| |
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 166.5 | 167 | -0.5 | -0.3% | 0.9% | 168 | 168 | 166.5 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 73 | 1,218萬 | 154 | 0.5張/筆 | 167.3元 | 2.86 | 19.23 | 0.85 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 63 | 1,056萬 | 133 | 0.5張/筆 | 167.6元 | -1.5 (-0.89%) | 連漲連跌: 連2跌 ( -2元 / -1.19%) 財報評分: 最新52分 / 平均54分 上櫃指數: 245.36 (2.71 / +1.12%) | | | | | |
《 展開細項 》 | 三 大 法 人 買 賣 超 統 計 | | |
| 2024年 第17週 買賣超統計 | 2024 年累計買賣超 | 買進 | 賣出 | 買賣超 | 連買連賣 | 持有張數 | 持股比 | 買進 | 賣出 | 買賣超 | 佔發行量 | 外資 | 張數 | 32 | 75 | -43 | 連賣6週 | 402 | 1.81% | 1,073 | 1,381 | -308 | 1.39% | 金額(元) | 542萬 | 1,263萬 | -721萬 | - | - | 2.03億 | 2.57億 | -5,382萬 | - | 投信 | 張數 | 0 | 0 | 0 | - | - | - | 0 | 0 | 0 | 0% | 金額(元) | 0 | 0 | 0 | - | - | 0 | 0 | 0 | - | 自營商 | 張數 | 4 | 5 | -1 | 連4買→3賣 | - | - | 110 | 137 | -27 | 0.12% | 金額(元) | 67.1萬 | 77.4萬 | -10.3萬 | - | - | 2,050萬 | 2,548萬 | -498萬 | - | 總計 | 張數 | 36 | 80 | -44 | 連賣6週 | - | - | 1,182 | 1,518 | -335 | 1.51% | 金額(元) | 609萬 | 1,341萬 | -732萬 | - | - | 2.24億 | 2.82億 | -5,880萬 | - | | 2024年 第17週 買賣超統計 | 2024 年累計買賣超 | 買進 | 賣出 | 買賣超 | 連買連賣 | 持有張數 | 持股比 | 買進 | 賣出 | 買賣超 | 佔發行量 | 外資 | 不含 自營商 | 張數 | 32 | 75 | -43 | 連賣6週 | - | - | 1,073 | 1,381 | -308 | 1.39% | 金額(元) | 542萬 | 1,263萬 | -721萬 | - | - | 2.03億 | 2.57億 | -5,382萬 | - | 自營商 | 張數 | 0 | 0 | 0 | - | - | - | 0 | 0 | 0 | 0% | 金額(元) | 0 | 0 | 0 | - | - | 0 | 0 | 0 | - | 合計 | 張數 | 32 | 75 | -43 | 連賣6週 | 402 | 1.81% | 1,073 | 1,381 | -308 | 1.39% | 金額(元) | 542萬 | 1,263萬 | -721萬 | - | - | 2.03億 | 2.57億 | -5,382萬 | - | 投信 | 合計 | 張數 | 0 | 0 | 0 | - | - | - | 0 | 0 | 0 | 0% | 金額(元) | 0 | 0 | 0 | - | - | 0 | 0 | 0 | - | 自營商 | 自行 買賣 | 張數 | 0 | 1 | -1 | 無→3賣 | - | - | 27 | 49 | -22 | 0.1% | 金額(元) | 0 | 16.9萬 | -16.9萬 | - | - | 491萬 | 903萬 | -411萬 | - | 避險 | 張數 | 4 | 4 | +0 | 連2賣→買 | - | - | 83 | 88 | -5 | 0.02% | 金額(元) | 67.1萬 | 60.5萬 | +6.63萬 | - | - | 1,558萬 | 1,645萬 | -86.8萬 | - | 合計 | 張數 | 4 | 5 | -1 | 連4買→3賣 | - | - | 110 | 137 | -27 | 0.12% | 金額(元) | 67.1萬 | 77.4萬 | -10.3萬 | - | - | 2,050萬 | 2,548萬 | -498萬 | - | 總計 | 張數 | 36 | 80 | -44 | 連賣6週 | - | - | 1,182 | 1,518 | -335 | 1.51% | 金額(元) | 609萬 | 1,341萬 | -732萬 | - | - | 2.24億 | 2.82億 | -5,880萬 | - | |
|
---|
外資 | 張數 | 金額(元) | 投信 | 張數 | 金額(元) | 自營商 | 張數 | 金額(元) | 總計 | 張數 | 金額(元) |
|
|
---|
外資 | 不含 自營商 | 張數 | 金額(元) | 自營商 | 張數 | 金額(元) | 合計 | 張數 | 金額(元) | 投信 | 合計 | 張數 | 金額(元) | 自營商 | 自行 買賣 | 張數 | 金額(元) | 避險 | 張數 | 金額(元) | 合計 | 張數 | 金額(元) | 總計 | 張數 | 金額(元) |
* 「連買連賣」欄位中的「無」, 意指「無買賣超」。 * 佔發行量 = 累計買賣超張數 / 目前普通股發行張數 x 100% (取絕對值) * 法人買賣金額 = 平均成交價格 x 法人買賣股數。 (此金額為估算值, 請投資人留意) 《 展開細項 》 | 三 大 法 人 累 計 買 賣 超 統 計 | | |
目前股價 166.5元 | 2日 04/25 ~04/26 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 | 10年 | 今年 01/02 ~04/26 |
---|
|
外 資 | 每股買進均價 (累計買張) | 167.5 (4.09) | 168.8 (20.1) | 168.9 (32.1) | 170.7 (62.1) | 174.3 (108) | 182.6 (505) | 185.7 (2,288) | 184.6 (1.01萬) | 184.6 (1.38萬) | 184.4 (1.38萬) | - | - | 189.3 (1,073) | 每股賣出均價 (累計賣張) | 167.4 (27) | 167.9 (38) | 168.4 (75) | 170.3 (154) | 173.4 (247) | 180.5 (795) | 183.9 (2,248) | 183 (1.04萬) | 185.8 (1.36萬) | 184.1 (1.39萬) | - | - | 186 (1,381) | 買賣超張數 (佔發行量) | -22.9 (0.1%) | -17.9 (0.08%) | -42.9 (0.19%) | -91.9 (0.41%) | -139 (0.63%) | -290 (1.31%) | +39.8 (0.18%) | -239 (1.08%) | +184 (0.83%) | -59 (0.27%) | - | - | -308 (1.39%) | 買賣超金額 (佔成交額) | -384萬 (16.86%) | -299萬 (7.11%) | -721萬 (12.89%) | -1,563萬 (15.68%) | -2,400萬 (13.54%) | -5,137萬 (7.95%) | +1,148萬 (0.49%) | -2,768萬 (0.3%) | +1,828萬 (0.12%) | -782萬 (0.05%) | - | - | -5,382萬 (4.52%) | 目前股價 166.5元 | 2日 04/25 ~04/26 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 | 10年 | 今年 01/02 ~04/26 |
---|
|
投 信 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 202.6 (96) | 200.7 (242) | 200.7 (242) | - | - | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 163.2 (242) | 163.2 (242) | 163.2 (242) | - | - | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | -146 (0.66%) | 0 (0%) | 0 (0%) | - | - | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | -2,005萬 (0.22%) | +906萬 (0.06%) | +906萬 (0.06%) | - | - | 0 (0%) | 目前股價 166.5元 | 2日 04/25 ~04/26 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 | 10年 | 今年 01/02 ~04/26 |
---|
|
自 營 商 | 每股買進均價 (累計買張) | 167.4 (3) | 167.4 (3) | 167.8 (4) | 170.7 (9) | 173.2 (16) | 179.5 (62.9) | 186.4 (171) | 181.6 (838) | 183.3 (1,035) | 182.8 (1,043) | - | - | 186.8 (110) | 每股賣出均價 (累計賣張) | 167.4 (2.59) | 167.7 (3.13) | 168.1 (4.6) | 171.1 (18.8) | 173.3 (27.3) | 178.5 (68.8) | 181.2 (219) | 178.9 (824) | 176.2 (1,091) | 175.7 (1,099) | - | - | 186.2 (137) | 買賣超張數 (佔發行量) | +0.41 (0%) | -0.13 (0%) | -0.6 (0%) | -9.77 (0.04%) | -11.3 (0.05%) | -5.98 (0.03%) | -48.8 (0.22%) | +14 (0.06%) | -55.8 (0.25%) | -55.8 (0.25%) | - | - | -27.1 (0.12%) | 買賣超金額 (佔成交額) | +6.9萬 (0.3%) | -2.22萬 (0.05%) | -10.3萬 (0.18%) | -168萬 (1.68%) | -195萬 (1.1%) | -101萬 (0.16%) | -794萬 (0.34%) | +478萬 (0.05%) | -243萬 (0.02%) | -242萬 (0.02%) | - | - | -498萬 (0.42%) | 目前股價 166.5元 | 2日 04/25 ~04/26 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 | 10年 | 今年 01/02 ~04/26 |
---|
|
總 計 | 每股買進均價 (累計買張) | 167.4 (7.09) | 168.6 (23.1) | 168.7 (36.1) | 170.7 (71.1) | 174.1 (124) | 182.3 (567) | 185.8 (2,458) | 184.5 (1.11萬) | 184.8 (1.5萬) | 184.5 (1.51萬) | - | - | 189.1 (1,182) | 每股賣出均價 (累計賣張) | 167.4 (29.6) | 167.9 (41.1) | 168.4 (79.6) | 170.4 (173) | 173.4 (274) | 180.4 (864) | 183.6 (2,467) | 182.3 (1.14萬) | 184.7 (1.49萬) | 183.2 (1.52萬) | - | - | 186 (1,518) | 買賣超張數 (佔發行量) | -22.5 (0.1%) | -18 (0.08%) | -43.5 (0.2%) | -102 (0.46%) | -150 (0.68%) | -296 (1.33%) | -9 (0.04%) | -371 (1.67%) | +128 (0.58%) | -115 (0.52%) | - | - | -335 (1.51%) | 買賣超金額 (佔成交額) | -377萬 (16.56%) | -301萬 (7.16%) | -732萬 (13.07%) | -1,730萬 (17.37%) | -2,596萬 (14.64%) | -5,238萬 (8.11%) | +354萬 (0.15%) | -4,294萬 (0.47%) | +2,491萬 (0.17%) | -118萬 (0.01%) | - | - | -5,880萬 (4.94%) |
目前股價 166.5元 | 2日 04/25 ~04/26 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 | 10年 | 今年 01/02 ~04/26 |
---|
|
外 資 | 不含 自營商 | 每股買進均價 (累計買張) | 167.5 (4.09) | 168.8 (20.1) | 168.9 (32.1) | 170.7 (62.1) | 174.3 (108) | 182.6 (505) | 185.7 (2,288) | 184.6 (1.01萬) | 184.6 (1.38萬) | 184.4 (1.38萬) | - | - | 189.3 (1,073) | 每股賣出均價 (累計賣張) | 167.4 (27) | 167.9 (38) | 168.4 (75) | 170.3 (154) | 173.4 (247) | 180.5 (795) | 183.9 (2,248) | 183 (1.04萬) | 185.8 (1.36萬) | 184.1 (1.39萬) | - | - | 186 (1,381) | 買賣超張數 (佔發行量) | -22.9 (0.1%) | -17.9 (0.08%) | -42.9 (0.19%) | -91.9 (0.41%) | -139 (0.63%) | -290 (1.31%) | +39.8 (0.18%) | -239 (1.08%) | +184 (0.83%) | -59 (0.27%) | - | - | -308 (1.39%) | 買賣超金額 (佔成交額) | -384萬 (16.86%) | -299萬 (7.11%) | -721萬 (12.89%) | -1,563萬 (15.68%) | -2,400萬 (13.54%) | -5,137萬 (7.95%) | +1,148萬 (0.49%) | -2,768萬 (0.3%) | +1,828萬 (0.12%) | -782萬 (0.05%) | - | - | -5,382萬 (4.52%) | 自營商 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - | - | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - | - | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | - | - | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | - | - | 0 (0%) | 合計 | 每股買進均價 (累計買張) | 167.5 (4.09) | 168.8 (20.1) | 168.9 (32.1) | 170.7 (62.1) | 174.3 (108) | 182.6 (505) | 185.7 (2,288) | 184.6 (1.01萬) | 184.6 (1.38萬) | 184.4 (1.38萬) | - | - | 189.3 (1,073) | 每股賣出均價 (累計賣張) | 167.4 (27) | 167.9 (38) | 168.4 (75) | 170.3 (154) | 173.4 (247) | 180.5 (795) | 183.9 (2,248) | 183 (1.04萬) | 185.8 (1.36萬) | 184.1 (1.39萬) | - | - | 186 (1,381) | 買賣超張數 (佔發行量) | -22.9 (0.1%) | -17.9 (0.08%) | -42.9 (0.19%) | -91.9 (0.41%) | -139 (0.63%) | -290 (1.31%) | +39.8 (0.18%) | -239 (1.08%) | +184 (0.83%) | -59 (0.27%) | - | - | -308 (1.39%) | 買賣超金額 (佔成交額) | -384萬 (16.86%) | -299萬 (7.11%) | -721萬 (12.89%) | -1,563萬 (15.68%) | -2,400萬 (13.54%) | -5,137萬 (7.95%) | +1,148萬 (0.49%) | -2,768萬 (0.3%) | +1,828萬 (0.12%) | -782萬 (0.05%) | - | - | -5,382萬 (4.52%) | 目前股價 166.5元 | 2日 04/25 ~04/26 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 | 10年 | 今年 01/02 ~04/26 |
---|
|
投 信 | 合計 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 202.6 (96) | 200.7 (242) | 200.7 (242) | - | - | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 163.2 (242) | 163.2 (242) | 163.2 (242) | - | - | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | -146 (0.66%) | 0 (0%) | 0 (0%) | - | - | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | -2,005萬 (0.22%) | +906萬 (0.06%) | +906萬 (0.06%) | - | - | 0 (0%) | 目前股價 166.5元 | 2日 04/25 ~04/26 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 | 10年 | 今年 01/02 ~04/26 |
---|
|
自 營 商 | 自行 買賣 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | 175.3 (2) | 181.2 (24.5) | 185.3 (53) | 182.1 (491) | 184 (663) | 184 (663) | - | - | 182 (27) | 每股賣出均價 (累計賣張) | - (0) | - (0) | 169.1 (1) | 171.5 (10) | 173.7 (13) | 177.3 (22) | 175.7 (82) | 179.9 (482) | 174.8 (724) | 174.8 (724) | - | - | 184.2 (49) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | -1 (0%) | -10 (0.05%) | -11 (0.05%) | +2.5 (0.01%) | -29 (0.13%) | +8.8 (0.04%) | -61.2 (0.28%) | -61.3 (0.28%) | - | - | -22 (0.1%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | -16.9萬 (0.3%) | -172萬 (1.72%) | -191萬 (1.08%) | +53.8萬 (0.08%) | -459萬 (0.2%) | +267萬 (0.03%) | -456萬 (0.03%) | -458萬 (0.03%) | - | - | -411萬 (0.35%) | 避險 | 每股買進均價 (累計買張) | 167.4 (3) | 167.4 (3) | 167.8 (4) | 170.7 (9) | 172.9 (14) | 178.4 (38.4) | 186.9 (118) | 180.9 (347) | 182 (372) | 180.6 (380) | - | - | 188.3 (82.7) | 每股賣出均價 (累計賣張) | 167.4 (2.59) | 167.7 (3.13) | 167.9 (3.6) | 170.6 (8.77) | 172.9 (14.3) | 179.1 (46.8) | 184.4 (137) | 177.5 (342) | 178.9 (367) | 177.5 (374) | - | - | 187.3 (87.8) | 買賣超張數 (佔發行量) | +0.41 (0%) | -0.13 (0%) | +0.4 (0%) | +0.23 (0%) | -0.27 (0%) | -8.48 (0.04%) | -19.8 (0.09%) | +5.24 (0.02%) | +5.41 (0.02%) | +5.52 (0.02%) | - | - | -5.1 (0.02%) | 買賣超金額 (佔成交額) | +6.9萬 (0.3%) | -2.22萬 (0.05%) | +6.63萬 (0.12%) | +4萬 (0.04%) | -4.65萬 (0.03%) | -155萬 (0.24%) | -335萬 (0.14%) | +211萬 (0.02%) | +214萬 (0.01%) | +215萬 (0.01%) | - | - | -86.8萬 (0.07%) | 合計 | 每股買進均價 (累計買張) | 167.4 (3) | 167.4 (3) | 167.8 (4) | 170.7 (9) | 173.2 (16) | 179.5 (62.9) | 186.4 (171) | 181.6 (838) | 183.3 (1,035) | 182.8 (1,043) | - | - | 186.8 (110) | 每股賣出均價 (累計賣張) | 167.4 (2.59) | 167.7 (3.13) | 168.1 (4.6) | 171.1 (18.8) | 173.3 (27.3) | 178.5 (68.8) | 181.2 (219) | 178.9 (824) | 176.2 (1,091) | 175.7 (1,099) | - | - | 186.2 (137) | 買賣超張數 (佔發行量) | +0.41 (0%) | -0.13 (0%) | -0.6 (0%) | -9.77 (0.04%) | -11.3 (0.05%) | -5.98 (0.03%) | -48.8 (0.22%) | +14 (0.06%) | -55.8 (0.25%) | -55.8 (0.25%) | - | - | -27.1 (0.12%) | 買賣超金額 (佔成交額) | +6.9萬 (0.3%) | -2.22萬 (0.05%) | -10.3萬 (0.18%) | -168萬 (1.68%) | -195萬 (1.1%) | -101萬 (0.16%) | -794萬 (0.34%) | +478萬 (0.05%) | -243萬 (0.02%) | -242萬 (0.02%) | - | - | -498萬 (0.42%) | 目前股價 166.5元 | 2日 04/25 ~04/26 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 | 10年 | 今年 01/02 ~04/26 |
---|
|
總計 | 每股買進均價 (累計買張) | 167.4 (7.09) | 168.6 (23.1) | 168.7 (36.1) | 170.7 (71.1) | 174.1 (124) | 182.3 (567) | 185.8 (2,458) | 184.5 (1.11萬) | 184.8 (1.5萬) | 184.5 (1.51萬) | - | - | 189.1 (1,182) | 每股賣出均價 (累計賣張) | 167.4 (29.6) | 167.9 (41.1) | 168.4 (79.6) | 170.4 (173) | 173.4 (274) | 180.4 (864) | 183.6 (2,467) | 182.3 (1.14萬) | 184.7 (1.49萬) | 183.2 (1.52萬) | - | - | 186 (1,518) | 買賣超張數 (佔發行量) | -22.5 (0.1%) | -18 (0.08%) | -43.5 (0.2%) | -102 (0.46%) | -150 (0.68%) | -296 (1.33%) | -9 (0.04%) | -371 (1.67%) | +128 (0.58%) | -115 (0.52%) | - | - | -335 (1.51%) | 買賣超金額 (佔成交額) | -377萬 (16.56%) | -301萬 (7.16%) | -732萬 (13.07%) | -1,730萬 (17.37%) | -2,596萬 (14.64%) | -5,238萬 (8.11%) | +354萬 (0.15%) | -4,294萬 (0.47%) | +2,491萬 (0.17%) | -118萬 (0.01%) | - | - | -5,880萬 (4.94%) |
目前股價 166.5元 | 外 資 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 166.5元 | 投 信 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 166.5元 | 自 營 商 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 166.5元 | 總 計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) |
目前股價 166.5元 | 外 資 | 不含 自營商 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 自營商 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 合計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 166.5元 | 投 信 | 合計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 166.5元 | 自 營 商 | 自行 買賣 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 避險 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 合計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 166.5元 | 總計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) |
* 每股買賣均價 = 累計買賣金額 / 累計買賣股數。 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) |
---|
24W17 | 166.5 | -3 | -1.77 | 332 | 32.1 | 75 | -42.9 | 402 | 1.81 | 0 | 0 | 0 | 4 | 4.6 | -0.6 | 36.1 | 79.6 | -43.5 | 24W16 | 169.5 | -9.5 | -5.31 | 253 | 30 | 79 | -49 | 435 | 1.96 | 0 | 0 | 0 | 5 | 14.2 | -9.17 | 35 | 93.2 | -58.2 | 24W15 | 179 | +3 | +1.7 | 269 | 30 | 59 | -29 | 488 | 2.2 | 0 | 0 | 0 | 1.02 | 4.13 | -3.11 | 31 | 63.1 | -32.1 | 24W14 | 176 | +1 | +0.57 | 115 | 8 | 29 | -21 | 498 | 2.24 | 0 | 0 | 0 | 3 | 2.75 | +0.25 | 11 | 31.8 | -20.8 | 24W13 | 175 | -2.5 | -1.41 | 272 | 14.1 | 64 | -49.9 | 517 | 2.32 | 0 | 0 | 0 | 12 | 7.57 | +4.43 | 26.1 | 71.6 | -45.5 | 24W12 | 177.5 | -5 | -2.74 | 347 | 24 | 74 | -50 | 566 | 2.55 | 0 | 0 | 0 | 14.5 | 4.07 | +10.4 | 38.5 | 78.1 | -39.6 | 24W11 | 182.5 | +2 | +1.11 | 207 | 64 | 34 | +30 | 619 | 2.78 | 0 | 0 | 0 | 5.62 | 2.12 | +3.5 | 69.6 | 36.1 | +33.5 | 24W10 | 180.5 | -3 | -1.63 | 454 | 94 | 80 | +14 | 588 | 2.65 | 0 | 0 | 0 | 7.7 | 15.8 | -8.14 | 102 | 95.8 | +5.86 | 24W09 | 183.5 | -3 | -1.61 | 287 | 64.1 | 45 | +19.1 | 573 | 2.58 | 0 | 0 | 0 | 5 | 2.45 | +2.55 | 69.1 | 47.4 | +21.6 | 24W08 | 186.5 | +3.5 | +1.91 | 625 | 84 | 132 | -48 | 553 | 2.49 | 0 | 0 | 0 | 3 | 3.92 | -0.92 | 87 | 136 | -48.9 | 24W07 | 183 | +3 | +1.67 | 109 | 25 | 26 | -1 | 609 | 2.74 | 0 | 0 | 0 | 1.01 | 0.84 | +0.17 | 26 | 26.8 | -0.83 | 24W06 | 180 | -3 | -1.64 | 93 | 6 | 32 | -26 | 610 | 2.74 | 0 | 0 | 0 | 1 | 4.59 | -3.59 | 7 | 36.6 | -29.6 | 24W05 | 183 | +1.5 | +0.83 | 204 | 29.3 | 66 | -36.7 | 636 | 2.86 | 0 | 0 | 0 | 0 | 1.79 | -1.79 | 29.3 | 67.8 | -38.5 | 24W04 | 181.5 | -3.5 | -1.89 | 354 | 72.1 | 94 | -21.9 | 674 | 3.03 | 0 | 0 | 0 | 3.22 | 17.5 | -14.2 | 75.3 | 111 | -36.2 | 24W03 | 185 | -6.5 | -3.39 | 623 | 119 | 195 | -76 | 695 | 3.12 | 0 | 0 | 0 | 2.07 | 9.78 | -7.71 | 121 | 205 | -83.7 | 24W02 | 191.5 | -6 | -3.04 | 507 | 93 | 95 | -2 | 776 | 3.49 | 0 | 0 | 0 | 4.78 | 11.5 | -6.75 | 97.8 | 107 | -8.75 | 24W01 | 197.5 | +5 | +2.6 | 1,306 | 284 | 202 | +82 | 777 | 3.49 | 0 | 0 | 0 | 36.8 | 29.2 | +7.58 | 321 | 231 | +89.6 | 23W52 | 192.5 | +2.5 | +1.32 | 567 | 168 | 56 | +112 | 704 | 3.17 | 0 | 0 | 0 | 0.4 | 7.56 | -7.16 | 168 | 63.6 | +105 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 23W51 | 190 | +1.5 | +0.8 | 476 | 152 | 33 | +119 | 603 | 2.71 | 0 | 0 | 0 | 4.17 | 7.52 | -3.35 | 156 | 40.5 | +116 | 23W50 | 188.5 | +8 | +4.43 | 1,605 | 267 | 235 | +32 | 486 | 2.18 | 0 | 0 | 0 | 38.3 | 4.31 | +34 | 305 | 239 | +66 | 23W49 | 180.5 | +4 | +2.27 | 1,831 | 249 | 238 | +11 | 475 | 2.13 | 0 | 0 | 0 | 6.57 | 13.2 | -6.62 | 256 | 251 | +4.38 | 23W48 | 176.5 | +3.5 | +2.02 | 275 | 82 | 15 | +67 | 479 | 2.15 | 0 | 0 | 0 | 1.52 | 1.9 | -0.38 | 83.6 | 16.9 | +66.7 | 23W47 | 173 | +7 | +4.22 | 706 | 164 | 59 | +105 | 449 | 2.02 | 0 | 0 | 0 | 5.82 | 1.02 | +4.8 | 170 | 60 | +110 | 23W46 | 166 | +5 | +3.11 | 232 | 37 | 44 | -7 | 344 | 1.54 | 0 | 0 | 0 | 0 | 23.9 | -23.9 | 37 | 67.9 | -30.9 | 23W45 | 161 | -4 | -2.42 | 347 | 44 | 92 | -48 | 351 | 1.58 | 0 | 0 | 0 | 2.03 | 16 | -14 | 46 | 108 | -62 | 23W44 | 165 | +1.5 | +0.92 | 327 | 52 | 95 | -43 | 399 | 1.79 | 0 | 0 | 0 | 2 | 7.05 | -5.05 | 54 | 102 | -48 | 23W43 | 163.5 | -3 | -1.8 | 312 | 106 | 47 | +59 | 443 | 1.99 | 0 | 0 | 0 | 5.01 | 7.47 | -2.46 | 111 | 54.5 | +56.6 | 23W42 | 166.5 | -5 | -2.92 | 1,122 | 191 | 154 | +37 | 383 | 1.72 | 0 | 0 | 0 | 36.3 | 23.7 | +12.6 | 227 | 178 | +49.5 | 23W41 | 171.5 | +0.5 | +0.29 | 1,071 | 187 | 209 | -22 | 346 | 1.55 | 0 | 0 | 0 | 53.5 | 23 | +30.5 | 240 | 232 | +8.43 | 23W40 | 171 | +11.5 | +7.21 | 600 | 175 | 127 | +48 | 364 | 1.63 | 0 | 0 | 0 | 16.2 | 13.9 | +2.27 | 191 | 141 | +50.3 | 23W39 | 159.5 | -2.5 | -1.54 | 143 | 27 | 41 | -14 | 289 | 1.3 | 0 | 0 | 0 | 7 | 9.15 | -2.15 | 34 | 50.2 | -16.1 | 23W38 | 162 | -7.5 | -4.42 | 205 | 40 | 56 | -16 | 310 | 1.39 | 0 | 0 | 0 | 5 | 15.5 | -10.5 | 45 | 71.5 | -26.5 | 23W37 | 169.5 | +1 | +0.59 | 365 | 86 | 50 | +36 | 326 | 1.46 | 0 | 0 | 0 | 37 | 63.1 | -26.1 | 123 | 113 | +9.89 | 23W36 | 168.5 | +4 | +2.43 | 838 | 140 | 180 | -40 | 297 | 1.33 | 0 | 0 | 0 | 47.2 | 24.6 | +22.6 | 187 | 205 | -17.4 | 23W35 | 164.5 | +8.5 | +5.45 | 361 | 68 | 113 | -45 | 322 | 1.44 | 0 | 0 | 0 | 26 | 3.35 | +22.7 | 94 | 116 | -22.3 | 23W34 | 156 | -4 | -2.5 | 383 | 103 | 112 | -8.97 | 363 | 1.63 | 0 | 0 | 0 | 3 | 9.31 | -6.31 | 106 | 121 | -15.3 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 23W33 | 160 | -1.5 | -0.93 | 696 | 173 | 260 | -87 | 368 | 1.65 | 0 | 0 | 0 | 20 | 9.83 | +10.2 | 193 | 270 | -76.8 | 23W32 | 161.5 | -7 | -4.15 | 622 | 131 | 289 | -158 | 446 | 2 | 0 | 0 | 0 | 6 | 11.1 | -5.08 | 137 | 300 | -163 | 23W31 | 168.5 | -19.5 | -10.37 | 1,571 | 312 | 552 | -240 | 602 | 2.71 | 0 | 0 | 0 | 9 | 108 | -98.6 | 321 | 660 | -339 | 23W30 | 188 | +2 | +1.08 | 5,047 | 1,394 | 1,101 | +293 | 844 | 3.8 | 0 | 0 | 0 | 114 | 13 | +101 | 1,508 | 1,114 | +394 | 23W29 | 186 | +3 | +1.64 | 3,654 | 900 | 927 | -27 | 551 | 2.48 | 0 | 0 | 0 | 61.2 | 67 | -5.79 | 961 | 994 | -32.8 | 23W28 | 183 | +1.5 | +0.83 | 2,362 | 650 | 442 | +208 | 578 | 2.6 | 0 | 0 | 0 | 17 | 35 | -18 | 667 | 477 | +190 | 23W27 | 181.5 | +13 | +7.72 | 1,569 | 379 | 349 | +30.2 | 347 | 1.56 | 0 | 0 | 0 | 81 | 46.2 | +34.8 | 460 | 395 | +65 | 23W26 | 168.5 | +2 | +1.2 | 457 | 87.3 | 118 | -30.7 | 311 | 1.39 | 0 | 0 | 0 | 4 | 4.3 | -0.3 | 91.3 | 122 | -31 | 23W25 | 166.5 | +3 | +1.83 | 547 | 91.1 | 187 | -96.3 | 336 | 1.51 | 0 | 0 | 0 | 4 | 3.92 | +0.08 | 95.1 | 191 | -96.2 | 23W24 | 163.5 | -0.5 | -0.3 | 642 | 117 | 212 | -95 | 426 | 1.91 | 0 | 20 | -20 | 7 | 7.43 | -0.43 | 124 | 239 | -115 | 23W23 | 164 | -11 | -6.29 | 1,145 | 304 | 186 | +118 | 505 | 2.27 | 0 | 222 | -222 | 10 | 10.2 | -0.23 | 314 | 418 | -104 | 23W22 | 175 | -7 | -3.85 | 1,406 | 331 | 360 | -29 | 378 | 1.7 | 0 | 0 | 0 | 15 | 16.3 | -1.33 | 346 | 376 | -30.3 | 23W21 | 182 | -2 | -1.09 | 1,257 | 323 | 375 | -52 | 414 | 1.86 | 0 | 0 | 0 | 12 | 3.75 | +8.25 | 335 | 379 | -43.7 | 23W20 | 184 | -5 | -2.65 | 1,812 | 316 | 429 | -113 | 407 | 1.83 | 0 | 0 | 0 | 8 | 24.7 | -16.7 | 324 | 454 | -130 | 23W19 | 189 | -1.5 | -0.79 | 4,854 | 691 | 673 | +18.1 | 507 | 2.28 | 76 | 0 | +76 | 41 | 43 | -2.02 | 808 | 716 | +92.1 | 23W18 | 190.5 | -8.5 | -4.27 | 2,479 | 340 | 398 | -58 | 470 | 2.11 | 20 | 0 | +20 | 12 | 7.78 | +4.22 | 372 | 406 | -33.8 | 23W17 | 199 | +7 | +3.65 | 6,038 | 734 | 1,116 | -382 | 519 | 2.33 | 27 | 0 | +27 | 30 | 46 | -16 | 791 | 1,162 | -371 | 23W16 | 192 | +12.5 | +6.96 | 9,179 | 1,281 | 1,523 | -242 | 892 | 4.01 | 119 | 0 | +119 | 119 | 110 | +9.37 | 1,519 | 1,633 | -114 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 23W15 | 179.5 | +4 | +2.28 | 1,309 | 323 | 222 | +101 | 1,103 | 4.96 | 0 | 0 | 0 | 8.56 | 2.96 | +5.6 | 332 | 225 | +107 | 23W14 | 175.5 | -1 | -0.57 | 242 | 46 | 18 | +28 | 992 | 4.46 | 0 | 0 | 0 | 8.43 | 0.58 | +7.85 | 54.4 | 18.6 | +35.8 | 23W13 | 176.5 | -7 | -3.81 | 783 | 109 | 63 | +46 | 964 | 4.34 | 0 | 0 | 0 | 7 | 0 | +7 | 116 | 63 | +53 | 23W12 | 183.5 | +7.5 | +4.26 | 1,710 | 296 | 112 | +184 | 918 | 4.13 | 0 | 0 | 0 | 0 | 0 | 0 | 296 | 112 | +184 | 23W11 | 176 | +12 | +7.32 | 1,308 | 139 | 32 | +107 | 734 | 3.3 | 0 | 0 | 0 | 1 | 0 | +1 | 140 | 32 | +108 | 23W10 | 164 | -6 | -3.53 | 1,697 | 287 | 53.2 | +234 | 627 | 2.82 | 0 | 0 | 0 | 0 | 19 | -19 | 287 | 72.2 | +215 | 23W09 | 170 | +4 | +2.41 | 1,143 | 192 | 15 | +177 | 393 | 1.76 | 0 | 0 | 0 | 0 | 0 | 0 | 192 | 15 | +177 | 23W08 | 166 | +13 | +8.5 | 1,041 | 112 | 39.2 | +72.8 | 216 | 0.97 | 0 | 0 | 0 | 11 | 5 | +6 | 123 | 44.2 | +78.8 | 23W07 | 153 | +9.5 | +6.62 | 1,348 | 92.3 | 28 | +64.3 | 144 | 0.64 | 0 | 0 | 0 | 6 | 0 | +6 | 98.3 | 28 | +70.3 | 23W06 | 143.5 | +10.5 | +7.89 | 976 | 28 | 23 | +4.95 | 79.3 | 0.35 | 0 | 0 | 0 | 7 | 0 | +7 | 35 | 23 | +12 | 23W05 | 133 | +16 | +13.68 | 557 | 15 | 4 | +11 | 74.3 | 0.33 | 0 | 0 | 0 | 0 | 1 | -1 | 15 | 5 | +10 | 23W03 | 117 | -0.5 | -0.43 | 39.7 | | | | 63.3 | 0.28 | | | | | | | | | | 23W02 | 117.5 | -2 | -1.67 | 135 | | | | 63.3 | 0.28 | | | | | | | | | | 23W01 | 119.5 | +6 | +5.29 | 162 | | | | 63.3 | 0.28 | | | | | | | | | | 22W53 | 113.5 | +1.5 | +1.34 | 70.9 | | | | 63.3 | 0.28 | | | | | | | | | | 22W52 | 112 | -1.5 | -1.32 | 83.8 | 0 | 1 | -1 | 63.3 | 0.28 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | -1 | 22W51 | 113.5 | -4.5 | -3.81 | 89.6 | 6 | 2 | +4 | 64.3 | 0.28 | 0 | 0 | 0 | 0 | 0 | 0 | 6 | 2 | +4 | 22W50 | 118 | +2 | +1.72 | 167 | 3 | 1 | +2 | 60.3 | 0.27 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | 1 | +2 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 22W49 | 116 | +4.5 | +4.04 | 163 | 2 | 4 | -2 | 58.3 | 0.26 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 4 | -2 | 22W48 | 111.5 | +2.5 | +2.29 | 101 | 0 | 1 | -1 | 60.3 | 0.27 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | -1 | 22W47 | 109 | +2 | +1.87 | 93.5 | 1 | 0 | +1 | 61.3 | 0.27 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 0 | +1 | 22W46 | 107 | -5 | -4.46 | 134 | 2 | 2 | 0 | 60.3 | 0.27 | 0 | 0 | 0 | 1 | 5 | -4 | 3 | 7 | -4 | 22W45 | 112 | +11 | +10.89 | 161 | 4 | 0 | +4 | 60.3 | 0.27 | 0 | 0 | 0 | 0 | 8 | -8 | 4 | 8 | -4 | 22W44 | 101 | -1.5 | -1.46 | 92 | 0 | 8 | -8 | 56.3 | 0.25 | 0 | 0 | 0 | 0 | 22 | -22 | 0 | 30 | -30 | 22W43 | 102.5 | -1.5 | -1.44 | 67 | 1 | 7 | -6 | 64.3 | 0.28 | 0 | 0 | 0 | 0 | 1 | -1 | 1 | 8 | -7 | 22W42 | 104 | -7.5 | -6.73 | 95.9 | 5 | 2 | +3 | 70.3 | 0.31 | 0 | 0 | 0 | 0 | 2 | -2 | 5 | 4 | +1 | 22W41 | 111.5 | +5 | +4.69 | 209 | 7 | 17 | -10 | 67.3 | 0.3 | 0 | 0 | 0 | 0 | 0 | 0 | 7 | 17 | -10 | 22W40 | 106.5 | -6.5 | -5.75 | 224 | 25 | 12.8 | +12.2 | 77.3 | 0.34 | 0 | 0 | 0 | 2 | 0 | +2 | 27 | 12.8 | +14.2 | 22W39 | 113 | -3.5 | -3 | 194 | 9 | 7 | +2 | 65.1 | 0.29 | 0 | 0 | 0 | 0 | 0 | 0 | 9 | 7 | +2 | 22W38 | 116.5 | +0.5 | +0.43 | 193 | 18 | 6 | +12 | 63.1 | 0.28 | 0 | 0 | 0 | 0 | 0 | 0 | 18 | 6 | +12 | 22W37 | 116 | -1.5 | -1.28 | 206 | 13 | 5 | +8 | 51.1 | 0.22 | 0 | 0 | 0 | 0 | 5 | -5 | 13 | 10 | +3 | 22W36 | 117.5 | -3 | -2.49 | 315 | 9 | 8 | +1 | 43.1 | 0.19 | 0 | 0 | 0 | 0 | 0 | 0 | 9 | 8 | +1 | 22W35 | 120.5 | -5.5 | -4.37 | 387 | 4 | 4 | 0 | 42.1 | 0.18 | 0 | 0 | 0 | 1 | 0 | +1 | 5 | 4 | +1 | 22W34 | 126 | +12 | +10.53 | 1,366 | 17 | 19 | -2 | 42.1 | 0.18 | 0 | 0 | 0 | 0 | 0 | 0 | 17 | 19 | -2 | 22W33 | 114 | +9 | +8.57 | 1,357 | 19 | 18 | +1 | 44.1 | 0.19 | 0 | 0 | 0 | 4 | 1 | +3 | 23 | 19 | +4 | 22W32 | 105 | +3 | +2.94 | 358 | 2 | 0 | +2 | 43.1 | 0.19 | 0 | 0 | 0 | 1 | 0 | +1 | 3 | 0 | +3 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 22W31 | 102 | +6.4 | +6.69 | 233 | 1 | 0 | +1 | 41.1 | 0.18 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 0 | +1 | 22W30 | 95.6 | -0.2 | -0.21 | 53.6 | | | | 40.1 | 0.18 | | | | | | | | | | 22W29 | 95.8 | -0.4 | -0.42 | 45 | 0 | 1 | -1 | 40.1 | 0.18 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | -1 | 22W28 | 96.2 | +1.2 | +1.26 | 82.2 | 1 | 0 | +1 | 41.1 | 0.18 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 0 | +1 | 22W27 | 95 | -3.5 | -3.55 | 324 | 1 | 1 | 0 | 40.1 | 0.18 | 0 | 0 | 0 | 0 | 39 | -39 | 1 | 40 | -39 | 22W26 | 98.5 | -1.5 | -1.5 | 53.4 | | | | 40.1 | 0.18 | | | | | | | | | | 22W25 | 100 | -4.5 | -4.31 | 116 | 0 | 1 | -1 | 32.8 | 0.19 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | -1 | 22W24 | 104.5 | -1 | -0.95 | 142 | | | | 33.8 | 0.19 | | | | | | | | | | 22W23 | 105.5 | +1.5 | +1.44 | 58.4 | | | | 33.8 | 0.19 | | | | | | | | | | 22W22 | 104 | -5 | -4.59 | 171 | | | | 33.8 | 0.19 | | | | | | | | | | 22W21 | 109 | 0 | 0 | 79.4 | | | | 33.8 | 0.19 | | | | | | | | | | 22W20 | 109 | -7.5 | -6.44 | 102 | 1 | 1 | 0 | 33.8 | 0.19 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 1 | 0 | 22W19 | 116.5 | -1.5 | -1.27 | 31.2 | | | | 33.8 | 0.19 | | | | | | | | | | 22W18 | 118 | -2 | -1.67 | 31.5 | | | | 33.8 | 0.19 | | | | | | | | | | 22W17 | 120 | -2.5 | -2.04 | 44.6 | | | | 33.8 | 0.19 | | | | | | | | | | 22W16 | 122.5 | +3 | +2.51 | 74.4 | | | | 33.8 | 0.19 | | | | | | | | | | 22W15 | 119.5 | +3 | +2.58 | 45.9 | | | | 33.8 | 0.19 | | | | | | | | | | 22W14 | 116.5 | -1 | -0.85 | 40.4 | 0 | 1 | -1 | 33.8 | 0.19 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | -1 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 22W13 | 117.5 | -2 | -1.67 | 42.8 | | | | 34.8 | 0.2 | | | | | | | | | | 22W12 | 119.5 | -2 | -1.65 | 37.9 | | | | 34.8 | 0.2 | | | | | | | | | | 22W11 | 121.5 | +0.5 | +0.41 | 68.1 | 1 | 1 | 0 | 34.8 | 0.2 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 1 | 0 | 22W10 | 121 | 0 | 0 | 74.3 | | | | 34.8 | 0.2 | | | | | | | | | | 22W09 | 121 | -3 | -2.42 | 60.9 | 1 | 1 | 0 | 34.8 | 0.2 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 1 | 0 | 22W08 | 124 | -2 | -1.59 | 37.4 | | | | 34.8 | 0.2 | | | | | | | | | | 22W07 | 126 | +2 | +1.61 | 48.4 | | | | 34.8 | 0.2 | | | | | | | | | | 22W05 | 124 | -0.5 | -0.4 | 39.3 | | | | 34.8 | 0.2 | | | | | | | | | | 22W04 | 124.5 | -2 | -1.58 | 34.5 | | | | 34.8 | 0.2 | | | | | | | | | | 22W03 | 126.5 | -2 | -1.56 | 70.7 | | | | 34.8 | 0.2 | | | | | | | | | | 22W02 | 128.5 | -1 | -0.77 | 87.2 | 1 | 1 | 0 | 34.8 | 0.2 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 1 | 0 | 22W01 | 129.5 | -0.5 | -0.38 | 97.7 | 1 | 1 | 0 | 34.8 | 0.2 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 1 | 0 | 21W52 | 130 | +3 | +2.36 | 71.2 | | | | 34.8 | 0.2 | | | | | | | | | | 21W51 | 127 | +2.5 | +2.01 | 82.9 | | | | 34.8 | 0.2 | | | | | | | | | | 21W50 | 124.5 | -0.5 | -0.4 | 97.4 | 0 | 2 | -2 | 34.8 | 0.2 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | -2 | 21W49 | 125 | +1.5 | +1.21 | 83.3 | 4 | 0 | +4 | 36.8 | 0.21 | 0 | 0 | 0 | 0 | 0 | 0 | 4 | 0 | +4 | 21W48 | 123.5 | +4.5 | +3.78 | 102 | | | | 32.8 | 0.19 | | | | | | | | | | 21W47 | 119 | +1.5 | +1.28 | 91.3 | | | | 32.8 | 0.19 | | | | | | | | | | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 21W46 | 117.5 | -3.5 | -2.89 | 169 | | | | 32.8 | 0.19 | | | | | | | | | | 21W45 | 121 | +10.5 | +9.5 | 196 | 0 | 0 | 0 | 32.8 | 0.19 | 0 | 0 | 0 | 0 | 0.11 | -0.11 | 0 | 0.11 | -0.11 | 21W44 | 110.5 | +1.5 | +1.38 | 32.4 | | | | 32.8 | 0.19 | | | | | | | | | | 21W43 | 109 | +3 | +2.83 | 27 | | | | 32.8 | 0.19 | | | | | | | | | | 21W42 | 106 | -6 | -5.36 | 29.9 | 3 | 0 | +3 | 32.8 | 0.19 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | 0 | +3 | 21W41 | 112 | +2.5 | +2.28 | 20.7 | 1 | 0 | +1 | 29.8 | 0.17 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 0 | +1 | 21W40 | 109.5 | -1.5 | -1.35 | 39 | | | | 28.8 | 0.16 | | | | | | | | | | 21W39 | 111 | +0.5 | +0.45 | 26 | | | | 28.8 | 0.16 | | | | | | | | | | 21W38 | 110.5 | -2 | -1.78 | 31.9 | 0 | 1 | -1 | 28.8 | 0.16 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | -1 | 21W37 | 112.5 | +4.5 | +4.17 | 47.3 | | | | 29.8 | 0.17 | | | | | | | | | | 21W36 | 108 | -4 | -3.57 | 37 | 0 | 1 | -1 | 29.2 | 0.17 | 0 | 0 | 0 | 0 | 0.52 | -0.52 | 0 | 1.52 | -1.52 | 21W35 | 112 | +11.5 | +11.44 | 147 | 2 | 0 | +2 | 30.2 | 0.18 | 0 | 0 | 0 | 1 | 1.35 | -0.35 | 3 | 1.35 | +1.65 | 21W34 | 100.5 | -12 | -10.67 | 119 | 0 | 0 | 0 | 28.2 | 0.16 | 0 | 0 | 0 | 2 | 1.54 | +0.46 | 2 | 1.54 | +0.46 | 21W33 | 112.5 | -5.5 | -4.66 | 40.3 | 0 | 0 | 0 | 28.2 | 0.16 | 0 | 0 | 0 | 0 | 0.38 | -0.38 | 0 | 0.38 | -0.38 | 21W32 | 118 | +7.5 | +6.79 | 69.7 | 0 | 0 | 0 | 28.2 | 0.16 | 0 | 0 | 0 | 5 | 4.1 | +0.9 | 5 | 4.1 | +0.9 | 21W31 | 110.5 | -6.5 | -5.56 | 73.2 | | | | 28.2 | 0.16 | | | | | | | | | | 21W30 | 117 | -4.5 | -3.7 | 45.1 | | | | 28.2 | 0.16 | | | | | | | | | | 21W29 | 121.5 | +0.5 | +0.41 | 205 | 0 | 5 | -5 | 28.2 | 0.16 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 5 | -5 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 21W28 | 121 | +13 | +12.04 | 600 | 12 | 117 | -105 | 33.2 | 0.19 | 0 | 0 | 0 | 0 | 0 | 0 | 12 | 117 | -105 | 21W27 | 108 | +2 | +1.89 | 180 | 20 | 73 | -53 | 138 | 0.82 | 0 | 0 | 0 | 0 | 0 | 0 | 20 | 73 | -53 | 21W26 | 106 | -1.5 | -1.4 | 151 | 1 | 60 | -59 | 191 | 1.14 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 60 | -59 | 21W25 | 107.5 | +0.5 | +0.47 | 45.7 | 1 | 17 | -16 | 250 | 1.49 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 17 | -16 | 21W24 | 107 | -1 | -0.93 | 69.6 | 0 | 9 | -9 | 266 | 1.59 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 9 | -9 | 21W23 | 108 | -1 | -0.92 | 111 | 0 | 1 | -1 | 275 | 1.64 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | -1 | 21W22 | 109 | +2.5 | +2.35 | 99.1 | 1 | 0 | +1 | 276 | 1.65 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 0 | +1 | 21W21 | 106.5 | -5 | -4.48 | 143 | | | | 275 | 1.64 | | | | | | | | | | 21W20 | 111.5 | -15.5 | -12.2 | 159 | 2 | 3 | -1 | 275 | 1.64 | 0 | 0 | 0 | 0.1 | 0.1 | 0 | 2.1 | 3.1 | -1 | 21W19 | 127 | +2 | +1.6 | 105 | | | | 276 | 1.65 | | | | | | | | | | 21W18 | 125 | -3 | -2.34 | 81.8 | | | | 276 | 1.65 | | | | | | | | | | 21W17 | 128 | -3.5 | -2.66 | 210 | 1 | 0 | +1 | 276 | 1.65 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 0 | +1 | 21W16 | 131.5 | -0.5 | -0.38 | 135 | 1 | 11 | -10 | 275 | 1.64 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 11 | -10 | 21W15 | 132 | -2 | -1.49 | 153 | | | | 285 | 1.7 | | | | | | | | | | 21W14 | 134 | +4 | +3.08 | 273 | 1 | 47 | -46 | 285 | 1.7 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 47 | -46 | 21W13 | 130 | +3 | +2.36 | 86.4 | 0 | 2.02 | -2.02 | 331 | 1.98 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 2.02 | -2.02 | 21W12 | 127 | +2 | +1.6 | 97.4 | 0 | 9 | -9 | 333 | 1.99 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 9 | -9 | 21W11 | 125 | +2 | +1.63 | 70.8 | 0 | 6 | -6 | 342 | 2.05 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 6 | -6 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 21W10 | 123 | -8 | -6.11 | 105 | 0 | 13 | -13 | 348 | 2.08 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 13 | -13 | 21W09 | 131 | +7 | +5.65 | 197 | 0 | 26 | -26 | 361 | 2.16 | 0 | 0 | 0 | 0 | 1 | -1 | 0 | 27 | -27 | 21W08 | 124 | -2 | -1.59 | 64.3 | 0 | 1.56 | -1.56 | 387 | 2.32 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1.56 | -1.56 | 21W06 | 126 | +3.5 | +2.86 | 104 | 0 | 2 | -2 | 388 | 2.32 | 0 | 0 | 0 | 0 | 0.12 | -0.12 | 0 | 2.12 | -2.12 | 21W05 | 122.5 | -1.5 | -1.21 | 101 | 3 | 1 | +2 | 390 | 2.34 | 0 | 0 | 0 | 1.12 | 0 | +1.12 | 4.12 | 1 | +3.12 | 21W04 | 124 | -8 | -6.06 | 268 | 2 | 0 | +2 | 388 | 2.32 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 0 | +2 | 21W03 | 132 | -8.5 | -6.05 | 206 | 0 | 1 | -1 | 386 | 2.31 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | -1 | 21W02 | 140.5 | -2.5 | -1.75 | 301 | | | | 387 | 2.32 | | | | | | | | | | 21W01 | 143 | -1.5 | -1.04 | 90 | | | | 387 | 2.32 | | | | | | | | | | 20W52 | 144.5 | -2 | -1.37 | 125 | 1 | 0 | +1 | 387 | 2.32 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 0 | +1 | 20W51 | 146.5 | +0.5 | +0.34 | 105 | 0 | 0.02 | -0.02 | 386 | 2.31 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.02 | -0.02 | 20W50 | 146 | -3 | -2.01 | 227 | 0 | 6 | -6 | 386 | 2.31 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 6 | -6 | 20W49 | 149 | +0.5 | +0.34 | 227 | 1 | 2 | -1 | 392 | 2.35 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 2 | -1 | 20W48 | 148.5 | -5 | -3.26 | 140 | 0 | 1 | -1 | 393 | 2.35 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | -1 | 20W47 | 153.5 | +3.5 | +2.33 | 135 | | | | 394 | 2.36 | | | | | | | | | | 20W46 | 150 | -5 | -3.23 | 140 | 0 | 3 | -3 | 394 | 2.36 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | -3 | 20W45 | 155 | +5 | +3.33 | 279 | 1 | 4 | -3 | 397 | 2.38 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 4 | -3 | 20W44 | 150 | -7 | -4.46 | 97.2 | 0 | 6 | -6 | 400 | 2.4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 6 | -6 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 20W43 | 157 | +2 | +1.29 | 136 | 33 | 4 | +29 | 406 | 2.43 | 0 | 0 | 0 | 0 | 0 | 0 | 33 | 4 | +29 | 20W42 | 155 | -6 | -3.73 | 136 | 7 | 9 | -2 | 377 | 2.26 | 0 | 0 | 0 | 0 | 0 | 0 | 7 | 9 | -2 | 20W41 | 161 | +1 | +0.62 | 64.8 | 0 | 3.16 | -3.16 | 379 | 2.27 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 3.16 | -3.16 | 20W40 | 160 | +3.5 | +2.24 | 48.6 | 1 | 0 | +1 | 382 | 2.29 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 0 | +1 | 20W39 | 156.5 | -11.5 | -6.85 | 256 | 3 | 23.1 | -20.1 | 381 | 2.28 | 0 | 0 | 0 | 0 | 0.04 | -0.04 | 3 | 23.1 | -20.1 | 20W38 | 168 | 0 | 0 | 169 | 13 | 1 | +12 | 402 | 2.4 | 0 | 0 | 0 | 0 | 0 | 0 | 13 | 1 | +12 | 20W37 | 168 | -3 | -1.75 | 183 | 2.05 | 27.2 | -25.1 | 390 | 2.33 | 0 | 0 | 0 | 0 | 0 | 0 | 2.05 | 27.2 | -25.1 | 20W36 | 171 | -4.5 | -2.56 | 345 | 27 | 13 | +14 | 415 | 2.48 | 0 | 0 | 0 | 0 | 0 | 0 | 27 | 13 | +14 | 20W35 | 175.5 | +12.5 | +7.67 | 670 | 46 | 20 | +26 | 393 | 2.4 | 0 | 0 | 0 | 0 | 0 | 0 | 46 | 20 | +26 | 20W34 | 163 | -13.5 | -7.65 | 560 | 23 | 28 | -5 | 367 | 2.24 | 0 | 0 | 0 | 2 | 2 | 0 | 25 | 30 | -5 | 20W33 | 176.5 | -2.5 | -1.4 | 369 | 24 | 32 | -8 | 372 | 2.27 | 0 | 0 | 0 | 0 | 0 | 0 | 24 | 32 | -8 | 20W32 | 179 | -4 | -2.19 | 903 | 38 | 92 | -54 | 380 | 2.32 | 0 | 0 | 0 | 0 | 0 | 0 | 38 | 92 | -54 | 20W31 | 183 | -2.5 | -1.35 | 718 | 111 | 37 | +74 | 434 | 2.65 | 0 | 0 | 0 | 0 | 0 | 0 | 111 | 37 | +74 | 20W30 | 185.5 | +8 | +4.51 | 1,192 | 107 | 146 | -39 | 360 | 2.2 | 0 | 0 | 0 | 0 | 0 | 0 | 107 | 146 | -39 | 20W29 | 177.5 | -9 | -4.83 | 900 | 130 | 94 | +36 | 399 | 2.44 | 0 | 0 | 0 | 0 | 0 | 0 | 130 | 94 | +36 | 20W28 | 186.5 | 0 | 0 | 2,412 | 190 | 142 | +48 | 363 | 2.22 | 0 | 0 | 0 | 0 | 0 | 0 | 190 | 142 | +48 | 20W27 | 186.5 | +14.5 | +8.43 | 2,493 | 131 | 134 | -3 | 315 | 1.92 | 0 | 0 | 0 | 0 | 0 | 0 | 131 | 134 | -3 | 20W26 | 172 | +30.5 | +21.55 | 1,645 | 71 | 67 | +4 | 318 | 1.94 | 0 | 0 | 0 | 0 | 0 | 0 | 71 | 67 | +4 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 20W25 | 141.5 | +9.5 | +7.2 | 726 | 49 | 57.2 | -8.23 | 314 | 1.92 | 0 | 0 | 0 | 0 | 0 | 0 | 49 | 57.2 | -8.23 | 20W24 | 132 | -12.5 | -8.65 | 1,155 | 83 | 576 | -493 | 322 | 1.97 | 0 | 35 | -35 | 0 | 0 | 0 | 83 | 611 | -528 | 20W23 | 144.5 | +14.5 | +11.15 | 1,148 | 230 | 206 | +24.2 | 1,024 | 6.26 | 0 | 15 | -15 | 0 | 0 | 0 | 230 | 221 | +9.2 | 20W22 | 130 | +1.5 | +1.17 | 248 | 31 | 21 | +10 | 1,000 | 6.11 | 0 | 10 | -10 | 0 | 0 | 0 | 31 | 31 | 0 | 20W21 | 128.5 | 0 | 0 | 320 | 16 | 22 | -6 | 990 | 6.05 | 0 | 5 | -5 | 0 | 0 | 0 | 16 | 27 | -11 | 20W20 | 128.5 | -4.5 | -3.38 | 561 | 14 | 47 | -33 | 996 | 6.09 | 0 | 0 | 0 | 0 | 0 | 0 | 14 | 47 | -33 | 20W19 | 133 | -11.5 | -7.96 | 823 | 21 | 44 | -23 | 1,029 | 6.29 | 0 | 0 | 0 | 0 | 15 | -15 | 21 | 59 | -38 | 20W18 | 144.5 | +2.5 | +1.76 | 784 | 13 | 41 | -28 | 1,052 | 6.43 | 0 | 0 | 0 | 15 | 1 | +14 | 28 | 42 | -14 | 20W17 | 142 | +8 | +5.97 | 773 | 44 | 29 | +15 | 1,080 | 6.6 | 0 | 0 | 0 | 1 | 28 | -27 | 45 | 57 | -12 | 20W16 | 134 | +1.5 | +1.13 | 1,513 | 38 | 37 | +1 | 1,065 | 6.51 | 0 | 0 | 0 | 10 | 1 | +9 | 48 | 38 | +10 | 20W15 | 132.5 | +17.5 | +15.22 | 1,693 | 49 | 34 | +15 | 1,064 | 6.51 | 40 | 0 | +40 | 19 | 0 | +19 | 108 | 34 | +74 | 20W14 | 115 | +9.5 | +9 | 391 | 20 | 2 | +18 | 1,049 | 6.41 | 0 | 0 | 0 | 0 | 0 | 0 | 20 | 2 | +18 | 20W13 | 105.5 | +5.5 | +5.5 | 330 | 17 | 32 | -15 | 1,031 | 6.3 | 0 | 0 | 0 | 0 | 0 | 0 | 17 | 32 | -15 | 20W12 | 100 | -16 | -13.79 | 1,034 | 197 | 64 | +133 | 1,046 | 6.4 | 0 | 0 | 0 | 0 | 0 | 0 | 197 | 64 | +133 | 20W11 | 116 | -15.5 | -11.79 | 1,672 | 88 | 62 | +26 | 913 | 5.58 | 0 | 0 | 0 | 0 | 0 | 0 | 88 | 62 | +26 | 20W10 | 131.5 | +21.5 | +19.55 | 1,346 | 177 | 14 | +163 | 887 | 5.42 | 0 | 0 | 0 | 0 | 0 | 0 | 177 | 14 | +163 | 20W09 | 110 | -9 | -7.56 | 736 | 18 | 11 | +7 | 724 | 4.43 | 0 | 0 | 0 | 0 | 0 | 0 | 18 | 11 | +7 | 20W08 | 119 | +11 | +10.19 | 896 | 47 | 10 | +37 | 717 | 4.38 | 0 | 0 | 0 | 0 | 0 | 0 | 47 | 10 | +37 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 20W07 | 108 | +0.5 | +0.47 | 291 | 60 | 6 | +54 | 680 | 4.16 | 0 | 0 | 0 | 0 | 0 | 0 | 60 | 6 | +54 | 20W06 | 107.5 | +5.5 | +5.39 | 357 | 53 | 9 | +44 | 626 | 3.83 | 0 | 0 | 0 | 0 | 0 | 0 | 53 | 9 | +44 | 20W05 | 102 | -5.5 | -5.12 | 261 | 40 | 16 | +24 | 582 | 3.56 | 0 | 0 | 0 | 0 | 0 | 0 | 40 | 16 | +24 | 20W04 | 107.5 | +2.5 | +2.38 | 56.1 | 9 | 1 | +8 | 558 | 3.41 | 0 | 0 | 0 | 0 | 0 | 0 | 9 | 1 | +8 | 20W03 | 105 | -0.5 | -0.47 | 162 | 2 | 0 | +2 | 550 | 3.36 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 0 | +2 | 20W02 | 105.5 | -2.5 | -2.31 | 345 | 0 | 2 | -2 | 548 | 3.35 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | -2 | 20W01 | 108 | -0.5 | -0.46 | 273 | 2 | 1 | +1 | 550 | 3.36 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 1 | +1 | 19W52 | 108.5 | -2 | -1.81 | 312 | 1 | 0 | +1 | 549 | 3.35 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 0 | +1 | 19W51 | 110.5 | -3.5 | -3.07 | 364 | 0 | 0 | 0 | 548 | 3.35 | 5 | 0 | +5 | 0 | 0 | 0 | 5 | 0 | +5 | 19W50 | 114 | -3.5 | -2.98 | 618 | | | | 548 | 3.35 | | | | | | | | | | 19W49 | 117.5 | -1 | -0.84 | 459 | 75 | 3 | +72 | 548 | 3.35 | 0 | 0 | 0 | 0 | 0 | 0 | 75 | 3 | +72 | 19W48 | 118.5 | +4 | +3.49 | 888 | 108 | 10 | +98 | 476 | 2.91 | 0 | 0 | 0 | 0 | 0 | 0 | 108 | 10 | +98 | 19W47 | 114.5 | -1.5 | -1.29 | 581 | 1 | 9 | -8 | 378 | 2.31 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 9 | -8 | 19W46 | 116 | -6.5 | -5.31 | 2,062 | 116 | 4 | +112 | 386 | 2.36 | 0 | 0 | 0 | 0 | 0 | 0 | 116 | 4 | +112 | 19W45 | 122.5 | -11.5 | -8.58 | 2,105 | 1 | 11 | -10 | 274 | 1.67 | 50 | 0 | +50 | 0 | 0.8 | -0.8 | 51 | 11.8 | +39.2 | 19W44 | 134 | +79 | +143.64 | 3,293 | 17 | 1 | +16 | 284 | 1.73 | 0 | 0 | 0 | 0 | 0 | 0 | 17 | 1 | +16 |
期別 |
---|
24W17 | 24W16 | 24W15 | 24W14 | 24W13 | 24W12 | 24W11 | 24W10 | 24W09 | 24W08 | 24W07 | 24W06 | 24W05 | 24W04 | 24W03 | 24W02 | 24W01 | 23W52 | 期別 | 23W51 | 23W50 | 23W49 | 23W48 | 23W47 | 23W46 | 23W45 | 23W44 | 23W43 | 23W42 | 23W41 | 23W40 | 23W39 | 23W38 | 23W37 | 23W36 | 23W35 | 23W34 | 期別 | 23W33 | 23W32 | 23W31 | 23W30 | 23W29 | 23W28 | 23W27 | 23W26 | 23W25 | 23W24 | 23W23 | 23W22 | 23W21 | 23W20 | 23W19 | 23W18 | 23W17 | 23W16 | 期別 | 23W15 | 23W14 | 23W13 | 23W12 | 23W11 | 23W10 | 23W09 | 23W08 | 23W07 | 23W06 | 23W05 | 23W03 | 23W02 | 23W01 | 22W53 | 22W52 | 22W51 | 22W50 | 期別 | 22W49 | 22W48 | 22W47 | 22W46 | 22W45 | 22W44 | 22W43 | 22W42 | 22W41 | 22W40 | 22W39 | 22W38 | 22W37 | 22W36 | 22W35 | 22W34 | 22W33 | 22W32 | 期別 | 22W31 | 22W30 | 22W29 | 22W28 | 22W27 | 22W26 | 22W25 | 22W24 | 22W23 | 22W22 | 22W21 | 22W20 | 22W19 | 22W18 | 22W17 | 22W16 | 22W15 | 22W14 | 期別 | 22W13 | 22W12 | 22W11 | 22W10 | 22W09 | 22W08 | 22W07 | 22W05 | 22W04 | 22W03 | 22W02 | 22W01 | 21W52 | 21W51 | 21W50 | 21W49 | 21W48 | 21W47 | 期別 | 21W46 | 21W45 | 21W44 | 21W43 | 21W42 | 21W41 | 21W40 | 21W39 | 21W38 | 21W37 | 21W36 | 21W35 | 21W34 | 21W33 | 21W32 | 21W31 | 21W30 | 21W29 | 期別 | 21W28 | 21W27 | 21W26 | 21W25 | 21W24 | 21W23 | 21W22 | 21W21 | 21W20 | 21W19 | 21W18 | 21W17 | 21W16 | 21W15 | 21W14 | 21W13 | 21W12 | 21W11 | 期別 | 21W10 | 21W09 | 21W08 | 21W06 | 21W05 | 21W04 | 21W03 | 21W02 | 21W01 | 20W52 | 20W51 | 20W50 | 20W49 | 20W48 | 20W47 | 20W46 | 20W45 | 20W44 | 期別 | 20W43 | 20W42 | 20W41 | 20W40 | 20W39 | 20W38 | 20W37 | 20W36 | 20W35 | 20W34 | 20W33 | 20W32 | 20W31 | 20W30 | 20W29 | 20W28 | 20W27 | 20W26 | 期別 | 20W25 | 20W24 | 20W23 | 20W22 | 20W21 | 20W20 | 20W19 | 20W18 | 20W17 | 20W16 | 20W15 | 20W14 | 20W13 | 20W12 | 20W11 | 20W10 | 20W09 | 20W08 | 期別 | 20W07 | 20W06 | 20W05 | 20W04 | 20W03 | 20W02 | 20W01 | 19W52 | 19W51 | 19W50 | 19W49 | 19W48 | 19W47 | 19W46 | 19W45 | 19W44 |
* 法人買賣金額 = 平均成交價格 x 法人買賣股數。 (此金額為估算值, 請投資人留意) * 法人成交比重 = 法人買進張數 / 總成交張數 x 100%
|