* 未結束年度之EPS預估值, 以最近四季之合計EPS計算, 例如:某股票EPS僅公布至今年第三季, 則 今年預估EPS = 去年第四季至今年第三季合計EPS。
* 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。
* 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
---|
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
---|
24W17 | 100 | +0.5 | +0.5% | -13.2 | 69.09 | 80.61 | 92.12 | 103.6 | 115.2 | 126.7 | 138.2 | 149.7 | 161.2 |
24W16 | 99.5 | -12.5 | -11.2% | -14.8 | 70.04 | 81.71 | 93.38 | 105.1 | 116.7 | 128.4 | 140.1 | 151.8 | 163.4 |
24W15 | 112 | +2 | +1.82% | -5.21 | 70.89 | 82.71 | 94.52 | 106.3 | 118.2 | 130 | 141.8 | 153.6 | 165.4 |
24W14 | 110 | -1.5 | -1.35% | -7.41 | 71.28 | 83.17 | 95.05 | 106.9 | 118.8 | 130.7 | 142.6 | 154.5 | 166.3 |
24W13 | 111.5 | -3.5 | -3.04% | -7.05 | 71.98 | 83.97 | 95.97 | 108 | 120 | 132 | 144 | 156 | 167.9 |
24W12 | 115 | +1 | +0.88% | -5.47 | 72.99 | 85.16 | 97.32 | 109.5 | 121.7 | 133.8 | 146 | 158.2 | 170.3 |
24W11 | 114 | +1 | +0.88% | -6.53 | 73.18 | 85.37 | 97.57 | 109.8 | 122 | 134.2 | 146.4 | 158.6 | 170.7 |
24W10 | 113 | -11.5 | -9.24% | -7.96 | 73.66 | 85.94 | 98.22 | 110.5 | 122.8 | 135 | 147.3 | 159.6 | 171.9 |
24W09 | 124.5 | +0.5 | +0.4% | +0.68 | 74.19 | 86.56 | 98.92 | 111.3 | 123.7 | 136 | 148.4 | 160.8 | 173.1 |
24W08 | 124 | -6 | -4.62% | +0.47 | 74.05 | 86.4 | 98.74 | 111.1 | 123.4 | 135.8 | 148.1 | 160.4 | 172.8 |
24W07 | 130 | +9 | +7.44% | +5.69 | 73.8 | 86.1 | 98.4 | 110.7 | 123 | 135.3 | 147.6 | 159.9 | 172.2 |
24W06 | 121 | -1.5 | -1.22% | -0.76 | 73.15 | 85.35 | 97.54 | 109.7 | 121.9 | 134.1 | 146.3 | 158.5 | 170.7 |
24W05 | 122.5 | +2 | +1.66% | +0.89 | 72.85 | 85 | 97.14 | 109.3 | 121.4 | 133.6 | 145.7 | 157.8 | 170 |
24W04 | 120.5 | +2.5 | +2.12% | 0 | 72.3 | 84.35 | 96.4 | 108.4 | 120.5 | 132.6 | 144.6 | 156.6 | 168.7 |
24W03 | 118 | -2.5 | -2.07% | -1.22 | 71.68 | 83.62 | 95.57 | 107.5 | 119.5 | 131.4 | 143.4 | 155.3 | 167.2 |
24W02 | 120.5 | -4.5 | -3.6% | +1.52 | 71.22 | 83.08 | 94.95 | 106.8 | 118.7 | 130.6 | 142.4 | 154.3 | 166.2 |
24W01 | 125 | -8.5 | -6.37% | +5.45 | 71.12 | 82.98 | 94.83 | 106.7 | 118.5 | 130.4 | 142.2 | 154.1 | 166 |
23W52 | 133.5 | +14.5 | +12.2% | +13 | 70.87 | 82.68 | 94.49 | 106.3 | 118.1 | 129.9 | 141.7 | 153.6 | 165.4 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
23W51 | 119 | -5.5 | -4.42% | +1.54 | 70.32 | 82.03 | 93.75 | 105.5 | 117.2 | 128.9 | 140.6 | 152.4 | 164.1 |
23W50 | 124.5 | 0 | 0% | +6.2 | 70.34 | 82.06 | 93.78 | 105.5 | 117.2 | 129 | 140.7 | 152.4 | 164.1 |
23W49 | 124.5 | +3 | +2.47% | +6.27 | 70.29 | 82.01 | 93.72 | 105.4 | 117.2 | 128.9 | 140.6 | 152.3 | 164 |
23W48 | 121.5 | +3 | +2.53% | +3.85 | 70.2 | 81.9 | 93.6 | 105.3 | 117 | 128.7 | 140.4 | 152.1 | 163.8 |
23W47 | 118.5 | +2.5 | +2.16% | +1.42 | 70.11 | 81.79 | 93.48 | 105.2 | 116.8 | 128.5 | 140.2 | 151.9 | 163.6 |
23W46 | 116 | +1.5 | +1.31% | -0.69 | 70.08 | 81.77 | 93.45 | 105.1 | 116.8 | 128.5 | 140.2 | 151.8 | 163.5 |
23W45 | 114.5 | +4 | +3.62% | -2.1 | 70.18 | 81.87 | 93.57 | 105.3 | 117 | 128.7 | 140.4 | 152 | 163.7 |
23W44 | 110.5 | +3.5 | +3.27% | -5.99 | 70.52 | 82.28 | 94.03 | 105.8 | 117.5 | 129.3 | 141 | 152.8 | 164.6 |
23W43 | 107 | -1 | -0.93% | -10.4 | 71.63 | 83.57 | 95.51 | 107.4 | 119.4 | 131.3 | 143.3 | 155.2 | 167.1 |
23W42 | 108 | -10.5 | -8.86% | -11.8 | 73.48 | 85.72 | 97.97 | 110.2 | 122.5 | 134.7 | 147 | 159.2 | 171.4 |
23W41 | 118.5 | -1 | -0.84% | -4.7 | 74.61 | 87.04 | 99.48 | 111.9 | 124.3 | 136.8 | 149.2 | 161.6 | 174.1 |
23W40 | 119.5 | -2 | -1.65% | -4.75 | 75.28 | 87.82 | 100.4 | 112.9 | 125.5 | 138 | 150.6 | 163.1 | 175.6 |
23W39 | 121.5 | +2 | +1.67% | -3.95 | 75.9 | 88.55 | 101.2 | 113.8 | 126.5 | 139.2 | 151.8 | 164.5 | 177.1 |
23W38 | 119.5 | -4 | -3.24% | -7.09 | 77.17 | 90.03 | 102.9 | 115.8 | 128.6 | 141.5 | 154.3 | 167.2 | 180.1 |
23W37 | 123.5 | +1 | +0.82% | -5.75 | 78.62 | 91.73 | 104.8 | 117.9 | 131 | 144.1 | 157.2 | 170.4 | 183.5 |
23W36 | 122.5 | +3 | +2.51% | -8.24 | 80.1 | 93.45 | 106.8 | 120.2 | 133.5 | 146.9 | 160.2 | 173.6 | 186.9 |
23W35 | 119.5 | +1.5 | +1.27% | -11.8 | 81.32 | 94.88 | 108.4 | 122 | 135.5 | 149.1 | 162.6 | 176.2 | 189.8 |
23W34 | 118 | 0 | 0% | -14.9 | 83.19 | 97.06 | 110.9 | 124.8 | 138.7 | 152.5 | 166.4 | 180.3 | 194.1 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
23W33 | 118 | -4 | -3.28% | -16.9 | 85.2 | 99.4 | 113.6 | 127.8 | 142 | 156.2 | 170.4 | 184.6 | 198.8 |
23W32 | 122 | -12.5 | -9.29% | -15.4 | 86.56 | 101 | 115.4 | 129.8 | 144.3 | 158.7 | 173.1 | 187.6 | 202 |
23W31 | 134.5 | -12.5 | -8.5% | -7.93 | 87.65 | 102.3 | 116.9 | 131.5 | 146.1 | 160.7 | 175.3 | 189.9 | 204.5 |
23W30 | 147 | +14.5 | +10.9% | +0.58 | 87.69 | 102.3 | 116.9 | 131.5 | 146.2 | 160.8 | 175.4 | 190 | 204.6 |
23W29 | 132.5 | -0.5 | -0.38% | -8.77 | 87.14 | 101.7 | 116.2 | 130.7 | 145.2 | 159.8 | 174.3 | 188.8 | 203.3 |
23W28 | 133 | 0 | 0% | -8.32 | 87.05 | 101.6 | 116.1 | 130.6 | 145.1 | 159.6 | 174.1 | 188.6 | 203.1 |
23W27 | 133 | -16 | -10.7% | -8.52 | 87.23 | 101.8 | 116.3 | 130.8 | 145.4 | 159.9 | 174.5 | 189 | 203.5 |
23W26 | 149 | -2 | -1.32% | +2.6 | 87.14 | 101.7 | 116.2 | 130.7 | 145.2 | 159.8 | 174.3 | 188.8 | 203.3 |
23W25 | 151 | -4.5 | -2.89% | +5.06 | 86.24 | 100.6 | 115 | 129.4 | 143.7 | 158.1 | 172.5 | 186.8 | 201.2 |
23W24 | 155.5 | +6.5 | +4.36% | +8.77 | 85.78 | 100.1 | 114.4 | 128.7 | 143 | 157.3 | 171.6 | 185.8 | 200.1 |
23W23 | 149 | -11 | -6.88% | +5.76 | 84.53 | 98.62 | 112.7 | 126.8 | 140.9 | 155 | 169.1 | 183.2 | 197.2 |
23W22 | 160 | -1.5 | -0.93% | +14.2 | 84.09 | 98.11 | 112.1 | 126.1 | 140.2 | 154.2 | 168.2 | 182.2 | 196.2 |
23W21 | 161.5 | +14 | +9.49% | +15.8 | 83.65 | 97.6 | 111.5 | 125.5 | 139.4 | 153.4 | 167.3 | 181.3 | 195.2 |
23W20 | 147.5 | +2 | +1.37% | +7.03 | 82.68 | 96.47 | 110.2 | 124 | 137.8 | 151.6 | 165.4 | 179.2 | 192.9 |
23W19 | 145.5 | +10 | +7.38% | +6.41 | 82.04 | 95.71 | 109.4 | 123.1 | 136.7 | 150.4 | 164.1 | 177.8 | 191.4 |
23W18 | 135.5 | +0.5 | +0.37% | -0.06 | 81.35 | 94.9 | 108.5 | 122 | 135.6 | 149.1 | 162.7 | 176.2 | 189.8 |
23W17 | 135 | +4.5 | +3.45% | +0.06 | 80.95 | 94.45 | 107.9 | 121.4 | 134.9 | 148.4 | 161.9 | 175.4 | 188.9 |
23W16 | 130.5 | -6.5 | -4.74% | -2.84 | 80.58 | 94.02 | 107.4 | 120.9 | 134.3 | 147.7 | 161.2 | 174.6 | 188 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
23W15 | 137 | +6 | +4.58% | +2.56 | 80.15 | 93.5 | 106.9 | 120.2 | 133.6 | 146.9 | 160.3 | 173.6 | 187 |
23W14 | 131 | +1.5 | +1.16% | +0.21 | 78.44 | 91.51 | 104.6 | 117.7 | 130.7 | 143.8 | 156.9 | 170 | 183 |
23W13 | 129.5 | -11.5 | -8.16% | +1.97 | 76.2 | 88.9 | 101.6 | 114.3 | 127 | 139.7 | 152.4 | 165.1 | 177.8 |
23W12 | 141 | +12.5 | +9.73% | +13.9 | 74.25 | 86.62 | 99 | 111.4 | 123.7 | 136.1 | 148.5 | 160.9 | 173.2 |
23W11 | 128.5 | -11 | -7.89% | +7.57 | 71.67 | 83.62 | 95.56 | 107.5 | 119.5 | 131.4 | 143.3 | 155.3 | 167.2 |
23W10 | 139.5 | -11 | -7.31% | +20.2 | 69.61 | 81.21 | 92.81 | 104.4 | 116 | 127.6 | 139.2 | 150.8 | 162.4 |
23W09 | 150.5 | +10 | +7.12% | +34.6 | 67.08 | 78.27 | 89.45 | 100.6 | 111.8 | 123 | 134.2 | 145.4 | 156.5 |
23W08 | 140.5 | +7 | +5.24% | +31.9 | 63.91 | 74.56 | 85.21 | 95.86 | 106.5 | 117.2 | 127.8 | 138.5 | 149.1 |
23W07 | 133.5 | +3 | +2.3% | +30.4 | 61.45 | 71.69 | 81.93 | 92.17 | 102.4 | 112.7 | 122.9 | 133.1 | 143.4 |
23W06 | 130.5 | +3.5 | +2.76% | +32 | 59.32 | 69.21 | 79.1 | 88.98 | 98.87 | 108.8 | 118.6 | 128.5 | 138.4 |
23W05 | 127 | 0 | 0% | +32.6 | 57.45 | 67.03 | 76.6 | 86.18 | 95.75 | 105.3 | 114.9 | 124.5 | 134.1 |
23W03 | 127 | +6 | +4.96% | +37.6 | 55.38 | 64.6 | 73.83 | 83.06 | 92.29 | 101.5 | 110.8 | 120 | 129.2 |
23W02 | 121 | +21 | +21% | +35.1 | 53.74 | 62.69 | 71.65 | 80.61 | 89.56 | 98.52 | 107.5 | 116.4 | 125.4 |
23W01 | 100 | +17.5 | +21.2% | +11.9 | 53.6 | 62.53 | 71.46 | 80.4 | 89.33 | 98.26 | 107.2 | 116.1 | 125.1 |
22W53 | 82.5 | -4.7 | -5.39% | -9.97 | 54.98 | 64.15 | 73.31 | 82.47 | 91.64 | 100.8 | 110 | 119.1 | 128.3 |
22W52 | 87.2 | +2 | +2.35% | -8.08 | 56.92 | 66.41 | 75.9 | 85.38 | 94.87 | 104.4 | 113.8 | 123.3 | 132.8 |
22W51 | 85.2 | +1.4 | +1.67% | -13.6 | 59.17 | 69.04 | 78.9 | 88.76 | 98.62 | 108.5 | 118.3 | 128.2 | 138.1 |
22W50 | 83.8 | -1 | -1.18% | -20.7 | 63.41 | 73.98 | 84.55 | 95.12 | 105.7 | 116.3 | 126.8 | 137.4 | 148 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
22W49 | 84.8 | +3.1 | +3.79% | | | | | | | | | | |
22W48 | 81.7 | -5.5 | -6.31% | | | | | | | | | | |
22W47 | 87.2 | -0.2 | -0.23% | | | | | | | | | | |
22W46 | 87.4 | -2.6 | -2.89% | | | | | | | | | | |
22W45 | 90 | +8 | +9.76% | | | | | | | | | | |
22W44 | 82 | -9.5 | -10.4% | | | | | | | | | | |
22W43 | 91.5 | -26.5 | -22.5% | | | | | | | | | | |
22W42 | 118 | -12 | -9.23% | | | | | | | | | | |
22W41 | 130 | +5.5 | +4.42% | | | | | | | | | | |
22W40 | 124.5 | -11.5 | -8.46% | | | | | | | | | | |
22W39 | 136 | -41 | -23.2% | | | | | | | | | | |
22W38 | 177 | +65 | +58% | | | | | | | | | | |
交易 週別 |
---|
24W17 |
24W16 |
24W15 |
24W14 |
24W13 |
24W12 |
24W11 |
24W10 |
24W09 |
24W08 |
24W07 |
24W06 |
24W05 |
24W04 |
24W03 |
24W02 |
24W01 |
23W52 |
交易 週別 |
23W51 |
23W50 |
23W49 |
23W48 |
23W47 |
23W46 |
23W45 |
23W44 |
23W43 |
23W42 |
23W41 |
23W40 |
23W39 |
23W38 |
23W37 |
23W36 |
23W35 |
23W34 |
交易 週別 |
23W33 |
23W32 |
23W31 |
23W30 |
23W29 |
23W28 |
23W27 |
23W26 |
23W25 |
23W24 |
23W23 |
23W22 |
23W21 |
23W20 |
23W19 |
23W18 |
23W17 |
23W16 |
交易 週別 |
23W15 |
23W14 |
23W13 |
23W12 |
23W11 |
23W10 |
23W09 |
23W08 |
23W07 |
23W06 |
23W05 |
23W03 |
23W02 |
23W01 |
22W53 |
22W52 |
22W51 |
22W50 |
交易 週別 |
22W49 |
22W48 |
22W47 |
22W46 |
22W45 |
22W44 |
22W43 |
22W42 |
22W41 |
22W40 |
22W39 |
22W38 |