(6690) 安碁資訊均線乖離率河流圖 - 週線

* 未結束年度之EPS預估值, 以最近四季之合計EPS計算, 例如：某股票EPS僅公布至今年第三季, 則今年預估EPS = 去年第四季至今年第三季合計EPS。

* 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。

* 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。

匯出：

交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
24W17	166.5	-3	-1.77%	-6.8	107.2	125.1	142.9	160.8	178.7	196.5	214.4	232.3	250.1
24W16	169.5	-9.5	-5.31%	-5.73	107.9	125.9	143.8	161.8	179.8	197.8	215.8	233.8	251.7
24W15	179	+3	+1.7%	-1.1	108.6	126.7	144.8	162.9	181	199.1	217.2	235.3	253.4
24W14	176	+1	+0.57%	-3.28	109.2	127.4	145.6	163.8	182	200.2	218.4	236.6	254.7
24W13	175	-2.5	-1.41%	-4.69	110.2	128.5	146.9	165.3	183.6	202	220.3	238.7	257.1
24W12	177.5	-5	-2.74%	-4.03	111	129.5	148	166.5	185	203.5	222	240.4	258.9
24W11	182.5	+2	+1.11%	-1.84	111.6	130.1	148.7	167.3	185.9	204.5	223.1	241.7	260.3
24W10	180.5	-3	-1.63%	-3.16	111.8	130.5	149.1	167.7	186.4	205	223.7	242.3	260.9
24W09	183.5	-3	-1.61%	-1.55	111.8	130.5	149.1	167.7	186.4	205	223.7	242.3	260.9
24W08	186.5	+3.5	+1.91%	+0.35	111.5	130.1	148.7	167.3	185.8	204.4	223	241.6	260.2
24W07	183	+3	+1.67%	-0.98	110.9	129.4	147.8	166.3	184.8	203.3	221.8	240.3	258.7
24W06	180	-3	-1.64%	-1.91	110.1	128.4	146.8	165.2	183.5	201.9	220.2	238.6	256.9
24W05	183	+1.5	+0.83%	+0.53	109.2	127.4	145.6	163.8	182	200.2	218.4	236.6	254.9
24W04	181.5	-3.5	-1.89%	+0.47	108.4	126.5	144.5	162.6	180.7	198.7	216.8	234.8	252.9
24W03	185	-6.5	-3.39%	+3.2	107.6	125.5	143.4	161.3	179.3	197.2	215.1	233	251
24W02	191.5	-6	-3.04%	+7.68	106.7	124.5	142.3	160.1	177.8	195.6	213.4	231.2	249
24W01	197.5	+5	+2.6%	+12	105.8	123.4	141	158.7	176.3	193.9	211.6	229.2	246.8
23W52	192.5	+2.5	+1.32%	+10.5	104.6	122	139.4	156.8	174.3	191.7	209.1	226.6	244
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
23W51	190	+1.5	+0.8%	+10.6	103	120.2	137.4	154.6	171.7	188.9	206.1	223.2	240.4
23W50	188.5	+8	+4.43%	+11.2	101.7	118.7	135.7	152.6	169.6	186.5	203.5	220.4	237.4
23W49	180.5	+4	+2.27%	+7.37	100.9	117.7	134.5	151.3	168.1	184.9	201.7	218.6	235.4
23W48	176.5	+3.5	+2.02%	+5.57	100.3	117	133.8	150.5	167.2	183.9	200.6	217.4	234.1
23W47	173	+7	+4.22%	+4.05	99.76	116.4	133	149.6	166.3	182.9	199.5	216.2	232.8
23W46	166	+5	+3.11%	+0.63	98.98	115.5	132	148.5	165	181.5	198	214.4	230.9
23W45	161	-4	-2.42%	-2.13	98.7	115.2	131.6	148	164.5	181	197.4	213.8	230.3
23W44	165	+1.5	+0.92%	+0.28	98.72	115.2	131.6	148.1	164.5	181	197.4	213.9	230.4
23W43	163.5	-3	-1.8%	-0.79	98.88	115.4	131.8	148.3	164.8	181.3	197.8	214.3	230.7
23W42	166.5	-5	-2.92%	-0.12	100	116.7	133.4	150	166.7	183.4	200	216.7	233.4
23W41	171.5	+0.5	+0.29%	+1.97	100.9	117.7	134.6	151.4	168.2	185	201.8	218.6	235.5
23W40	171	+11.5	+7.21%	+1.14	101.4	118.4	135.3	152.2	169.1	186	202.9	219.8	236.7
23W39	159.5	-2.5	-1.54%	-6.11	101.9	118.9	135.9	152.9	169.9	186.9	203.9	220.8	237.8
23W38	162	-7.5	-4.42%	-5.03	102.3	119.4	136.5	153.5	170.6	187.6	204.7	221.8	238.8
23W37	169.5	+1	+0.59%	-0.83	102.6	119.6	136.7	153.8	170.9	188	205.1	222.2	239.3
23W36	168.5	+4	+2.43%	-1.15	102.3	119.3	136.4	153.4	170.5	187.5	204.6	221.6	238.6
23W35	164.5	+8.5	+5.45%	-3.3	102.1	119.1	136.1	153.1	170.1	187.1	204.1	221.2	238.2
23W34	156	-4	-2.5%	-8.73	102.6	119.6	136.7	153.8	170.9	188	205.1	222.2	239.3
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
23W33	160	-1.5	-0.93%	-7.47	103.8	121	138.3	155.6	172.9	190.2	207.5	224.8	242.1
23W32	161.5	-7	-4.15%	-7.59	104.9	122.3	139.8	157.3	174.8	192.2	209.7	227.2	244.7
23W31	168.5	-19.5	-10.4%	-4.74	106.1	123.8	141.5	159.2	176.9	194.6	212.3	230	247.6
23W30	188	+2	+1.08%	+5.28	107.1	125	142.9	160.7	178.6	196.4	214.3	232.2	250
23W29	186	+3	+1.64%	+3.67	107.7	125.6	143.5	161.5	179.4	197.4	215.3	233.3	251.2
23W28	183	+1.5	+0.83%	+1.73	107.9	125.9	143.9	161.9	179.9	197.9	215.9	233.8	251.8
23W27	181.5	+13	+7.72%	+1.05	107.8	125.7	143.7	161.7	179.6	197.6	215.5	233.5	251.5
23W26	168.5	+2	+1.2%	-5.95	107.5	125.4	143.3	161.2	179.2	197.1	215	232.9	250.8
23W25	166.5	+3	+1.83%	-7.38	107.9	125.8	143.8	161.8	179.8	197.7	215.7	233.7	251.7
23W24	163.5	-0.5	-0.3%	-9.71	108.6	126.8	144.9	163	181.1	199.2	217.3	235.4	253.5
23W23	164	-11	-6.29%	-9.91	109.2	127.4	145.6	163.8	182	200.2	218.4	236.6	254.9
23W22	175	-7	-3.85%	-3.87	109.2	127.4	145.6	163.8	182	200.2	218.4	236.6	254.9
23W21	182	-2	-1.09%	+0.19	109	127.2	145.3	163.5	181.7	199.8	218	236.2	254.3
23W20	184	-5	-2.65%	+1.98	108.3	126.3	144.3	162.4	180.4	198.5	216.5	234.6	252.6
23W19	189	-1.5	-0.79%	+6.16	106.8	124.6	142.4	160.2	178	195.8	213.6	231.4	249.3
23W18	190.5	-8.5	-4.27%	+9.14	104.7	122.2	139.6	157.1	174.5	192	209.4	226.9	244.4
23W17	199	+7	+3.65%	+17	102.1	119.1	136.1	153.1	170.1	187.1	204.1	221.2	238.2
23W16	192	+12.5	+6.96%	+17.2	98.28	114.7	131	147.4	163.8	180.2	196.6	213	229.3
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
23W15	179.5	+4	+2.28%	+13.6	94.85	110.7	126.5	142.3	158.1	173.9	189.7	205.5	221.3
23W14	175.5	-1	-0.57%	+14.4	92.08	107.4	122.8	138.1	153.5	168.8	184.2	199.5	214.8
23W13	176.5	-7	-3.81%	+18.7	89.22	104.1	119	133.8	148.7	163.6	178.4	193.3	208.2
23W12	183.5	+7.5	+4.26%	+27.7	86.24	100.6	115	129.4	143.7	158.1	172.5	186.8	201.2
23W11	176	+12	+7.32%	+27.2	83.01	96.84	110.7	124.5	138.3	152.2	166	179.8	193.7
23W10	164	-6	-3.53%	+22.5	80.33	93.72	107.1	120.5	133.9	147.3	160.7	174	187.4
23W09	170	+4	+2.41%	+30.6	78.12	91.13	104.2	117.2	130.2	143.2	156.2	169.2	182.3
23W08	166	+13	+8.5%	+32.1	75.42	87.98	100.6	113.1	125.7	138.3	150.8	163.4	176
23W07	153	+9.5	+6.62%	+26.1	72.78	84.92	97.05	109.2	121.3	133.4	145.6	157.7	169.8
23W06	143.5	+10.5	+7.89%	+21.8	70.66	82.44	94.22	106	117.8	129.5	141.3	153.1	164.9
23W05	133	+16	+13.7%	+15.3	69.21	80.74	92.28	103.8	115.3	126.9	138.4	150	161.5
23W03	117	-0.5	-0.43%	+3.65	67.73	79.02	90.31	101.6	112.9	124.2	135.5	146.8	158
23W02	117.5	-2	-1.67%	+5.13	67.06	78.24	89.42	100.6	111.8	122.9	134.1	145.3	156.5
23W01	119.5	+6	+5.29%	+7.92	66.44	77.51	88.58	99.66	110.7	121.8	132.9	144	155
22W53	113.5	+1.5	+1.34%	+3.07	66.07	77.08	88.09	99.1	110.1	121.1	132.1	143.2	154.2
22W52	112	-1.5	-1.32%	+2.21	65.75	76.7	87.66	98.62	109.6	120.5	131.5	142.5	153.4
22W51	113.5	-4.5	-3.81%	+3.51	65.79	76.76	87.72	98.69	109.7	120.6	131.6	142.6	153.5
22W50	118	+2	+1.72%	+7.39	65.93	76.92	87.91	98.9	109.9	120.9	131.9	142.8	153.8
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
22W49	116	+4.5	+4.04%	+5.71	65.84	76.81	87.78	98.76	109.7	120.7	131.7	142.6	153.6
22W48	111.5	+2.5	+2.29%	+1.51	65.91	76.89	87.88	98.86	109.8	120.8	131.8	142.8	153.8
22W47	109	+2	+1.87%	-1.39	66.32	77.38	88.43	99.48	110.5	121.6	132.6	143.7	154.8
22W46	107	-5	-4.46%	-4.33	67.11	78.29	89.48	100.7	111.8	123	134.2	145.4	156.6
22W45	112	+11	+10.9%	-0.34	67.43	78.67	89.91	101.1	112.4	123.6	134.9	146.1	157.3
22W44	101	-1.5	-1.46%	-9.7	67.11	78.29	89.48	100.7	111.8	123	134.2	145.4	156.6
22W43	102.5	-1.5	-1.44%	-8.42	67.15	78.35	89.54	100.7	111.9	123.1	134.3	145.5	156.7
22W42	104	-7.5	-6.73%	-6.64	66.84	77.97	89.11	100.3	111.4	122.5	133.7	144.8	155.9
22W41	111.5	+5	+4.69%	+0.67	66.46	77.53	88.61	99.69	110.8	121.8	132.9	144	155.1
22W40	106.5	-6.5	-5.75%	-2.81	65.75	76.71	87.67	98.63	109.6	120.5	131.5	142.5	153.4
22W39	113	-3.5	-3%	+3.96	65.22	76.09	86.96	97.83	108.7	119.6	130.4	141.3	152.2
22W38	116.5	+0.5	+0.43%	+8.29	64.55	75.31	86.07	96.83	107.6	118.3	129.1	139.9	150.6
22W37	116	-1.5	-1.28%	+9.11	63.79	74.42	85.05	95.68	106.3	116.9	127.6	138.2	148.8
22W36	117.5	-3	-2.49%	+11.4	63.26	73.8	84.34	94.89	105.4	116	126.5	137.1	147.6
22W35	120.5	-5.5	-4.37%	+15.3	62.7	73.16	83.61	94.06	104.5	115	125.4	135.9	146.3
22W34	126	+12	+10.5%	+22	61.94	72.27	82.59	92.91	103.2	113.6	123.9	134.2	144.5
22W33	114	+9	+8.57%	+11.8	61.16	71.35	81.54	91.74	101.9	112.1	122.3	132.5	142.7
22W32	105	+3	+2.94%	+3.4	60.93	71.08	81.24	91.39	101.5	111.7	121.9	132	142.2
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
22W31	102	+6.4	+6.69%	-0.42	61.46	71.7	81.94	92.19	102.4	112.7	122.9	133.2	143.4
22W30	95.6	-0.2	-0.21%	-7.78	62.2	72.56	82.93	93.3	103.7	114	124.4	134.8	145.1
22W29	95.8	-0.4	-0.42%	-9.23	63.32	73.88	84.43	94.98	105.5	116.1	126.6	137.2	147.8
22W28	96.2	+1.2	+1.26%	-10.6	64.56	75.31	86.07	96.83	107.6	118.4	129.1	139.9	150.6
22W27	95	-3.5	-3.55%	-13.2	65.63	76.57	87.51	98.45	109.4	120.3	131.3	142.2	153.1
22W26	98.5	-1.5	-1.5%	-11.3	66.62	77.73	88.83	99.93	111	122.1	133.2	144.4	155.5
22W25	100	-4.5	-4.31%	-11.1	67.5	78.75	90	101.2	112.5	123.8	135	146.2	157.5
22W24	104.5	-1	-0.95%	-8.33	68.4	79.8	91.2	102.6	114	125.4	136.8	148.2	159.6
22W23	105.5	+1.5	+1.44%	-8.51	69.18	80.72	92.25	103.8	115.3	126.8	138.4	149.9	161.4
22W22	104	-5	-4.59%	-10.7	69.9	81.55	93.2	104.8	116.5	128.2	139.8	151.5	163.1
22W21	109	0	0%	-7.48	70.68	82.47	94.25	106	117.8	129.6	141.4	153.2	164.9
22W20	109	-7.5	-6.44%	-8.37	71.38	83.27	95.17	107.1	119	130.9	142.8	154.6	166.5
22W19	116.5	-1.5	-1.27%	-3.13	72.16	84.19	96.22	108.2	120.3	132.3	144.3	156.4	168.4
22W18	118	-2	-1.67%	-2.36	72.51	84.59	96.68	108.8	120.8	132.9	145	157.1	169.2
22W17	120	-2.5	-2.04%	-1.11	72.81	84.94	97.08	109.2	121.3	133.5	145.6	157.8	169.9
22W16	122.5	+3	+2.51%	+0.54	73.11	85.29	97.48	109.7	121.8	134	146.2	158.4	170.6
22W15	119.5	+3	+2.58%	-2.3	73.38	85.62	97.85	110.1	122.3	134.5	146.8	159	171.2
22W14	116.5	-1	-0.85%	-5.34	73.85	86.15	98.46	110.8	123.1	135.4	147.7	160	172.3
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
22W13	117.5	-2	-1.67%	-5.33	74.47	86.88	99.29	111.7	124.1	136.5	148.9	161.4	173.8
22W12	119.5	-2	-1.65%	-4.28	74.91	87.39	99.88	112.4	124.8	137.3	149.8	162.3	174.8
22W11	121.5	+0.5	+0.41%	-2.98	75.14	87.66	100.2	112.7	125.2	137.8	150.3	162.8	175.3
22W10	121	0	0%	-3.59	75.3	87.85	100.4	113	125.5	138	150.6	163.2	175.7
22W09	121	-3	-2.42%	-3.73	75.42	87.98	100.6	113.1	125.7	138.3	150.8	163.4	176
22W08	124	-2	-1.59%	-1.23	75.32	87.88	100.4	113	125.5	138.1	150.6	163.2	175.8
22W07	126	+2	+1.61%	+0.77	75.02	87.53	100	112.5	125	137.5	150	162.6	175.1
22W05	124	-0.5	-0.4%	-0.52	74.79	87.26	99.72	112.2	124.7	137.1	149.6	162	174.5
22W04	124.5	-2	-1.58%	+0.72	74.17	86.53	98.89	111.3	123.6	136	148.3	160.7	173.1
22W03	126.5	-2	-1.56%	+3.33	73.45	85.7	97.94	110.2	122.4	134.7	146.9	159.2	171.4
22W02	128.5	-1	-0.77%	+6.33	72.51	84.59	96.68	108.8	120.8	132.9	145	157.1	169.2
22W01	129.5	-0.5	-0.38%	+8.3	71.75	83.7	95.66	107.6	119.6	131.5	143.5	155.5	167.4
21W52	130	+3	+2.36%	+10.1	70.82	82.63	94.43	106.2	118	129.8	141.6	153.4	165.3
21W51	127	+2.5	+2.01%	+8.94	69.95	81.6	93.26	104.9	116.6	128.2	139.9	151.6	163.2
21W50	124.5	-0.5	-0.4%	+7.97	69.18	80.72	92.25	103.8	115.3	126.8	138.4	149.9	161.4
21W49	125	+1.5	+1.21%	+9.28	68.63	80.07	91.51	102.9	114.4	125.8	137.3	148.7	160.1
21W48	123.5	+4.5	+3.78%	+9.22	67.85	79.15	90.46	101.8	113.1	124.4	135.7	147	158.3
21W47	119	+1.5	+1.28%	+6.07	67.32	78.53	89.75	101	112.2	123.4	134.6	145.8	157.1
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
21W46	117.5	-3.5	-2.89%	+6.08	66.46	77.54	88.62	99.69	110.8	121.8	132.9	144	155.1
21W45	121	+10.5	+9.5%	+9.62	66.23	77.27	88.31	99.35	110.4	121.4	132.5	143.5	154.5
21W44	110.5	+1.5	+1.38%	+0.31	66.09	77.11	88.12	99.14	110.2	121.2	132.2	143.2	154.2
21W43	109	+3	+2.83%	-1.05	66.09	77.11	88.12	99.14	110.2	121.2	132.2	143.2	154.2
21W42	106	-6	-5.36%	-4.31	66.46	77.54	88.62	99.69	110.8	121.8	132.9	144	155.1
21W41	112	+2.5	+2.28%	+0.03	67.18	78.37	89.57	100.8	112	123.2	134.4	145.6	156.7
21W40	109.5	-1.5	-1.35%	-2.8	67.59	78.86	90.12	101.4	112.7	123.9	135.2	146.5	157.7
21W39	111	+0.5	+0.45%	-1.37	67.52	78.78	90.03	101.3	112.5	123.8	135	146.3	157.6
21W38	110.5	-2	-1.78%	-1.47	67.29	78.51	89.72	100.9	112.2	123.4	134.6	145.8	157
21W37	112.5	+4.5	+4.17%	+0.52	67.15	78.35	89.54	100.7	111.9	123.1	134.3	145.5	156.7
21W36	108	-4	-3.57%	-3.14	66.9	78.05	89.2	100.4	111.5	122.6	133.8	145	156.1
21W35	112	+11.5	+11.4%	+0.45	66.9	78.05	89.2	100.4	111.5	122.6	133.8	145	156.1
21W34	100.5	-12	-10.7%	-9.68	66.76	77.89	89.02	100.1	111.3	122.4	133.5	144.6	155.8
21W33	112.5	-5.5	-4.66%	+0.69	67.04	78.21	89.38	100.6	111.7	122.9	134.1	145.2	156.4
21W32	118	+7.5	+6.79%	+5.68	66.99	78.16	89.32	100.5	111.7	122.8	134	145.2	156.3
21W31	110.5	-6.5	-5.56%	-1.64	67.41	78.64	89.88	101.1	112.3	123.6	134.8	146	157.3
21W30	117	-4.5	-3.7%	+3.12	68.08	79.42	90.77	102.1	113.5	124.8	136.2	147.5	158.8
21W29	121.5	+0.5	+0.41%	+6.29	68.58	80.02	91.45	102.9	114.3	125.7	137.2	148.6	160
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
21W28	121	+13	+12%	+5.15	69.05	80.55	92.06	103.6	115.1	126.6	138.1	149.6	161.1
21W27	108	+2	+1.89%	-6.83	69.55	81.15	92.74	104.3	115.9	127.5	139.1	150.7	162.3
21W26	106	-1.5	-1.4%	-10.1	70.75	82.55	94.34	106.1	117.9	129.7	141.5	153.3	165.1
21W25	107.5	+0.5	+0.47%	-10.2	71.86	83.84	95.82	107.8	119.8	131.7	143.7	155.7	167.7
21W24	107	-1	-0.93%	-11.8	72.76	84.89	97.02	109.1	121.3	133.4	145.5	157.6	169.8
21W23	108	-1	-0.92%	-11.9	73.59	85.86	98.12	110.4	122.7	134.9	147.2	159.5	171.7
21W22	109	+2.5	+2.35%	-12	74.28	86.67	99.05	111.4	123.8	136.2	148.6	161	173.3
21W21	106.5	-5	-4.48%	-15.1	75.3	87.85	100.4	113	125.5	138	150.6	163.2	175.7
21W20	111.5	-15.5	-12.2%	-12.1	76.11	88.79	101.5	114.2	126.8	139.5	152.2	164.9	177.6
21W19	127	+2	+1.6%	-0.75	76.78	89.57	102.4	115.2	128	140.8	153.6	166.4	179.1
21W18	125	-3	-2.34%	-2.05	76.57	89.33	102.1	114.9	127.6	140.4	153.1	165.9	178.7
21W17	128	-3.5	-2.66%	+0.36	76.52	89.28	102	114.8	127.5	140.3	153	165.8	178.6
21W16	131.5	-0.5	-0.38%	+2.86	76.71	89.49	102.3	115.1	127.8	140.6	153.4	166.2	179
21W15	132	-2	-1.49%	+2.69	77.12	89.98	102.8	115.7	128.5	141.4	154.2	167.1	180
21W14	134	+4	+3.08%	+3.57	77.63	90.57	103.5	116.4	129.4	142.3	155.3	168.2	181.1
21W13	130	+3	+2.36%	-0.15	78.12	91.13	104.2	117.2	130.2	143.2	156.2	169.2	182.3
21W12	127	+2	+1.6%	-3.39	78.88	92.02	105.2	118.3	131.5	144.6	157.8	170.9	184
21W11	125	+2	+1.63%	-5.96	79.75	93.05	106.3	119.6	132.9	146.2	159.5	172.8	186.1
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
21W10	123	-8	-6.11%	-8.73	80.86	94.34	107.8	121.3	134.8	148.2	161.7	175.2	188.7
21W09	131	+7	+5.65%	-4.19	82.04	95.71	109.4	123.1	136.7	150.4	164.1	177.8	191.4
21W08	124	-2	-1.59%	-10.4	83.08	96.92	110.8	124.6	138.5	152.3	166.2	180	193.8
21W06	126	+3.5	+2.86%	-10.3	84.28	98.32	112.4	126.4	140.5	154.5	168.6	182.6	196.6
21W05	122.5	-1.5	-1.21%	-14.2	85.62	99.88	114.2	128.4	142.7	157	171.2	185.5	199.8
21W04	124	-8	-6.06%	-14.4	86.88	101.4	115.8	130.3	144.8	159.3	173.8	188.3	202.7
21W03	132	-8.5	-6.05%	-10.4	88.41	103.1	117.9	132.6	147.3	162.1	176.8	191.6	206.3
21W02	140.5	-2.5	-1.75%	-5.78	89.47	104.4	119.3	134.2	149.1	164	178.9	193.8	208.8
21W01	143	-1.5	-1.04%	-5.1	90.42	105.5	120.6	135.6	150.7	165.8	180.8	195.9	211
20W52	144.5	-2	-1.37%	-4.93	91.2	106.4	121.6	136.8	152	167.2	182.4	197.6	212.8
20W51	146.5	+0.5	+0.34%	-4.2	91.75	107	122.3	137.6	152.9	168.2	183.5	198.8	214.1
20W50	146	-3	-2.01%	-5.55	92.75	108.2	123.7	139.1	154.6	170	185.5	201	216.4
20W49	149	+0.5	+0.34%	-4.65	93.76	109.4	125	140.6	156.3	171.9	187.5	203.2	218.8
20W48	148.5	-5	-3.26%	-5.99	94.78	110.6	126.4	142.2	158	173.8	189.6	205.4	221.1
20W47	153.5	+3.5	+2.33%	-4.09	96.02	112	128	144	160	176	192	208	224.1
20W46	150	-5	-3.23%	-6.7	96.46	112.5	128.6	144.7	160.8	176.8	192.9	209	225.1
20W45	155	+5	+3.33%	-4.8	97.68	114	130.2	146.5	162.8	179.1	195.4	211.7	227.9
20W44	150	-7	-4.46%	-8.9	98.79	115.3	131.7	148.2	164.7	181.1	197.6	214	230.5
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
20W43	157	+2	+1.29%	-6.1	100.3	117	133.8	150.5	167.2	183.9	200.6	217.4	234.1
20W42	155	-6	-3.73%	-8.49	101.6	118.6	135.5	152.4	169.4	186.3	203.3	220.2	237.1
20W41	161	+1	+0.62%	-5.91	102.7	119.8	136.9	154	171.1	188.2	205.3	222.4	239.6
20W40	160	+3.5	+2.24%	-7.56	103.8	121.2	138.5	155.8	173.1	190.4	207.7	225	242.3
20W39	156.5	-11.5	-6.85%	-10.6	105.1	122.6	140.1	157.6	175.1	192.6	210.1	227.6	245.2
20W38	168	0	0%	-4.71	105.8	123.4	141	158.7	176.3	193.9	211.6	229.2	246.8
20W37	168	-3	-1.75%	-3.6	104.6	122	139.4	156.8	174.3	191.7	209.1	226.6	244
20W36	171	-4.5	-2.56%	-0.29	102.9	120	137.2	154.4	171.5	188.6	205.8	223	240.1
20W35	175.5	+12.5	+7.67%	+3.56	101.7	118.6	135.6	152.5	169.5	186.4	203.4	220.3	237.2
20W34	163	-13.5	-7.65%	-1.78	99.58	116.2	132.8	149.4	166	182.6	199.2	215.8	232.3
20W33	176.5	-2.5	-1.4%	+8.08	97.98	114.3	130.6	147	163.3	179.6	196	212.3	228.6
20W32	179	-4	-2.19%	+12.1	95.77	111.7	127.7	143.7	159.6	175.6	191.5	207.5	223.5
20W31	183	-2.5	-1.35%	+17.2	93.65	109.3	124.9	140.5	156.1	171.7	187.3	202.9	218.5
20W30	185.5	+8	+4.51%	+21.2	91.87	107.2	122.5	137.8	153.1	168.4	183.7	199	214.4
20W29	177.5	-9	-4.83%	+18.5	89.86	104.8	119.8	134.8	149.8	164.7	179.7	194.7	209.7
20W28	186.5	0	0%	+27.4	87.85	102.5	117.1	131.8	146.4	161.1	175.7	190.4	205
20W27	186.5	+14.5	+8.43%	+31.1	85.36	99.59	113.8	128	142.3	156.5	170.7	185	199.2
20W26	172	+30.5	+21.6%	+25.8	82.06	95.74	109.4	123.1	136.8	150.4	164.1	177.8	191.5
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
20W25	141.5	+9.5	+7.2%	+7.48	78.99	92.16	105.3	118.5	131.7	144.8	158	171.2	184.3
20W24	132	-12.5	-8.65%	+2.75	77.08	89.92	102.8	115.6	128.5	141.3	154.2	167	179.8
20W23	144.5	+14.5	+11.2%	+13.6	76.34	89.06	101.8	114.5	127.2	140	152.7	165.4	178.1
20W22	130	+1.5	+1.17%	+2.99	75.74	88.36	101	113.6	126.2	138.9	151.5	164.1	176.7
20W21	128.5	0	0%	+3.05	74.82	87.28	99.75	112.2	124.7	137.2	149.6	162.1	174.6
20W20	128.5	-4.5	-3.38%	+3.66	74.38	86.77	99.17	111.6	124	136.4	148.8	161.2	173.5
20W19	133	-11.5	-7.96%	+8.67	73.43	85.67	97.91	110.1	122.4	134.6	146.9	159.1	171.3
20W18	144.5	+2.5	+1.76%	+20	72.25	84.3	96.34	108.4	120.4	132.5	144.5	156.6	168.6
20W17	142	+8	+5.97%	+21.2	70.29	82.01	93.72	105.4	117.2	128.9	140.6	152.3	164
20W16	134	+1.5	+1.13%	+17	68.7	80.15	91.6	103	114.5	126	137.4	148.8	160.3
20W15	132.5	+17.5	+15.2%	+18	67.36	78.59	89.82	101	112.3	123.5	134.7	146	157.2
20W14	115	+9.5	+9%	+4.36	66.12	77.13	88.15	99.17	110.2	121.2	132.2	143.2	154.3
20W13	105.5	+5.5	+5.5%	-3.79	65.79	76.76	87.72	98.69	109.7	120.6	131.6	142.6	153.5
20W12	100	-16	-13.8%	-9	65.93	76.92	87.91	98.9	109.9	120.9	131.9	142.8	153.8
20W11	116	-15.5	-11.8%	+4.79	66.42	77.48	88.55	99.62	110.7	121.8	132.8	143.9	155
20W10	131.5	+21.5	+19.5%	+19	66.32	77.38	88.43	99.48	110.5	121.6	132.6	143.7	154.8
20W09	110	-9	-7.56%	+0.49	65.68	76.62	87.57	98.52	109.5	120.4	131.4	142.3	153.2
20W08	119	+11	+10.2%	+8.07	66.07	77.08	88.09	99.1	110.1	121.1	132.1	143.2	154.2
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
20W07	108	+0.5	+0.47%	-1.61	65.86	76.84	87.82	98.79	109.8	120.7	131.7	142.7	153.7
20W06	107.5	+5.5	+5.39%	-2.61	66.23	77.27	88.31	99.35	110.4	121.4	132.5	143.5	154.5
20W05	102	-5.5	-5.12%	-8.55	66.92	78.08	89.23	100.4	111.5	122.7	133.8	145	156.2
20W04	107.5	+2.5	+2.38%	-5.7	68.4	79.8	91.2	102.6	114	125.4	136.8	148.2	159.6
20W03	105	-0.5	-0.47%
20W02	105.5	-2.5	-2.31%
20W01	108	-0.5	-0.46%
19W52	108.5	-2	-1.81%
19W51	110.5	-3.5	-3.07%
19W50	114	-3.5	-2.98%
19W49	117.5	-1	-0.84%
19W48	118.5	+4	+3.49%
19W47	114.5	-1.5	-1.29%
19W46	116	-6.5	-5.31%
19W45	122.5	-11.5	-8.58%
19W44	134	+79	+144%