8.6 | +13.8 | 27,089 | 5,507 | 3,898 | +1,609 | 2,624 | 5.87 | 0 | 0 | 0 | 142 | 207 | -65 | 5,649 | 4,105 | +1,544 | 23W46 | 62.3 | +5.9 | +10.46 | 4,560 | 1,037 | 805 | +232 | 1,008 | 2.25 | 0 | 0 | 0 | 53 | 1 | +52 | 1,090 | 806 | +284 | 23W45 | 56.4 | -4.6 | -7.54 | 4,248 | 1,163 | 829 | +334 | 774 | 1.73 | 0 | 0 | 0 | 11 | 0 | +11 | 1,174 | 829 | +345 | 23W44 | 61 | -4.2 | -6.44 | 9,304 | 1,563 | 1,423 | +140 | 411 | 0.92 | 0 | 0 | 0 | 45 | 0 | +45 | 1,608 | 1,423 | +185 | 23W43 | 65.2 | +0.4 | +0.62 | 32,476 | 4,172 | 4,840 | -668 | 271 | 0.6 | 0 | 0 | 0 | 50 | 50 | 0 | 4,222 | 4,890 | -668 | 23W42 | 64.8 | -1.7 | -2.56 | 8,661 | 1,717 | 1,558 | +159 | 813 | 1.82 | 0 | 0 | 0 | 0 | 0 | 0 | 1,717 | 1,558 | +159 | 23W41 | 66.5 | -2.8 | -4.04 | 13,031 | 1,929 | 3,056 | -1,127 | 556 | 1.24 | 0 | 0 | 0 | 0 | 23 | -23 | 1,929 | 3,079 | -1,150 | 23W40 | 69.3 | +17.4 | +33.53 | 15,969 | 2,736 | 2,098 | +638 | 1,599 | 3.58 | 0 | 0 | 0 | 132 | 130 | +2 | 2,868 | 2,228 | +640 | 23W39 | 51.9 | -4.3 | -7.65 | 2,515 | 493 | 731 | -238 | 970 | 2.17 | 0 | 0 | 0 | 0 | 0 | 0 | 493 | 731 | -238 | 23W38 | 56.2 | +3.1 | +5.84 | 5,112 | 1,316 | 959 | +357 | 1,047 | 2.34 | 0 | 0 | 0 | 0 | 0 | 0 | 1,316 | 959 | +357 | 23W37 | 53.1 | +5.05 | +10.51 | 1,670 | 432 | 136 | +296 | 688 | 1.54 | 0 | 0 | 0 | 21 | 0 | +21 | 453 | 136 | +317 | 23W36 | 48.05 | +4.3 | +9.83 | 2,230 | 414 | 253 | +161 | 414 | 0.92 | 0 | 0 | 0 | 0 | 0 | 0 | 414 | 253 | +161 | 23W35 | 43.75 | +2.55 | +6.19 | 410 | 65 | 87.1 | -22.1 | 247 | 0.55 | 0 | 0 | 0 | 0 | 0 | 0 | 65 | 87.1 | -22.1 | 23W34 | 41.2 | -1.8 | -4.19 | 526 | 54 | 113 | -59 | 241 | 0.54 | 0 | 0 | 0 | 0 | 0 | 0 | 54 | 113 | -59 | 23W33 | 43 | -3.35 | -7.23 | 794 | 103 | 166 | -63 | 246 | 0.55 | 0 | 0 | 0 | 13 | 13 | 0 | 116 | 179 | -63 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 23W32 | 46.35 | -4.55 | -8.94 | 1,574 | 277 | 339 | -62 | 303 | 0.67 | 0 | 0 | 0 | 0 | 0 | 0 | 277 | 339 | -62 | 23W31 | 50.9 | +0.9 | +1.8 | 1,488 | 255 | 340 | -85 | 256 | 0.57 | 0 | 0 | 0 | 0 | 0 | 0 | 255 | 340 | -85 | 23W30 | 50 | +0.15 | +0.3 | 1,269 | 276 | 236 | +39.5 | 329 | 0.73 | 0 | 0 | 0 | 0 | 0 | 0 | 276 | 236 | +39.5 | 23W29 | 49.85 | +1.75 | +3.64 | 2,620 | 322 | 387 | -65.1 | 303 | 0.67 | 0 | 0 | 0 | 0 | 0 | 0 | 322 | 387 | -65.1 | 23W28 | 48.1 | +0.55 | +1.16 | 3,292 | 344 | 311 | +33 | 352 | 0.78 | 0 | 0 | 0 | 0 | 0 | 0 | 344 | 311 | +33 | 23W27 | 47.55 | +2.5 | +5.55 | 1,420 | 12 | 43 | -31 | 194 | 0.43 | 0 | 0 | 0 | 0 | 0 | 0 | 12 | 43 | -31 | 23W26 | 45.05 | -1.05 | -2.28 | 323 | 0 | 27 | -27 | 225 | 0.5 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 27 | -27 | 23W25 | 46.1 | -0.4 | -0.86 | 171 | 4 | 9 | -5 | 252 | 0.56 | 0 | 0 | 0 | 0 | 0 | 0 | 4 | 9 | -5 | 23W24 | 46.5 | +0.1 | +0.22 | 341 | 9 | 6 | +3 | 257 | 0.57 | 0 | 0 | 0 | 0 | 0 | 0 | 9 | 6 | +3 | 23W23 | 46.4 | +0.6 | +1.31 | 314 | 12 | 0 | +12 | 254 | 0.56 | 0 | 0 | 0 | 0 | 0 | 0 | 12 | 0 | +12 | 23W22 | 45.8 | +0.5 | +1.1 | 461 | 11 | 22 | -11 | 242 | 0.54 | 0 | 0 | 0 | 0 | 21 | -21 | 11 | 43 | -32 | 23W21 | 45.3 | +1.05 | +2.37 | 291 | 33 | 21 | +12 | 253 | 0.56 | 0 | 0 | 0 | 0 | 0 | 0 | 33 | 21 | +12 | 23W20 | 44.25 | -0.05 | -0.11 | 407 | 19 | 10 | +9 | 465 | 1.72 | 0 | 0 | 0 | 0 | 0 | 0 | 19 | 10 | +9 | 23W19 | 44.3 | -1.4 | -3.06 | 299 | 5 | 23 | -18 | 456 | 1.69 | 0 | 0 | 0 | 0 | 0 | 0 | 5 | 23 | -18 | 23W18 | 45.7 | +0.1 | +0.22 | 369 | 21 | 53 | -32 | 474 | 1.76 | 0 | 0 | 0 | 0 | 0 | 0 | 21 | 53 | -32 | 23W17 | 45.6 | -1.85 | -3.9 | 499 | 19 | 43 | -24 | 506 | 1.88 | 0 | 0 | 0 | 0 | 0 | 0 | 19 | 43 | -24 | 23W16 | 47.45 | -2.65 | -5.29 | 765 | 20 | 100 | -80 | 530 | 1.96 | 0 | 0 | 0 | 3 | 0 | +3 | 23 | 100 | -77 | 23W15 | 50.1 | -2.4 | -4.57 | 921 | 14.2 | 35 | -20.8 | 610 | 2.26 | 0 | 0 | 0 | 0 | 0 | 0 | 14.2 | 35 | -20.8 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 23W14 | 52.5 | -4.3 | -7.57 | 538 | 1.4 | 3 | -1.6 | 631 | 2.34 | 0 | 0 | 0 | 0 | 0 | 0 | 1.4 | 3 | -1.6 | 23W13 | 56.8 | -0.3 | -0.53 | 651 | 10 | 13 | -3 | 633 | 2.35 | 0 | 0 | 0 | 0 | 0 | 0 | 10 | 13 | -3 | 23W12 | 57.1 | +3.1 | +5.74 | 1,028 | 11 | 32 | -21 | 636 | 2.36 | 0 | 0 | 0 | 0 | 0 | 0 | 11 | 32 | -21 | 23W11 | 54 | -3.6 | -6.25 | 939 | 16 | 68 | -52 | 657 | 2.43 | 0 | 0 | 0 | 0 | 0 | 0 | 16 | 68 | -52 | 23W10 | 57.6 | +4.9 | +9.3 | 2,765 | 69 | 100 | -31 | 709 | 2.63 | 0 | 0 | 0 | 0 | 0 | 0 | 69 | 100 | -31 | 23W09 | 52.7 | +0.1 | +0.19 | 196 | 10 | 12 | -2 | 740 | 2.74 | 0 | 0 | 0 | 0 | 0 | 0 | 10 | 12 | -2 | 23W08 | 52.6 | +1.2 | +2.33 | 516 | 21 | 15.4 | +5.6 | 742 | 2.75 | 0 | 0 | 0 | 0 | 0 | 0 | 21 | 15.4 | +5.6 | 23W07 | 51.4 | +1.2 | +2.39 | 272 | 6 | 4 | +2 | 736 | 2.73 | 0 | 0 | 0 | 0 | 0 | 0 | 6 | 4 | +2 | 23W06 | 50.2 | -2.2 | -4.2 | 652 | 7 | 5 | +2 | 734 | 2.72 | 0 | 0 | 0 | 0 | 0 | 0 | 7 | 5 | +2 | 23W05 | 52.4 | +6.9 | +15.16 | 762 | 14 | 19 | -5 | 732 | 2.71 | 0 | 0 | 0 | 0 | 0 | 0 | 14 | 19 | -5 | 23W03 | 45.5 | +0.9 | +2.02 | 62.3 | 0 | 6 | -6 | 737 | 2.73 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 6 | -6 | 23W02 | 44.6 | -2.95 | -6.2 | 267 | 0 | 14 | -14 | 743 | 2.76 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 14 | -14 | 23W01 | 47.55 | +2.95 | +6.61 | 193 | 4 | 24 | -20 | 757 | 2.81 | 0 | 0 | 0 | 0 | 0 | 0 | 4 | 24 | -20 | 22W53 | 44.6 | -0.8 | -1.76 | 187 | 2 | 21 | -19 | 777 | 2.88 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 21 | -19 | 22W52 | 45.4 | -4.1 | -8.28 | 228 | 3 | 10 | -7 | 796 | 2.95 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | 10 | -7 | 22W51 | 49.5 | -0.7 | -1.39 | 193 | 4 | 4 | 0 | 803 | 2.98 | 0 | 0 | 0 | 0 | 0 | 0 | 4 | 4 | 0 | 22W50 | 50.2 | -4.8 | -8.73 | 610 | 19 | 55 | -36 | 803 | 2.98 | 0 | 0 | 0 | 0 | 0 | 0 | 19 | 55 | -36 | 22W49 | 55 | +5.9 | +12.02 | 781 | 57 | 22.3 | +34.7 | 844 | 3.13 | 0 | 0 | 0 | 0 | 0 | 0 | 57 | 22.3 | +34.7 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 22W48 | 49.1 | -2.3 | -4.47 | 327 | 5 | 22 | -17 | 809 | 3 | 0 | 0 | 0 | 0 | 3.26 | -3.26 | 5 | 25.3 | -20.3 | 22W47 | 51.4 | -0.6 | -1.15 | 801 | 122 | 115 | +7.3 | 826 | 3.06 | 0 | 0 | 0 | 0 | 0 | 0 | 122 | 115 | +7.3 | 22W46 | 52 | -3.9 | -6.98 | 862 | 46 | 77 | -31 | 825 | 3.06 | 0 | 0 | 0 | 0 | 0 | 0 | 46 | 77 | -31 | 22W45 | 55.9 | +6.8 | +13.85 | 1,428 | 112 | 106 | +6 | 856 | 3.18 | 0 | 0 | 0 | 0 | 1.08 | -1.08 | 112 | 107 | +4.92 | 22W44 | 49.1 | +1.95 | +4.14 | 1,019 | 79 | 70 | +9 | 850 | 3.15 | 0 | 0 | 0 | 0.02 | 0 | +0.02 | 79 | 70 | +9.02 | 22W43 | 47.15 | +1.15 | +2.5 | 703 | 71 | 76 | -5 | 841 | 3.12 | 0 | 0 | 0 | 0 | 0 | 0 | 71 | 76 | -5 | 22W42 | 46 | -1.65 | -3.46 | 438 | 36 | 33 | +3 | 850 | 3.15 | 0 | 0 | 0 | 0 | 0 | 0 | 36 | 33 | +3 | 22W41 | 47.65 | +4.85 | +11.33 | 1,328 | 56 | 62 | -6 | 849 | 3.15 | 0 | 0 | 0 | 52 | 53 | -1 | 108 | 115 | -7 | 22W40 | 42.8 | -1.2 | -2.73 | 850 | 86 | 118 | -32.4 | 855 | 3.17 | 0 | 0 | 0 | 0 | 0 | 0 | 86 | 118 | -32.4 | 22W39 | 44 | -5 | -10.2 | 640 | 99 | 43 | +56 | 887 | 3.29 | 0 | 0 | 0 | 0 | 7 | -7 | 99 | 50 | +49 | 22W38 | 49 | -2.3 | -4.48 | 525 | 38.5 | 64.1 | -25.6 | 831 | 3.08 | 0 | 0 | 0 | 0 | 0.2 | -0.2 | 38.5 | 64.3 | -25.8 | 22W37 | 51.3 | -5.4 | -9.52 | 508 | 49 | 51 | -2 | 864 | 3.2 | 0 | 0 | 0 | 0 | 0.1 | -0.1 | 49 | 51.1 | -2.1 | 22W36 | 56.7 | -8.8 | -13.44 | 1,151 | 80.2 | 97 | -16.8 | 866 | 3.21 | 0 | 0 | 0 | 0 | 0 | 0 | 80.2 | 97 | -16.8 | 22W35 | 65.5 | +1.2 | +1.87 | 1,581 | 88 | 97 | -9 | 886 | 3.28 | 0 | 0 | 0 | 0 | 0 | 0 | 88 | 97 | -9 | 22W34 | 64.3 | +5.6 | +9.54 | 1,142 | 34 | 168 | -134 | 896 | 3.32 | 0 | 0 | 0 | 0 | 0 | 0 | 34 | 168 | -134 | 22W33 | 58.7 | +4.2 | +7.71 | 424 | 73 | 67 | +5.98 | 1,181 | 4.82 | 0 | 0 | 0 | 0 | 0 | 0 | 73 | 67 | +5.98 | 22W32 | 54.5 | -6.6 | -10.8 | 601 | 56 | 100 | -44 | 1,177 | 4.8 | 0 | 0 | 0 | 0 | 3 | -3 | 56 | 103 | -47 | 22W31 | 61.1 | -7.1 | -10.41 | 707 | 48 | 73.9 | -25.9 | 1,221 | 4.98 | 0 | 0 | 0 | 10 | 0 | +10 | 58 | 73.9 | -15.9 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 22W30 | 68.2 | -2.4 | -3.4 | 1,281 | 50 | 170 | -120 | 1,258 | 5.14 | 0 | 0 | 0 | 1 | 0 | +1 | 51 | 170 | -119 | 22W29 | 70.6 | -3.1 | -4.21 | 433 | 78 | 67 | +11 | 1,401 | 5.72 | 0 | 0 | 0 | 2 | 3.13 | -1.13 | 80 | 70.1 | +9.87 | 22W28 | 73.7 | +0.1 | +0.14 | 566 | 231 | 80 | +151 | 1,405 | 5.74 | 0 | 0 | 0 | 0 | 5.04 | -5.04 | 231 | 85 | +146 | 22W27 | 73.6 | -11.1 | -13.11 | 700 | 231 | 161 | +70 | 1,288 | 5.26 | 0 | 0 | 0 | 0 | 1.74 | -1.74 | 231 | 163 | +68.3 | 22W26 | 84.7 | -5.7 | -6.31 | 829 | 356 | 238 | +118 | 1,218 | 4.97 | 0 | 0 | 0 | 1 | 15.4 | -14.4 | 357 | 253 | +104 | 22W25 | 90.4 | -10.1 | -10.05 | 1,078 | 144 | 347 | -203 | 1,093 | 4.46 | 0 | 0 | 0 | 0 | 16.2 | -16.2 | 144 | 363 | -219 | 22W24 | 100.5 | -7.5 | -6.94 | 814 | 103 | 110 | -7 | 1,300 | 5.31 | 0 | 0 | 0 | 0 | 23.9 | -23.9 | 103 | 134 | -30.9 | 22W23 | 108 | +3.5 | +3.35 | 940 | 127 | 77 | +50 | 1,329 | 5.43 | 0 | 0 | 0 | 1 | 1.1 | -0.1 | 128 | 78.1 | +49.9 | 22W22 | 104.5 | 0 | 0 | 924 | 182 | 75 | +107 | 1,279 | 5.22 | 0 | 0 | 0 | 28 | 3.65 | +24.3 | 210 | 78.7 | +131 | 22W21 | 104.5 | +2.5 | +2.45 | 1,767 | 158 | 391 | -233 | 1,172 | 4.78 | 0 | 0 | 0 | 5 | 1 | +4 | 163 | 392 | -229 | 22W20 | 102 | -2 | -1.92 | 996 | 353 | 144 | +209 | 1,871 | 7.67 | 0 | 0 | 0 | 1 | 7.12 | -6.12 | 354 | 151 | +203 | 22W19 | 104 | -1 | -0.95 | 925 | 245 | 116 | +129 | 1,662 | 6.82 | 0 | 0 | 0 | 5 | 4.69 | +0.31 | 250 | 121 | +129 | 22W18 | 105 | -15 | -12.5 | 1,559 | 469 | 132 | +337 | 1,533 | 6.29 | 0 | 0 | 0 | 2 | 21.1 | -19.1 | 471 | 153 | +318 | 22W17 | 120 | -9.5 | -7.34 | 734 | 84 | 98 | -14 | 1,203 | 4.93 | 0 | 0 | 0 | 0 | 8.49 | -8.49 | 84 | 106 | -22.5 | 22W16 | 129.5 | -9 | -6.5 | 719 | 80 | 90 | -10 | 1,212 | 4.97 | 0 | 0 | 0 | 9 | 16.1 | -7.05 | 89 | 106 | -17.1 | 22W15 | 138.5 | -7.5 | -5.14 | 318 | 26 | 37 | -11 | 1,189 | 4.87 | 0 | 0 | 0 | 7 | 14 | -6.97 | 33 | 51 | -18 | 22W14 | 146 | -3 | -2.01 | 666 | 128 | 106 | +22 | 1,207 | 4.95 | 0 | 0 | 0 | 9 | 41.8 | -32.8 | 137 | 148 | -10.8 | 22W13 | 149 | +6.5 | +4.56 | 1,501 | 193 | 224 | -31 | 1,176 | 4.82 | 0 | 0 | 0 | 73 | 10 | +63 | 266 | 234 | +32 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 22W12 | 142.5 | +3 | +2.15 | 1,107 | 148 | 153 | -5 | 1,206 | 4.94 | 0 | 0 | 0 | 22 | 37.4 | -15.4 | 170 | 190 | -20.4 | 22W11 | 139.5 | -14.5 | -9.42 | 965 | 144 | 170 | -26 | 1,215 | 4.98 | 0 | 0 | 0 | 16 | 36.8 | -20.8 | 160 | 207 | -46.8 | 22W10 | 154 | +7 | +4.76 | 892 | 178 | 124 | +54 | 1,238 | 5.08 | 0 | 0 | 0 | 28 | 18 | +10 | 206 | 142 | +64 | 22W09 | 147 | -13 | -8.12 | 943 | 176 | 204 | -28 | 1,184 | 4.85 | 0 | 0 | 0 | 7 | 57 | -50 | 183 | 261 | -78 | 22W08 | 160 | -1.5 | -0.93 | 2,230 | 336 | 294 | +42 | 1,212 | 4.97 | 0 | 0 | 0 | 53 | 106 | -53.2 | 389 | 400 | -11.2 | 22W07 | 161.5 | +19.5 | +13.73 | 1,944 | 237 | 242 | -5 | 1,165 | 4.78 | 0 | 0 | 0 | 81 | 36 | +45 | 318 | 278 | +40 | 22W05 | 142 | -0.5 | -0.35 | 398 | 67 | 47 | +20 | 1,148 | 4.71 | 0 | 0 | 0 | 3 | 23.2 | -20.2 | 70 | 70.2 | -0.24 | 22W04 | 142.5 | -10 | -6.56 | 1,265 | 172 | 246 | -74 | 1,126 | 4.62 | 0 | 0 | 0 | 25 | 57.6 | -32.6 | 197 | 304 | -107 | 22W03 | 152.5 | +0.5 | +0.33 | 1,409 | 264 | 244 | +20 | 1,196 | 4.9 | 0 | 0 | 0 | 75 | 73.8 | +1.22 | 339 | 318 | +21.2 | 22W02 | 152 | -14.5 | -8.71 | 1,568 | 179 | 177 | +2 | 1,175 | 4.82 | 0 | 0 | 0 | 79 | 35.9 | +43.1 | 258 | 213 | +45.1 | 22W01 | 166.5 | -1 | -0.6 | 2,505 | 270 | 245 | +25 | 1,168 | 4.79 | 0 | 0 | 0 | 93 | 9.84 | +83.2 | 363 | 255 | +108 | 21W52 | 167.5 | -3 | -1.76 | 1,294 | 150 | 176 | -26 | 1,143 | 4.69 | 0 | 0 | 0 | 0 | 6.2 | -6.2 | 150 | 182 | -32.2 | 21W51 | 170.5 | +2.5 | +1.49 | 1,787 | 220 | 213 | +7 | 1,149 | 4.71 | 0 | 0 | 0 | 3 | 1.55 | +1.45 | 223 | 215 | +8.45 | 21W50 | 168 | -11 | -6.15 | 3,297 | 262 | 496 | -234 | 1,142 | 4.68 | 0 | 0 | 0 | 47 | 40.1 | +6.93 | 309 | 536 | -227 | 21W49 | 179 | +7 | +4.07 | 3,487 | 816 | 695 | +121 | 1,376 | 5.64 | 0 | 0 | 0 | 12 | 3.44 | +8.56 | 828 | 698 | +130 | 21W48 | 172 | -31 | -15.27 | 6,461 | 741 | 762 | -21 | 1,253 | 5.14 | 0 | 0 | 0 | 34 | 117 | -82.9 | 775 | 879 | -104 | 21W47 | 203 | +34 | +20.12 | 16,714 | 1,736 | 1,719 | +17 | 1,284 | 5.27 | 0 | 0 | 0 | 201 | 107 | +94.2 | 1,937 | 1,826 | +111 | 21W46 | 169 | +7.5 | +4.64 | 6,167 | 633 | 715 | -82 | 1,265 | 5.19 | 0 | 0 | 0 | 55.1 | 17 | +38.1 | 688 | 732 | -43.9 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 21W45 | 161.5 | -6 | -3.58 | 4,388 | 942 | 985 | -43.2 | 1,347 | 5.52 | 0 | 0 | 0 | 18 | 0 | +18 | 960 | 985 | -25.1 | 21W44 | 167.5 | -6 | -3.46 | 6,764 | 632 | 601 | +31 | 1,390 | 5.7 | 0 | 0 | 0 | 34 | 27 | +7 | 666 | 628 | +38 | 21W43 | 173.5 | +34 | +24.37 | 10,797 | 1,033 | 1,190 | -157 | 1,359 | 5.57 | 0 | 0 | 0 | 11 | 1 | +10 | 1,044 | 1,191 | -147 | 21W42 | 139.5 | 0 | 0 | 1,954 | 375 | 206 | +169 | 1,476 | 6.05 | 0 | 0 | 0 | 0 | 0 | 0 | 375 | 206 | +169 | 21W41 | 139.5 | +2.5 | +1.82 | 3,218 | 539 | 588 | -49.2 | 1,307 | 5.36 | 0 | 0 | 0 | 12 | 5 | +7 | 551 | 593 | -42.2 | 21W40 | 137 | -31 | -18.45 | 2,775 | 329 | 272 | +57 | 1,350 | 5.54 | 0 | 0 | 0 | 0 | 0 | 0 | 329 | 272 | +57 | 21W39 | 168 | -16 | -8.7 | 1,808 | 111 | 145 | -34 | 1,293 | 5.3 | 0 | 0 | 0 | 0 | 0 | 0 | 111 | 145 | -34 | 21W38 | 184 | -17 | -8.46 | 4,767 | 398 | 382 | +16 | 1,327 | 5.44 | 0 | 0 | 0 | 0 | 0 | 0 | 398 | 382 | +16 | 21W37 | 201 | -14.5 | -6.73 | 6,881 | 359 | 414 | -55 | 1,311 | 5.37 | 0 | 0 | 0 | 0 | 0 | 0 | 359 | 414 | -55 | 21W36 | 215.5 | +64 | +42.24 | 10,528 | 751 | 777 | -26 | 1,366 | 5.6 | 0 | 0 | 0 | 0 | 0 | 0 | 751 | 777 | -26 | 21W35 | 151.5 | +20.5 | +15.65 | 3,927 | 124 | 431 | -307 | 1,392 | 5.71 | 0 | 0 | 0 | 0 | 0.97 | -0.97 | 124 | 432 | -308 | 21W34 | 131 | -32.5 | -19.88 | 5,250 | 491 | 116 | +375 | 1,699 | 6.97 | 0 | 0 | 0 | 0 | 1.77 | -1.77 | 491 | 118 | +373 | 21W33 | 163.5 | +75.5 | +85.8 | 6,182 | 136 | 19 | +117 | 1,324 | 5.43 | 0 | 0 | 0 | 0 | 0.74 | -0.74 | 136 | 19.7 | +116 |
期別 |
---|
24W16 | 24W15 | 24W14 | 24W13 | 24W12 | 24W11 | 24W10 | 24W09 | 24W08 | 24W07 | 24W06 | 24W05 | 24W04 | 24W03 | 24W02 | 24W01 | 23W52 | 23W51 | 期別 | 23W50 | 23W49 | 23W48 | 23W47 | 23W46 | 23W45 | 23W44 | 23W43 | 23W42 | 23W41 | 23W40 | 23W39 | 23W38 | 23W37 | 23W36 | 23W35 | 23W34 | 23W33 | 期別 | 23W32 | 23W31 | 23W30 | 23W29 | 23W28 | 23W27 | 23W26 | 23W25 | 23W24 | 23W23 | 23W22 | 23W21 | 23W20 | 23W19 | 23W18 | 23W17 | 23W16 | 23W15 | 期別 | 23W14 | 23W13 | 23W12 | 23W11 | 23W10 | 23W09 | 23W08 | 23W07 | 23W06 | 23W05 | 23W03 | 23W02 | 23W01 | 22W53 | 22W52 | 22W51 | 22W50 | 22W49 | 期別 | 22W48 | 22W47 | 22W46 | 22W45 | 22W44 | 22W43 | 22W42 | 22W41 | 22W40 | 22W39 | 22W38 | 22W37 | 22W36 | 22W35 | 22W34 | 22W33 | 22W32 | 22W31 | 期別 | 22W30 | 22W29 | 22W28 | 22W27 | 22W26 | 22W25 | 22W24 | 22W23 | 22W22 | 22W21 | 22W20 | 22W19 | 22W18 | 22W17 | 22W16 | 22W15 | 22W14 | 22W13 | 期別 | 22W12 | 22W11 | 22W10 | 22W09 | 22W08 | 22W07 | 22W05 | 22W04 | 22W03 | 22W02 | 22W01 | 21W52 | 21W51 | 21W50 | 21W49 | 21W48 | 21W47 | 21W46 | 期別 | 21W45 | 21W44 | 21W43 | 21W42 | 21W41 | 21W40 | 21W39 | 21W38 | 21W37 | 21W36 | 21W35 | 21W34 | 21W33 |
* 法人買賣金額 = 平均成交價格 x 法人買賣股數。 (此金額為估算值, 請投資人留意) * 法人成交比重 = 法人買進張數 / 總成交張數 x 100%
|