* 未結束年度之EPS預估值, 以最近四季之合計EPS計算, 例如:某股票EPS僅公布至今年第三季, 則 今年預估EPS = 去年第四季至今年第三季合計EPS。
* 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。
* 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
---|
2X | 2.6X | 3.2X | 3.8X | 4.4X | 5X |
---|
24W17 | 166.5 | -3 | -1.77% | 58.29 | 2.86 | 116.6 | 151.6 | 186.5 | 221.5 | 256.5 | 291.4 |
24W16 | 169.5 | -9.5 | -5.31% | 58.29 | 2.91 | 116.6 | 151.6 | 186.5 | 221.5 | 256.5 | 291.4 |
24W15 | 179 | +3 | +1.7% | 58.29 | 3.07 | 116.6 | 151.6 | 186.5 | 221.5 | 256.5 | 291.4 |
24W14 | 176 | +1 | +0.57% | 58.29 | 3.02 | 116.6 | 151.6 | 186.5 | 221.5 | 256.5 | 291.4 |
24W13 | 175 | -2.5 | -1.41% | 58.29 | 3 | 116.6 | 151.6 | 186.5 | 221.5 | 256.5 | 291.4 |
24W12 | 177.5 | -5 | -2.74% | 58.29 | 3.05 | 116.6 | 151.6 | 186.5 | 221.5 | 256.5 | 291.4 |
24W11 | 182.5 | +2 | +1.11% | 58.29 | 3.13 | 116.6 | 151.6 | 186.5 | 221.5 | 256.5 | 291.4 |
24W10 | 180.5 | -3 | -1.63% | 58.29 | 3.1 | 116.6 | 151.6 | 186.5 | 221.5 | 256.5 | 291.4 |
24W09 | 183.5 | -3 | -1.61% | 58.29 | 3.15 | 116.6 | 151.6 | 186.5 | 221.5 | 256.5 | 291.4 |
24W08 | 186.5 | +3.5 | +1.91% | 58.29 | 3.2 | 116.6 | 151.6 | 186.5 | 221.5 | 256.5 | 291.4 |
24W07 | 183 | +3 | +1.67% | 58.29 | 3.14 | 116.6 | 151.6 | 186.5 | 221.5 | 256.5 | 291.4 |
24W06 | 180 | -3 | -1.64% | 58.29 | 3.09 | 116.6 | 151.6 | 186.5 | 221.5 | 256.5 | 291.4 |
24W05 | 183 | +1.5 | +0.83% | 58.29 | 3.14 | 116.6 | 151.6 | 186.5 | 221.5 | 256.5 | 291.4 |
24W04 | 181.5 | -3.5 | -1.89% | 58.29 | 3.11 | 116.6 | 151.6 | 186.5 | 221.5 | 256.5 | 291.4 |
24W03 | 185 | -6.5 | -3.39% | 58.29 | 3.17 | 116.6 | 151.6 | 186.5 | 221.5 | 256.5 | 291.4 |
24W02 | 191.5 | -6 | -3.04% | 58.29 | 3.29 | 116.6 | 151.6 | 186.5 | 221.5 | 256.5 | 291.4 |
24W01 | 197.5 | +5 | +2.6% | 58.29 | 3.39 | 116.6 | 151.6 | 186.5 | 221.5 | 256.5 | 291.4 |
23W52 | 192.5 | +2.5 | +1.32% | 58.29 | 3.3 | 116.6 | 151.6 | 186.5 | 221.5 | 256.5 | 291.4 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
2X | 2.6X | 3.2X | 3.8X | 4.4X | 5X |
23W51 | 190 | +1.5 | +0.8% | 58.21 | 3.26 | 116.4 | 151.4 | 186.3 | 221.2 | 256.1 | 291.1 |
23W50 | 188.5 | +8 | +4.43% | 58.14 | 3.24 | 116.3 | 151.2 | 186 | 220.9 | 255.8 | 290.7 |
23W49 | 180.5 | +4 | +2.27% | 58.06 | 3.11 | 116.1 | 151 | 185.8 | 220.6 | 255.5 | 290.3 |
23W48 | 176.5 | +3.5 | +2.02% | 57.98 | 3.04 | 116 | 150.8 | 185.5 | 220.3 | 255.1 | 289.9 |
23W47 | 173 | +7 | +4.22% | 57.9 | 2.99 | 115.8 | 150.6 | 185.3 | 220 | 254.8 | 289.5 |
23W46 | 166 | +5 | +3.11% | 57.83 | 2.87 | 115.7 | 150.4 | 185 | 219.7 | 254.4 | 289.1 |
23W45 | 161 | -4 | -2.42% | 57.75 | 2.79 | 115.5 | 150.2 | 184.8 | 219.5 | 254.1 | 288.8 |
23W44 | 165 | +1.5 | +0.92% | 57.67 | 2.86 | 115.3 | 150 | 184.6 | 219.2 | 253.8 | 288.4 |
23W43 | 163.5 | -3 | -1.8% | 57.6 | 2.84 | 115.2 | 149.8 | 184.3 | 218.9 | 253.4 | 288 |
23W42 | 166.5 | -5 | -2.92% | 57.52 | 2.89 | 115 | 149.6 | 184.1 | 218.6 | 253.1 | 287.6 |
23W41 | 171.5 | +0.5 | +0.29% | 57.44 | 2.99 | 114.9 | 149.4 | 183.8 | 218.3 | 252.7 | 287.2 |
23W40 | 171 | +11.5 | +7.21% | 57.37 | 2.98 | 114.7 | 149.1 | 183.6 | 218 | 252.4 | 286.8 |
23W39 | 159.5 | -2.5 | -1.54% | 57.29 | 2.78 | 114.6 | 148.9 | 183.3 | 217.7 | 252.1 | 286.4 |
23W38 | 162 | -7.5 | -4.42% | 57.21 | 2.83 | 114.4 | 148.7 | 183.1 | 217.4 | 251.7 | 286.1 |
23W37 | 169.5 | +1 | +0.59% | 57.13 | 2.97 | 114.3 | 148.5 | 182.8 | 217.1 | 251.4 | 285.7 |
23W36 | 168.5 | +4 | +2.43% | 57.06 | 2.95 | 114.1 | 148.3 | 182.6 | 216.8 | 251.1 | 285.3 |
23W35 | 164.5 | +8.5 | +5.45% | 56.98 | 2.89 | 114 | 148.1 | 182.3 | 216.5 | 250.7 | 284.9 |
23W34 | 156 | -4 | -2.5% | 56.9 | 2.74 | 113.8 | 147.9 | 182.1 | 216.2 | 250.4 | 284.5 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
2X | 2.6X | 3.2X | 3.8X | 4.4X | 5X |
23W33 | 160 | -1.5 | -0.93% | 56.83 | 2.82 | 113.7 | 147.7 | 181.8 | 215.9 | 250 | 284.1 |
23W32 | 161.5 | -7 | -4.15% | 56.75 | 2.85 | 113.5 | 147.5 | 181.6 | 215.6 | 249.7 | 283.7 |
23W31 | 168.5 | -19.5 | -10.4% | 56.67 | 2.97 | 113.3 | 147.3 | 181.3 | 215.4 | 249.4 | 283.4 |
23W30 | 188 | +2 | +1.08% | 56.59 | 3.32 | 113.2 | 147.1 | 181.1 | 215.1 | 249 | 283 |
23W29 | 186 | +3 | +1.64% | 56.52 | 3.29 | 113 | 146.9 | 180.9 | 214.8 | 248.7 | 282.6 |
23W28 | 183 | +1.5 | +0.83% | 56.44 | 3.24 | 112.9 | 146.7 | 180.6 | 214.5 | 248.3 | 282.2 |
23W27 | 181.5 | +13 | +7.72% | 56.36 | 3.22 | 112.7 | 146.5 | 180.4 | 214.2 | 248 | 281.8 |
23W26 | 168.5 | +2 | +1.2% | 56.29 | 2.99 | 112.6 | 146.3 | 180.1 | 213.9 | 247.7 | 281.4 |
23W25 | 166.5 | +3 | +1.83% | 56.21 | 2.96 | 112.4 | 146.1 | 179.9 | 213.6 | 247.3 | 281 |
23W24 | 163.5 | -0.5 | -0.3% | 56.13 | 2.91 | 112.3 | 145.9 | 179.6 | 213.3 | 247 | 280.7 |
23W23 | 164 | -11 | -6.29% | 56.06 | 2.93 | 112.1 | 145.7 | 179.4 | 213 | 246.6 | 280.3 |
23W22 | 175 | -7 | -3.85% | 55.98 | 3.13 | 112 | 145.5 | 179.1 | 212.7 | 246.3 | 279.9 |
23W21 | 182 | -2 | -1.09% | 55.9 | 3.26 | 111.8 | 145.3 | 178.9 | 212.4 | 246 | 279.5 |
23W20 | 184 | -5 | -2.65% | 55.82 | 3.3 | 111.6 | 145.1 | 178.6 | 212.1 | 245.6 | 279.1 |
23W19 | 189 | -1.5 | -0.79% | 55.75 | 3.39 | 111.5 | 144.9 | 178.4 | 211.8 | 245.3 | 278.7 |
23W18 | 190.5 | -8.5 | -4.27% | 55.67 | 3.42 | 111.3 | 144.7 | 178.1 | 211.5 | 244.9 | 278.4 |
23W17 | 199 | +7 | +3.65% | 55.59 | 3.58 | 111.2 | 144.5 | 177.9 | 211.3 | 244.6 | 278 |
23W16 | 192 | +12.5 | +6.96% | 55.52 | 3.46 | 111 | 144.3 | 177.7 | 211 | 244.3 | 277.6 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
2X | 2.6X | 3.2X | 3.8X | 4.4X | 5X |
23W15 | 179.5 | +4 | +2.28% | 55.44 | 3.24 | 110.9 | 144.1 | 177.4 | 210.7 | 243.9 | 277.2 |
23W14 | 175.5 | -1 | -0.57% | 55.36 | 3.17 | 110.7 | 143.9 | 177.2 | 210.4 | 243.6 | 276.8 |
23W13 | 176.5 | -7 | -3.81% | 55.28 | 3.19 | 110.6 | 143.7 | 176.9 | 210.1 | 243.3 | 276.4 |
23W12 | 183.5 | +7.5 | +4.26% | 55.21 | 3.32 | 110.4 | 143.5 | 176.7 | 209.8 | 242.9 | 276 |
23W11 | 176 | +12 | +7.32% | 55.13 | 3.19 | 110.3 | 143.3 | 176.4 | 209.5 | 242.6 | 275.7 |
23W10 | 164 | -6 | -3.53% | 55.05 | 2.98 | 110.1 | 143.1 | 176.2 | 209.2 | 242.2 | 275.3 |
23W09 | 170 | +4 | +2.41% | 54.98 | 3.09 | 110 | 142.9 | 175.9 | 208.9 | 241.9 | 274.9 |
23W08 | 166 | +13 | +8.5% | 54.9 | 3.02 | 109.8 | 142.7 | 175.7 | 208.6 | 241.6 | 274.5 |
23W07 | 153 | +9.5 | +6.62% | 54.82 | 2.79 | 109.6 | 142.5 | 175.4 | 208.3 | 241.2 | 274.1 |
23W06 | 143.5 | +10.5 | +7.89% | 54.75 | 2.62 | 109.5 | 142.3 | 175.2 | 208 | 240.9 | 273.7 |
23W05 | 133 | +16 | +13.7% | 54.67 | 2.43 | 109.3 | 142.1 | 174.9 | 207.7 | 240.5 | 273.3 |
23W03 | 117 | -0.5 | -0.43% | 54.59 | 2.14 | 109.2 | 141.9 | 174.7 | 207.4 | 240.2 | 273 |
23W02 | 117.5 | -2 | -1.67% | 54.51 | 2.16 | 109 | 141.7 | 174.4 | 207.2 | 239.9 | 272.6 |
23W01 | 119.5 | +6 | +5.29% | 54.44 | 2.2 | 108.9 | 141.5 | 174.2 | 206.9 | 239.5 | 272.2 |
22W53 | 113.5 | +1.5 | +1.34% | 54.36 | 2.09 | 108.7 | 141.3 | 174 | 206.6 | 239.2 | 271.8 |
22W52 | 112 | -1.5 | -1.32% | 54.04 | 2.07 | 108.1 | 140.5 | 172.9 | 205.4 | 237.8 | 270.2 |
22W51 | 113.5 | -4.5 | -3.81% | 53.73 | 2.11 | 107.5 | 139.7 | 171.9 | 204.2 | 236.4 | 268.6 |
22W50 | 118 | +2 | +1.72% | 53.41 | 2.21 | 106.8 | 138.9 | 170.9 | 203 | 235 | 267 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
2X | 2.6X | 3.2X | 3.8X | 4.4X | 5X |
22W49 | 116 | +4.5 | +4.04% | 53.09 | 2.18 | 106.2 | 138 | 169.9 | 201.8 | 233.6 | 265.5 |
22W48 | 111.5 | +2.5 | +2.29% | 52.78 | 2.11 | 105.6 | 137.2 | 168.9 | 200.6 | 232.2 | 263.9 |
22W47 | 109 | +2 | +1.87% | 52.46 | 2.08 | 104.9 | 136.4 | 167.9 | 199.3 | 230.8 | 262.3 |
22W46 | 107 | -5 | -4.46% | 52.14 | 2.05 | 104.3 | 135.6 | 166.9 | 198.1 | 229.4 | 260.7 |
22W45 | 112 | +11 | +10.9% | 51.83 | 2.16 | 103.7 | 134.7 | 165.8 | 196.9 | 228 | 259.1 |
22W44 | 101 | -1.5 | -1.46% | 51.51 | 1.96 | 103 | 133.9 | 164.8 | 195.7 | 226.6 | 257.5 |
22W43 | 102.5 | -1.5 | -1.44% | 51.19 | 2 | 102.4 | 133.1 | 163.8 | 194.5 | 225.2 | 256 |
22W42 | 104 | -7.5 | -6.73% | 50.88 | 2.04 | 101.8 | 132.3 | 162.8 | 193.3 | 223.9 | 254.4 |
22W41 | 111.5 | +5 | +4.69% | 50.56 | 2.21 | 101.1 | 131.5 | 161.8 | 192.1 | 222.5 | 252.8 |
22W40 | 106.5 | -6.5 | -5.75% | 50.24 | 2.12 | 100.5 | 130.6 | 160.8 | 190.9 | 221.1 | 251.2 |
22W39 | 113 | -3.5 | -3% | 49.93 | 2.26 | 99.85 | 129.8 | 159.8 | 189.7 | 219.7 | 249.6 |
22W38 | 116.5 | +0.5 | +0.43% | 49.61 | 2.35 | 99.22 | 129 | 158.7 | 188.5 | 218.3 | 248 |
22W37 | 116 | -1.5 | -1.28% | 49.29 | 2.35 | 98.58 | 128.2 | 157.7 | 187.3 | 216.9 | 246.5 |
22W36 | 117.5 | -3 | -2.49% | 48.98 | 2.4 | 97.95 | 127.3 | 156.7 | 186.1 | 215.5 | 244.9 |
22W35 | 120.5 | -5.5 | -4.37% | 48.66 | 2.48 | 97.32 | 126.5 | 155.7 | 184.9 | 214.1 | 243.3 |
22W34 | 126 | +12 | +10.5% | 48.34 | 2.61 | 96.68 | 125.7 | 154.7 | 183.7 | 212.7 | 241.7 |
22W33 | 114 | +9 | +8.57% | 48.03 | 2.37 | 96.05 | 124.9 | 153.7 | 182.5 | 211.3 | 240.1 |
22W32 | 105 | +3 | +2.94% | 47.71 | 2.2 | 95.42 | 124 | 152.7 | 181.3 | 209.9 | 238.5 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
2X | 2.6X | 3.2X | 3.8X | 4.4X | 5X |
22W31 | 102 | +6.4 | +6.69% | 47.39 | 2.15 | 94.78 | 123.2 | 151.7 | 180.1 | 208.5 | 237 |
22W30 | 95.6 | -0.2 | -0.21% | 47.08 | 2.03 | 94.15 | 122.4 | 150.6 | 178.9 | 207.1 | 235.4 |
22W29 | 95.8 | -0.4 | -0.42% | 46.76 | 2.05 | 93.52 | 121.6 | 149.6 | 177.7 | 205.7 | 233.8 |
22W28 | 96.2 | +1.2 | +1.26% | 46.44 | 2.07 | 92.88 | 120.7 | 148.6 | 176.5 | 204.3 | 232.2 |
22W27 | 95 | -3.5 | -3.55% | 46.12 | 2.06 | 92.25 | 119.9 | 147.6 | 175.3 | 203 | 230.6 |
22W26 | 98.5 | -1.5 | -1.5% | 45.81 | 2.15 | 91.62 | 119.1 | 146.6 | 174.1 | 201.6 | 229 |
22W25 | 100 | -4.5 | -4.31% | 45.49 | 2.2 | 90.98 | 118.3 | 145.6 | 172.9 | 200.2 | 227.5 |
22W24 | 104.5 | -1 | -0.95% | 45.17 | 2.31 | 90.35 | 117.5 | 144.6 | 171.7 | 198.8 | 225.9 |
22W23 | 105.5 | +1.5 | +1.44% | 44.86 | 2.35 | 89.72 | 116.6 | 143.5 | 170.5 | 197.4 | 224.3 |
22W22 | 104 | -5 | -4.59% | 44.54 | 2.33 | 89.08 | 115.8 | 142.5 | 169.3 | 196 | 222.7 |
22W21 | 109 | 0 | 0% | 44.22 | 2.46 | 88.45 | 115 | 141.5 | 168.1 | 194.6 | 221.1 |
22W20 | 109 | -7.5 | -6.44% | 43.91 | 2.48 | 87.82 | 114.2 | 140.5 | 166.8 | 193.2 | 219.5 |
22W19 | 116.5 | -1.5 | -1.27% | 43.59 | 2.67 | 87.18 | 113.3 | 139.5 | 165.6 | 191.8 | 218 |
22W18 | 118 | -2 | -1.67% | 43.27 | 2.73 | 86.55 | 112.5 | 138.5 | 164.4 | 190.4 | 216.4 |
22W17 | 120 | -2.5 | -2.04% | 42.96 | 2.79 | 85.92 | 111.7 | 137.5 | 163.2 | 189 | 214.8 |
22W16 | 122.5 | +3 | +2.51% | 42.64 | 2.87 | 85.28 | 110.9 | 136.5 | 162 | 187.6 | 213.2 |
22W15 | 119.5 | +3 | +2.58% | 42.32 | 2.82 | 84.65 | 110 | 135.4 | 160.8 | 186.2 | 211.6 |
22W14 | 116.5 | -1 | -0.85% | 42.01 | 2.77 | 84.02 | 109.2 | 134.4 | 159.6 | 184.8 | 210 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
2X | 2.6X | 3.2X | 3.8X | 4.4X | 5X |
22W13 | 117.5 | -2 | -1.67% | 41.69 | 2.82 | 83.38 | 108.4 | 133.4 | 158.4 | 183.4 | 208.5 |
22W12 | 119.5 | -2 | -1.65% | 41.37 | 2.89 | 82.75 | 107.6 | 132.4 | 157.2 | 182 | 206.9 |
22W11 | 121.5 | +0.5 | +0.41% | 41.06 | 2.96 | 82.11 | 106.7 | 131.4 | 156 | 180.7 | 205.3 |
22W10 | 121 | 0 | 0% | 40.74 | 2.97 | 81.48 | 105.9 | 130.4 | 154.8 | 179.3 | 203.7 |
22W09 | 121 | -3 | -2.42% | 40.42 | 2.99 | 80.85 | 105.1 | 129.4 | 153.6 | 177.9 | 202.1 |
22W08 | 124 | -2 | -1.59% | 40.11 | 3.09 | 80.21 | 104.3 | 128.3 | 152.4 | 176.5 | 200.5 |
22W07 | 126 | +2 | +1.61% | 39.79 | 3.17 | 79.58 | 103.5 | 127.3 | 151.2 | 175.1 | 199 |
22W05 | 124 | -0.5 | -0.4% | 39.47 | 3.14 | 78.95 | 102.6 | 126.3 | 150 | 173.7 | 197.4 |
22W04 | 124.5 | -2 | -1.58% | 39.16 | 3.18 | 78.31 | 101.8 | 125.3 | 148.8 | 172.3 | 195.8 |
22W03 | 126.5 | -2 | -1.56% | 38.84 | 3.26 | 77.68 | 101 | 124.3 | 147.6 | 170.9 | 194.2 |
22W02 | 128.5 | -1 | -0.77% | 38.52 | 3.34 | 77.05 | 100.2 | 123.3 | 146.4 | 169.5 | 192.6 |
22W01 | 129.5 | -0.5 | -0.38% | 38.21 | 3.39 | 76.41 | 99.34 | 122.3 | 145.2 | 168.1 | 191 |
21W52 | 130 | +3 | +2.36% | 37.89 | 3.43 | 75.78 | 98.51 | 121.2 | 144 | 166.7 | 189.4 |
21W51 | 127 | +2.5 | +2.01% | 37.87 | 3.35 | 75.74 | 98.46 | 121.2 | 143.9 | 166.6 | 189.3 |
21W50 | 124.5 | -0.5 | -0.4% | 37.85 | 3.29 | 75.69 | 98.4 | 121.1 | 143.8 | 166.5 | 189.2 |
21W49 | 125 | +1.5 | +1.21% | 37.83 | 3.3 | 75.65 | 98.35 | 121 | 143.7 | 166.4 | 189.1 |
21W48 | 123.5 | +4.5 | +3.78% | 37.8 | 3.27 | 75.61 | 98.29 | 121 | 143.7 | 166.3 | 189 |
21W47 | 119 | +1.5 | +1.28% | 37.78 | 3.15 | 75.57 | 98.24 | 120.9 | 143.6 | 166.2 | 188.9 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
2X | 2.6X | 3.2X | 3.8X | 4.4X | 5X |
21W46 | 117.5 | -3.5 | -2.89% | 37.76 | 3.11 | 75.52 | 98.18 | 120.8 | 143.5 | 166.2 | 188.8 |
21W45 | 121 | +10.5 | +9.5% | 37.74 | 3.21 | 75.48 | 98.13 | 120.8 | 143.4 | 166.1 | 188.7 |
21W44 | 110.5 | +1.5 | +1.38% | 37.72 | 2.93 | 75.44 | 98.07 | 120.7 | 143.3 | 166 | 188.6 |
21W43 | 109 | +3 | +2.83% | 37.7 | 2.89 | 75.4 | 98.01 | 120.6 | 143.3 | 165.9 | 188.5 |
21W42 | 106 | -6 | -5.36% | 37.68 | 2.81 | 75.35 | 97.96 | 120.6 | 143.2 | 165.8 | 188.4 |
21W41 | 112 | +2.5 | +2.28% | 37.65 | 2.97 | 75.31 | 97.9 | 120.5 | 143.1 | 165.7 | 188.3 |
21W40 | 109.5 | -1.5 | -1.35% | 37.63 | 2.91 | 75.27 | 97.85 | 120.4 | 143 | 165.6 | 188.2 |
21W39 | 111 | +0.5 | +0.45% | 37.61 | 2.95 | 75.22 | 97.79 | 120.4 | 142.9 | 165.5 | 188.1 |
21W38 | 110.5 | -2 | -1.78% | 37.59 | 2.94 | 75.18 | 97.74 | 120.3 | 142.8 | 165.4 | 188 |
21W37 | 112.5 | +4.5 | +4.17% | 37.57 | 2.99 | 75.14 | 97.68 | 120.2 | 142.8 | 165.3 | 187.8 |
21W36 | 108 | -4 | -3.57% | 37.55 | 2.88 | 75.1 | 97.62 | 120.2 | 142.7 | 165.2 | 187.7 |
21W35 | 112 | +11.5 | +11.4% | 37.53 | 2.98 | 75.05 | 97.57 | 120.1 | 142.6 | 165.1 | 187.6 |
21W34 | 100.5 | -12 | -10.7% | 37.51 | 2.68 | 75.01 | 97.51 | 120 | 142.5 | 165 | 187.5 |
21W33 | 112.5 | -5.5 | -4.66% | 37.48 | 3 | 74.97 | 97.46 | 119.9 | 142.4 | 164.9 | 187.4 |
21W32 | 118 | +7.5 | +6.79% | 37.46 | 3.15 | 74.93 | 97.4 | 119.9 | 142.4 | 164.8 | 187.3 |
21W31 | 110.5 | -6.5 | -5.56% | 37.44 | 2.95 | 74.88 | 97.35 | 119.8 | 142.3 | 164.7 | 187.2 |
21W30 | 117 | -4.5 | -3.7% | 37.42 | 3.13 | 74.84 | 97.29 | 119.7 | 142.2 | 164.6 | 187.1 |
21W29 | 121.5 | +0.5 | +0.41% | 37.4 | 3.25 | 74.8 | 97.24 | 119.7 | 142.1 | 164.6 | 187 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
2X | 2.6X | 3.2X | 3.8X | 4.4X | 5X |
21W28 | 121 | +13 | +12% | 37.38 | 3.24 | 74.75 | 97.18 | 119.6 | 142 | 164.5 | 186.9 |
21W27 | 108 | +2 | +1.89% | 37.36 | 2.89 | 74.71 | 97.12 | 119.5 | 142 | 164.4 | 186.8 |
21W26 | 106 | -1.5 | -1.4% | 37.33 | 2.84 | 74.67 | 97.07 | 119.5 | 141.9 | 164.3 | 186.7 |
21W25 | 107.5 | +0.5 | +0.47% | 37.31 | 2.88 | 74.63 | 97.01 | 119.4 | 141.8 | 164.2 | 186.6 |
21W24 | 107 | -1 | -0.93% | 37.29 | 2.87 | 74.58 | 96.96 | 119.3 | 141.7 | 164.1 | 186.5 |
21W23 | 108 | -1 | -0.92% | 37.27 | 2.9 | 74.54 | 96.9 | 119.3 | 141.6 | 164 | 186.4 |
21W22 | 109 | +2.5 | +2.35% | 37.25 | 2.93 | 74.5 | 96.85 | 119.2 | 141.5 | 163.9 | 186.2 |
21W21 | 106.5 | -5 | -4.48% | 37.23 | 2.86 | 74.45 | 96.79 | 119.1 | 141.5 | 163.8 | 186.1 |
21W20 | 111.5 | -15.5 | -12.2% | 37.21 | 3 | 74.41 | 96.74 | 119.1 | 141.4 | 163.7 | 186 |
21W19 | 127 | +2 | +1.6% | 37.18 | 3.42 | 74.37 | 96.68 | 119 | 141.3 | 163.6 | 185.9 |
21W18 | 125 | -3 | -2.34% | 37.16 | 3.36 | 74.33 | 96.62 | 118.9 | 141.2 | 163.5 | 185.8 |
21W17 | 128 | -3.5 | -2.66% | 37.14 | 3.45 | 74.28 | 96.57 | 118.9 | 141.1 | 163.4 | 185.7 |
21W16 | 131.5 | -0.5 | -0.38% | 37.12 | 3.54 | 74.24 | 96.51 | 118.8 | 141.1 | 163.3 | 185.6 |
21W15 | 132 | -2 | -1.49% | 37.1 | 3.56 | 74.2 | 96.46 | 118.7 | 141 | 163.2 | 185.5 |
21W14 | 134 | +4 | +3.08% | 37.08 | 3.61 | 74.16 | 96.4 | 118.6 | 140.9 | 163.1 | 185.4 |
21W13 | 130 | +3 | +2.36% | 37.06 | 3.51 | 74.11 | 96.35 | 118.6 | 140.8 | 163 | 185.3 |
21W12 | 127 | +2 | +1.6% | 37.04 | 3.43 | 74.07 | 96.29 | 118.5 | 140.7 | 163 | 185.2 |
21W11 | 125 | +2 | +1.63% | 37.01 | 3.38 | 74.03 | 96.24 | 118.4 | 140.7 | 162.9 | 185.1 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
2X | 2.6X | 3.2X | 3.8X | 4.4X | 5X |
21W10 | 123 | -8 | -6.11% | 36.99 | 3.33 | 73.98 | 96.18 | 118.4 | 140.6 | 162.8 | 185 |
21W09 | 131 | +7 | +5.65% | 36.97 | 3.54 | 73.94 | 96.12 | 118.3 | 140.5 | 162.7 | 184.9 |
21W08 | 124 | -2 | -1.59% | 36.95 | 3.36 | 73.9 | 96.07 | 118.2 | 140.4 | 162.6 | 184.7 |
21W06 | 126 | +3.5 | +2.86% | 36.93 | 3.41 | 73.86 | 96.01 | 118.2 | 140.3 | 162.5 | 184.6 |
21W05 | 122.5 | -1.5 | -1.21% | 36.91 | 3.32 | 73.81 | 95.96 | 118.1 | 140.2 | 162.4 | 184.5 |
21W04 | 124 | -8 | -6.06% | 36.89 | 3.36 | 73.77 | 95.9 | 118 | 140.2 | 162.3 | 184.4 |
21W03 | 132 | -8.5 | -6.05% | 36.86 | 3.58 | 73.73 | 95.85 | 118 | 140.1 | 162.2 | 184.3 |
21W02 | 140.5 | -2.5 | -1.75% | 36.84 | 3.81 | 73.69 | 95.79 | 117.9 | 140 | 162.1 | 184.2 |
21W01 | 143 | -1.5 | -1.04% | 36.82 | 3.88 | 73.64 | 95.74 | 117.8 | 139.9 | 162 | 184.1 |
20W52 | 144.5 | -2 | -1.37% | 36.8 | 3.93 | 73.6 | 95.68 | 117.8 | 139.8 | 161.9 | 184 |
20W51 | 146.5 | +0.5 | +0.34% | 36.78 | 3.98 | 73.56 | 95.62 | 117.7 | 139.8 | 161.8 | 183.9 |
20W50 | 146 | -3 | -2.01% | 36.76 | 3.97 | 73.51 | 95.57 | 117.6 | 139.7 | 161.7 | 183.8 |
20W49 | 149 | +0.5 | +0.34% | 36.73 | 4.06 | 73.47 | 95.51 | 117.5 | 139.6 | 161.6 | 183.7 |
20W48 | 148.5 | -5 | -3.26% | 36.71 | 4.04 | 73.42 | 95.45 | 117.5 | 139.5 | 161.5 | 183.6 |
20W47 | 153.5 | +3.5 | +2.33% | 36.69 | 4.18 | 73.38 | 95.4 | 117.4 | 139.4 | 161.4 | 183.5 |
20W46 | 150 | -5 | -3.23% | 36.67 | 4.09 | 73.34 | 95.34 | 117.3 | 139.3 | 161.3 | 183.3 |
20W45 | 155 | +5 | +3.33% | 36.65 | 4.23 | 73.29 | 95.28 | 117.3 | 139.3 | 161.2 | 183.2 |
20W44 | 150 | -7 | -4.46% | 36.62 | 4.1 | 73.25 | 95.22 | 117.2 | 139.2 | 161.1 | 183.1 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
2X | 2.6X | 3.2X | 3.8X | 4.4X | 5X |
20W43 | 157 | +2 | +1.29% | 36.6 | 4.29 | 73.21 | 95.17 | 117.1 | 139.1 | 161.1 | 183 |
20W42 | 155 | -6 | -3.73% | 36.58 | 4.24 | 73.16 | 95.11 | 117.1 | 139 | 161 | 182.9 |
20W41 | 161 | +1 | +0.62% | 36.56 | 4.4 | 73.12 | 95.05 | 117 | 138.9 | 160.9 | 182.8 |
20W40 | 160 | +3.5 | +2.24% | 36.54 | 4.38 | 73.07 | 95 | 116.9 | 138.8 | 160.8 | 182.7 |
20W39 | 156.5 | -11.5 | -6.85% | 36.52 | 4.29 | 73.03 | 94.94 | 116.8 | 138.8 | 160.7 | 182.6 |
20W38 | 168 | 0 | 0% | 36.49 | 4.6 | 72.99 | 94.88 | 116.8 | 138.7 | 160.6 | 182.5 |
20W37 | 168 | -3 | -1.75% | 36.47 | 4.61 | 72.94 | 94.82 | 116.7 | 138.6 | 160.5 | 182.4 |
20W36 | 171 | -4.5 | -2.56% | 36.45 | 4.69 | 72.9 | 94.77 | 116.6 | 138.5 | 160.4 | 182.2 |
20W35 | 175.5 | +12.5 | +7.67% | 36.43 | 4.82 | 72.85 | 94.71 | 116.6 | 138.4 | 160.3 | 182.1 |
20W34 | 163 | -13.5 | -7.65% | 36.41 | 4.48 | 72.81 | 94.65 | 116.5 | 138.3 | 160.2 | 182 |
20W33 | 176.5 | -2.5 | -1.4% | 36.38 | 4.85 | 72.77 | 94.6 | 116.4 | 138.3 | 160.1 | 181.9 |
20W32 | 179 | -4 | -2.19% | 36.36 | 4.92 | 72.72 | 94.54 | 116.4 | 138.2 | 160 | 181.8 |
20W31 | 183 | -2.5 | -1.35% | 36.34 | 5.04 | 72.68 | 94.48 | 116.3 | 138.1 | 159.9 | 181.7 |
20W30 | 185.5 | +8 | +4.51% | 36.32 | 5.11 | 72.64 | 94.43 | 116.2 | 138 | 159.8 | 181.6 |
20W29 | 177.5 | -9 | -4.83% | 36.3 | 4.89 | 72.59 | 94.37 | 116.1 | 137.9 | 159.7 | 181.5 |
20W28 | 186.5 | 0 | 0% | 36.27 | 5.14 | 72.55 | 94.31 | 116.1 | 137.8 | 159.6 | 181.4 |
20W27 | 186.5 | +14.5 | +8.43% | 36.25 | 5.14 | 72.5 | 94.26 | 116 | 137.8 | 159.5 | 181.3 |
20W26 | 172 | +30.5 | +21.6% | 36.23 | 4.75 | 72.46 | 94.2 | 115.9 | 137.7 | 159.4 | 181.1 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
2X | 2.6X | 3.2X | 3.8X | 4.4X | 5X |
20W25 | 141.5 | +9.5 | +7.2% | 36.21 | 3.91 | 72.42 | 94.14 | 115.9 | 137.6 | 159.3 | 181 |
20W24 | 132 | -12.5 | -8.65% | 36.19 | 3.65 | 72.37 | 94.08 | 115.8 | 137.5 | 159.2 | 180.9 |
20W23 | 144.5 | +14.5 | +11.2% | 36.16 | 4 | 72.33 | 94.03 | 115.7 | 137.4 | 159.1 | 180.8 |
20W22 | 130 | +1.5 | +1.17% | 36.14 | 3.6 | 72.28 | 93.97 | 115.7 | 137.3 | 159 | 180.7 |
20W21 | 128.5 | 0 | 0% | 36.12 | 3.56 | 72.24 | 93.91 | 115.6 | 137.3 | 158.9 | 180.6 |
20W20 | 128.5 | -4.5 | -3.38% | 36.1 | 3.56 | 72.2 | 93.86 | 115.5 | 137.2 | 158.8 | 180.5 |
20W19 | 133 | -11.5 | -7.96% | 36.08 | 3.69 | 72.15 | 93.8 | 115.4 | 137.1 | 158.7 | 180.4 |
20W18 | 144.5 | +2.5 | +1.76% | 36.05 | 4.01 | 72.11 | 93.74 | 115.4 | 137 | 158.6 | 180.3 |
20W17 | 142 | +8 | +5.97% | 36.03 | 3.94 | 72.07 | 93.68 | 115.3 | 136.9 | 158.5 | 180.2 |
20W16 | 134 | +1.5 | +1.13% | 36.01 | 3.72 | 72.02 | 93.63 | 115.2 | 136.8 | 158.4 | 180.1 |
20W15 | 132.5 | +17.5 | +15.2% | 35.99 | 3.68 | 71.98 | 93.57 | 115.2 | 136.8 | 158.4 | 179.9 |
20W14 | 115 | +9.5 | +9% | 35.97 | 3.2 | 71.93 | 93.51 | 115.1 | 136.7 | 158.3 | 179.8 |
20W13 | 105.5 | +5.5 | +5.5% | 35.94 | 2.94 | 71.89 | 93.46 | 115 | 136.6 | 158.2 | 179.7 |
20W12 | 100 | -16 | -13.8% | 35.92 | 2.78 | 71.85 | 93.4 | 115 | 136.5 | 158.1 | 179.6 |
20W11 | 116 | -15.5 | -11.8% | 35.9 | 3.23 | 71.8 | 93.34 | 114.9 | 136.4 | 158 | 179.5 |
20W10 | 131.5 | +21.5 | +19.5% | 35.88 | 3.67 | 71.76 | 93.29 | 114.8 | 136.3 | 157.9 | 179.4 |
20W09 | 110 | -9 | -7.56% | 35.86 | 3.07 | 71.71 | 93.23 | 114.7 | 136.3 | 157.8 | 179.3 |
20W08 | 119 | +11 | +10.2% | 35.84 | 3.32 | 71.67 | 93.17 | 114.7 | 136.2 | 157.7 | 179.2 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
2X | 2.6X | 3.2X | 3.8X | 4.4X | 5X |
20W07 | 108 | +0.5 | +0.47% | 35.81 | 3.02 | 71.63 | 93.12 | 114.6 | 136.1 | 157.6 | 179.1 |
20W06 | 107.5 | +5.5 | +5.39% | 35.79 | 3 | 71.58 | 93.06 | 114.5 | 136 | 157.5 | 179 |
20W05 | 102 | -5.5 | -5.12% | 35.77 | 2.85 | 71.54 | 93 | 114.5 | 135.9 | 157.4 | 178.8 |
20W04 | 107.5 | +2.5 | +2.38% | 35.75 | 3.01 | 71.5 | 92.94 | 114.4 | 135.8 | 157.3 | 178.7 |
20W03 | 105 | -0.5 | -0.47% | 35.73 | 2.94 | 71.45 | 92.89 | 114.3 | 135.8 | 157.2 | 178.6 |
20W02 | 105.5 | -2.5 | -2.31% | 35.7 | 2.95 | 71.41 | 92.83 | 114.3 | 135.7 | 157.1 | 178.5 |
20W01 | 108 | -0.5 | -0.46% | 35.68 | 3.03 | 71.36 | 92.77 | 114.2 | 135.6 | 157 | 178.4 |
19W52 | 108.5 | -2 | -1.81% | 35.66 | 3.04 | 71.32 | 92.72 | 114.1 | 135.5 | 156.9 | 178.3 |
19W51 | 110.5 | -3.5 | -3.07% | 35.66 | 3.1 | 71.32 | 92.72 | 114.1 | 135.5 | 156.9 | 178.3 |
19W50 | 114 | -3.5 | -2.98% | 35.66 | 3.2 | 71.32 | 92.72 | 114.1 | 135.5 | 156.9 | 178.3 |
19W49 | 117.5 | -1 | -0.84% | 35.66 | 3.3 | 71.32 | 92.72 | 114.1 | 135.5 | 156.9 | 178.3 |
19W48 | 118.5 | +4 | +3.49% | 35.66 | 3.32 | 71.32 | 92.72 | 114.1 | 135.5 | 156.9 | 178.3 |
19W47 | 114.5 | -1.5 | -1.29% | 35.66 | 3.21 | 71.32 | 92.72 | 114.1 | 135.5 | 156.9 | 178.3 |
19W46 | 116 | -6.5 | -5.31% | 35.66 | 3.25 | 71.32 | 92.72 | 114.1 | 135.5 | 156.9 | 178.3 |
19W45 | 122.5 | -11.5 | -8.58% | 35.66 | 3.44 | 71.32 | 92.72 | 114.1 | 135.5 | 156.9 | 178.3 |
19W44 | 134 | +79 | +144% | 35.66 | 3.76 | 71.32 | 92.72 | 114.1 | 135.5 | 156.9 | 178.3 |
交易 週別 |
---|
24W17 |
24W16 |
24W15 |
24W14 |
24W13 |
24W12 |
24W11 |
24W10 |
24W09 |
24W08 |
24W07 |
24W06 |
24W05 |
24W04 |
24W03 |
24W02 |
24W01 |
23W52 |
交易 週別 |
23W51 |
23W50 |
23W49 |
23W48 |
23W47 |
23W46 |
23W45 |
23W44 |
23W43 |
23W42 |
23W41 |
23W40 |
23W39 |
23W38 |
23W37 |
23W36 |
23W35 |
23W34 |
交易 週別 |
23W33 |
23W32 |
23W31 |
23W30 |
23W29 |
23W28 |
23W27 |
23W26 |
23W25 |
23W24 |
23W23 |
23W22 |
23W21 |
23W20 |
23W19 |
23W18 |
23W17 |
23W16 |
交易 週別 |
23W15 |
23W14 |
23W13 |
23W12 |
23W11 |
23W10 |
23W09 |
23W08 |
23W07 |
23W06 |
23W05 |
23W03 |
23W02 |
23W01 |
22W53 |
22W52 |
22W51 |
22W50 |
交易 週別 |
22W49 |
22W48 |
22W47 |
22W46 |
22W45 |
22W44 |
22W43 |
22W42 |
22W41 |
22W40 |
22W39 |
22W38 |
22W37 |
22W36 |
22W35 |
22W34 |
22W33 |
22W32 |
交易 週別 |
22W31 |
22W30 |
22W29 |
22W28 |
22W27 |
22W26 |
22W25 |
22W24 |
22W23 |
22W22 |
22W21 |
22W20 |
22W19 |
22W18 |
22W17 |
22W16 |
22W15 |
22W14 |
交易 週別 |
22W13 |
22W12 |
22W11 |
22W10 |
22W09 |
22W08 |
22W07 |
22W05 |
22W04 |
22W03 |
22W02 |
22W01 |
21W52 |
21W51 |
21W50 |
21W49 |
21W48 |
21W47 |
交易 週別 |
21W46 |
21W45 |
21W44 |
21W43 |
21W42 |
21W41 |
21W40 |
21W39 |
21W38 |
21W37 |
21W36 |
21W35 |
21W34 |
21W33 |
21W32 |
21W31 |
21W30 |
21W29 |
交易 週別 |
21W28 |
21W27 |
21W26 |
21W25 |
21W24 |
21W23 |
21W22 |
21W21 |
21W20 |
21W19 |
21W18 |
21W17 |
21W16 |
21W15 |
21W14 |
21W13 |
21W12 |
21W11 |
交易 週別 |
21W10 |
21W09 |
21W08 |
21W06 |
21W05 |
21W04 |
21W03 |
21W02 |
21W01 |
20W52 |
20W51 |
20W50 |
20W49 |
20W48 |
20W47 |
20W46 |
20W45 |
20W44 |
交易 週別 |
20W43 |
20W42 |
20W41 |
20W40 |
20W39 |
20W38 |
20W37 |
20W36 |
20W35 |
20W34 |
20W33 |
20W32 |
20W31 |
20W30 |
20W29 |
20W28 |
20W27 |
20W26 |
交易 週別 |
20W25 |
20W24 |
20W23 |
20W22 |
20W21 |
20W20 |
20W19 |
20W18 |
20W17 |
20W16 |
20W15 |
20W14 |
20W13 |
20W12 |
20W11 |
20W10 |
20W09 |
20W08 |
交易 週別 |
20W07 |
20W06 |
20W05 |
20W04 |
20W03 |
20W02 |
20W01 |
19W52 |
19W51 |
19W50 |
19W49 |
19W48 |
19W47 |
19W46 |
19W45 |
19W44 |