| |
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 100 | 98.8 | +1.2 | +1.21% | 2.02% | 99 | 100.5 | 98.5 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 255 | 2,545萬 | 309 | 0.8張/筆 | 99.87元 | 2.36 | 37.04 | 0.45 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 147 | 1,455萬 | 306 | 0.5張/筆 | 99.05元 | -1.1 (-1.1%) | 連漲連跌: 首日上漲 ( +1.2元 / +1.21%) 財報評分: 最新40分 / 平均42分 上市指數: 20120.51 (263.09 / +1.32%) | | | |
| |
期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '24/04/26 | 100 | +1.2 | +1.21 | 254.9 | 2,545 | 56 | 22 | 556.8 | 21.9 | 559.2 | 22 | +2.34 | +417.9 | 0 | 0 | '24/04/25 | 98.8 | -1.1 | -1.1 | 146.9 | 1,455 | 19 | 12.9 | 188.4 | 13 | 188 | 12.9 | -0.36 | -189.5 | 0 | 0 | '24/04/24 | 99.9 | +1.3 | +1.32 | 245 | 2,449 | 14 | 5.72 | 139.8 | 5.71 | 139.9 | 5.71 | +0.04 | +28.57 | 0 | 0 | '24/04/23 | 98.6 | +0.6 | +0.61 | 165.5 | 1,636 | 24 | 14.5 | 237.5 | 14.5 | 237.8 | 14.5 | +0.37 | +154.2 | 0 | 0 | '24/04/22 | 98 | -1.5 | -1.51 | 229.3 | 2,275 | 26 | 11.3 | 259.8 | 11.4 | 257.6 | 11.3 | -2.12 | -815.4 | 0 | 0 | '24/04/19 | 99.5 | -4 | -3.86 | 504.8 | 5,052 | 51 | 10.1 | 512.1 | 10.1 | 509.8 | 10.1 | -2.26 | -443.1 | 0 | 0 | '24/04/18 | 103.5 | -1 | -0.96 | 159.5 | 1,656 | 29 | 18.2 | 301.2 | 18.2 | 301.2 | 18.2 | -0.05 | -17.24 | 0 | 0 | '24/04/17 | 104.5 | +1.5 | +1.46 | 199.3 | 2,096 | 31 | 15.6 | 325.6 | 15.5 | 325.6 | 15.5 | -0.05 | -16.13 | 0 | 0 | '24/04/16 | 103 | -5.5 | -5.07 | 563.8 | 5,831 | 147 | 26.1 | 1,513 | 26 | 1,533 | 26.3 | +19.2 | +1,306 | 0 | 0 | '24/04/15 | 108.5 | -3.5 | -3.12 | 248.6 | 2,714 | 36 | 14.5 | 394.1 | 14.5 | 393.6 | 14.5 | -0.45 | -125 | 0 | 0 | '24/04/12 | 112 | +1.5 | +1.36 | 136.4 | 1,521 | 20 | 14.7 | 222.6 | 14.6 | 223.1 | 14.7 | +0.45 | +225 | 0 | 0 | '24/04/11 | 110.5 | -3 | -2.64 | 191.2 | 2,127 | 26 | 13.6 | 289.2 | 13.6 | 289.8 | 13.6 | +0.6 | +230.8 | 0 | 0 | '24/04/10 | 113.5 | +3 | +2.71 | 511.2 | 5,800 | 175 | 34.2 | 1,983 | 34.2 | 1,989 | 34.3 | +6.25 | +357.1 | 0 | 0 | '24/04/09 | 110.5 | +2 | +1.84 | 205.1 | 2,261 | 49 | 23.9 | 538.1 | 23.8 | 541 | 23.9 | +2.95 | +602 | 0 | 0 | '24/04/08 | 108.5 | -1.5 | -1.36 | 265.3 | 2,881 | 30 | 11.3 | 326.2 | 11.3 | 327 | 11.4 | +0.9 | +300 | 0 | 0 | '24/04/03 | 110 | -2 | -1.79 | 249 | 2,736 | 17 | 6.83 | 188 | 6.87 | 187.4 | 6.85 | -0.5 | -294.1 | 0 | 0 | '24/04/02 | 112 | +1 | +0.9 | 329.1 | 3,687 | 114 | 34.6 | 1,273 | 34.5 | 1,284 | 34.8 | +10.65 | +934.2 | 0 | 0 | '24/04/01 | 111 | -0.5 | -0.45 | 166 | 1,841 | 27 | 16.3 | 300.2 | 16.3 | 300.2 | 16.3 | -0.1 | -37.04 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '24/03/29 | 111.5 | +1.5 | +1.36 | 260.7 | 2,916 | 74 | 28.4 | 826.9 | 28.4 | 827.4 | 28.4 | +0.45 | +60.81 | 0 | 0 | '24/03/28 | 110 | -2 | -1.79 | 402.6 | 4,468 | 46 | 11.4 | 511.6 | 11.4 | 513.4 | 11.5 | +1.9 | +413 | 0 | 0 | '24/03/27 | 112 | 0 | 0 | 276.7 | 3,076 | 59 | 21.3 | 654.4 | 21.3 | 657.2 | 21.4 | +2.8 | +474.6 | 0 | 0 | '24/03/26 | 112 | -3.5 | -3.03 | 550.5 | 6,200 | 125 | 22.7 | 1,412 | 22.8 | 1,415 | 22.8 | +3.85 | +308 | 0 | 0 | '24/03/25 | 115.5 | +0.5 | +0.43 | 252.8 | 2,920 | 66 | 26.1 | 762 | 26.1 | 762.8 | 26.1 | +0.85 | +128.8 | 0 | 0 | '24/03/22 | 115 | -1 | -0.86 | 185.5 | 2,132 | 33 | 17.8 | 378.8 | 17.8 | 380 | 17.8 | +1.2 | +363.6 | 0 | 0 | '24/03/21 | 116 | +2.5 | +2.2 | 503.4 | 5,861 | 106 | 21.1 | 1,227 | 20.9 | 1,239 | 21.1 | +11.4 | +1,075 | 0 | 0 | '24/03/20 | 113.5 | -1 | -0.87 | 383.8 | 4,339 | 91 | 23.7 | 1,029 | 23.7 | 1,031 | 23.8 | +1.85 | +203.3 | 0 | 0 | '24/03/19 | 114.5 | -1 | -0.87 | 180.3 | 2,063 | 33 | 18.3 | 378.4 | 18.3 | 378.3 | 18.3 | -0.05 | -15.15 | 0 | 0 | '24/03/18 | 115.5 | +1.5 | +1.32 | 208.9 | 2,398 | 63 | 30.2 | 721.7 | 30.1 | 724.6 | 30.2 | +2.85 | +452.4 | 0 | 0 | '24/03/15 | 114 | -3.5 | -2.98 | 273.9 | 3,149 | 59 | 21.5 | 681 | 21.6 | 680 | 21.6 | -1 | -169.5 | 0 | 0 | '24/03/14 | 117.5 | +3.5 | +3.07 | 377.6 | 4,429 | 146 | 38.7 | 1,707 | 38.5 | 1,714 | 38.7 | +7.05 | +482.9 | 0 | 0 | '24/03/13 | 114 | -4 | -3.39 | 414.5 | 4,781 | 99 | 23.9 | 1,150 | 24.1 | 1,148 | 24 | -1.9 | -191.9 | 0 | 0 | '24/03/12 | 118 | +2 | +1.72 | 236.2 | 2,775 | 35 | 14.8 | 410.7 | 14.8 | 411.6 | 14.8 | +0.85 | +242.9 | 0 | 0 | '24/03/11 | 116 | +3 | +2.65 | 479.7 | 5,520 | 143 | 29.8 | 1,638 | 29.7 | 1,649 | 29.9 | +11.45 | +800.7 | 0 | 0 | '24/03/08 | 113 | -4 | -3.42 | 644.3 | 7,378 | 88 | 13.7 | 1,012 | 13.7 | 1,013 | 13.7 | +1.15 | +130.7 | 0 | 0 | '24/03/07 | 117 | -3 | -2.5 | 525.9 | 6,211 | 103 | 19.6 | 1,217 | 19.6 | 1,213 | 19.5 | -3.15 | -305.8 | 0 | 0 | '24/03/06 | 120 | -2 | -1.64 | 367.9 | 4,443 | 69 | 18.8 | 837.8 | 18.9 | 835.4 | 18.8 | -2.3 | -333.3 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '24/03/05 | 122 | -2 | -1.61 | 444.3 | 5,436 | 98 | 22.1 | 1,209 | 22.2 | 1,206 | 22.2 | -2.7 | -275.5 | 0 | 0 | '24/03/04 | 124 | -0.5 | -0.4 | 393.8 | 4,887 | 104 | 26.4 | 1,292 | 26.4 | 1,290 | 26.4 | -2.1 | -201.9 | 0 | 0 | '24/03/01 | 124.5 | 0 | 0 | 296.1 | 3,688 | 64 | 21.6 | 797.9 | 21.6 | 798 | 21.6 | +0.15 | +23.44 | 0 | 0 | '24/02/29 | 124.5 | -2 | -1.58 | 253.3 | 3,170 | 41 | 16.2 | 511.9 | 16.1 | 515.9 | 16.3 | +4 | +975.6 | 0 | 0 | '24/02/27 | 126.5 | +0.5 | +0.4 | 454.3 | 5,732 | 178 | 39.2 | 2,250 | 39.2 | 2,245 | 39.2 | -5.4 | -303.4 | 0 | 0 | '24/02/26 | 126 | +2 | +1.61 | 373.3 | 4,713 | 99 | 26.5 | 1,248 | 26.5 | 1,253 | 26.6 | +5.05 | +510.1 | 0 | 0 | '24/02/23 | 124 | -2 | -1.59 | 361.7 | 4,566 | 101 | 27.9 | 1,282 | 28.1 | 1,278 | 28 | -3.5 | -346.5 | 0 | 0 | '24/02/22 | 126 | -1 | -0.79 | 368.8 | 4,684 | 99 | 26.8 | 1,257 | 26.8 | 1,260 | 26.9 | +3.45 | +348.5 | 3 | 0.81 | '24/02/21 | 127 | -2 | -1.55 | 389.6 | 4,996 | 88 | 22.6 | 1,132 | 22.6 | 1,132 | 22.7 | +0.2 | +22.73 | 0 | 0 | '24/02/20 | 129 | +1 | +0.78 | 611.5 | 7,936 | 212 | 34.7 | 2,746 | 34.6 | 2,752 | 34.7 | +5.85 | +275.9 | 0 | 0 | '24/02/19 | 128 | -2 | -1.54 | 364.8 | 4,707 | 76 | 20.8 | 981 | 20.8 | 983.3 | 20.9 | +2.3 | +302.6 | 0 | 0 | '24/02/16 | 130 | +1 | +0.78 | 825.9 | 10,761 | 233 | 28.2 | 3,022 | 28.1 | 3,039 | 28.2 | +17.1 | +733.9 | 0 | 0 | '24/02/15 | 129 | +8 | +6.61 | 1,051 | 13,433 | 264 | 25.1 | 3,338 | 24.9 | 3,390 | 25.2 | +51.8 | +1,962 | 0 | 0 | '24/02/05 | 121 | -1.5 | -1.22 | 318.1 | 3,878 | 93 | 29.2 | 1,139 | 29.4 | 1,135 | 29.3 | -3.4 | -365.6 | 0 | 0 | '24/02/02 | 122.5 | +0.5 | +0.41 | 191 | 2,349 | 31 | 16.2 | 381 | 16.2 | 381.9 | 16.3 | +0.95 | +306.5 | 0 | 0 | '24/02/01 | 122 | +0.5 | +0.41 | 211.4 | 2,580 | 33 | 15.6 | 402.5 | 15.6 | 403.8 | 15.7 | +1.25 | +378.8 | 0 | 0 | '24/01/31 | 121.5 | -2.5 | -2.02 | 188 | 2,289 | 25 | 13.3 | 305.4 | 13.3 | 304.8 | 13.3 | -0.55 | -220 | 0 | 0 | '24/01/30 | 124 | +1.5 | +1.22 | 324.3 | 4,030 | 112 | 34.5 | 1,386 | 34.4 | 1,394 | 34.6 | +7.7 | +687.5 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '24/01/29 | 122.5 | +2 | +1.66 | 127.9 | 1,554 | 28 | 21.9 | 339.6 | 21.9 | 340.8 | 21.9 | +1.1 | +392.9 | 0 | 0 | '24/01/26 | 120.5 | -1 | -0.82 | 174.4 | 2,116 | 43 | 24.7 | 522.8 | 24.7 | 522.4 | 24.7 | -0.4 | -93.02 | 0 | 0 | '24/01/25 | 121.5 | -2 | -1.62 | 221.3 | 2,704 | 46 | 20.8 | 563.8 | 20.8 | 563.4 | 20.8 | -0.5 | -108.7 | 0 | 0 | '24/01/24 | 123.5 | +3 | +2.49 | 546.1 | 6,745 | 178 | 32.6 | 2,194 | 32.5 | 2,200 | 32.6 | +6.2 | +348.3 | 0 | 0 | '24/01/23 | 120.5 | +0.5 | +0.42 | 152.8 | 1,840 | 48 | 31.4 | 579.2 | 31.5 | 578.4 | 31.4 | -0.7 | -145.8 | 0 | 0 | '24/01/22 | 120 | +2 | +1.69 | 207.4 | 2,468 | 45 | 21.7 | 534.6 | 21.7 | 536.6 | 21.7 | +2 | +444.4 | 0 | 0 | '24/01/19 | 118 | +2 | +1.72 | 227.5 | 2,661 | 43 | 18.9 | 503 | 18.9 | 502.8 | 18.9 | -0.25 | -58.14 | 0 | 0 | '24/01/18 | 116 | -2 | -1.69 | 724.4 | 8,427 | 171 | 23.6 | 1,981 | 23.5 | 2,005 | 23.8 | +24.5 | +1,433 | 0 | 0 | '24/01/17 | 118 | -2 | -1.67 | 412.5 | 4,899 | 102 | 24.7 | 1,215 | 24.8 | 1,214 | 24.8 | -0.6 | -58.82 | 0 | 0 | '24/01/16 | 120 | -2 | -1.64 | 196.9 | 2,369 | 35 | 17.8 | 421.2 | 17.8 | 422.1 | 17.8 | +0.95 | +271.4 | 0 | 0 | '24/01/15 | 122 | +1.5 | +1.24 | 176.8 | 2,156 | 52 | 29.4 | 633.6 | 29.4 | 634.2 | 29.4 | +0.6 | +115.4 | 0 | 0 | '24/01/12 | 120.5 | -3.5 | -2.82 | 276.4 | 3,365 | 52 | 18.8 | 635 | 18.9 | 634.6 | 18.9 | -0.45 | -86.54 | 0 | 0 | '24/01/11 | 124 | +2.5 | +2.06 | 277.6 | 3,417 | 84 | 30.3 | 1,035 | 30.3 | 1,035 | 30.3 | -0.35 | -41.67 | 0 | 0 | '24/01/10 | 121.5 | +0.5 | +0.41 | 365.6 | 4,407 | 130 | 35.6 | 1,566 | 35.5 | 1,571 | 35.7 | +5.45 | +419.2 | 0 | 0 | '24/01/09 | 121 | -4 | -3.2 | 466.7 | 5,731 | 167 | 35.8 | 2,060 | 35.9 | 2,059 | 35.9 | -0.55 | -32.93 | 0 | 0 | '24/01/08 | 125 | 0 | 0 | 360.2 | 4,506 | 112 | 31.1 | 1,400 | 31.1 | 1,405 | 31.2 | +4.75 | +424.1 | 0 | 0 | '24/01/05 | 125 | -0.5 | -0.4 | 439.8 | 5,547 | 153 | 34.8 | 1,930 | 34.8 | 1,933 | 34.8 | +2.65 | +173.2 | 0 | 0 | '24/01/04 | 125.5 | -4 | -3.09 | 1,022 | 12,974 | 420 | 41.1 | 5,329 | 41.1 | 5,353 | 41.3 | +24 | +571.4 | 2 | 0.2 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '24/01/03 | 129.5 | -5 | -3.72 | 2,108 | 27,964 | 1,063 | 50.4 | 14,143 | 50.6 | 14,125 | 50.5 | -17.8 | -167.5 | 1 | 0.05 | '24/01/02 | 134.5 | +1 | +0.75 | 4,536 | 62,163 | 2,830 | 62.4 | 38,793 | 62.4 | 38,816 | 62.4 | +22.85 | +80.74 | 8 | 0.18 | '23/12/29 | 133.5 | +10.5 | +8.54 | 3,528 | 46,241 | 1,435 | 40.7 | 18,543 | 40.1 | 18,747 | 40.5 | +204.5 | +1,425 | 1 | 0.03 | '23/12/28 | 123 | +2.5 | +2.07 | 382.3 | 4,686 | 57 | 14.9 | 693.4 | 14.8 | 698 | 14.9 | +4.55 | +798.2 | 0 | 0 | '23/12/27 | 120.5 | +0.5 | +0.42 | 218.4 | 2,614 | 42 | 19.2 | 502.7 | 19.2 | 503.3 | 19.3 | +0.6 | +142.9 | 0 | 0 | '23/12/26 | 120 | +1.5 | +1.27 | 76.32 | 913.9 | 14 | 18.3 | 167.8 | 18.4 | 167.6 | 18.3 | -0.1 | -71.43 | 0 | 0 | '23/12/25 | 118.5 | -0.5 | -0.42 | 102.9 | 1,233 | 29 | 28.2 | 347.8 | 28.2 | 347 | 28.1 | -0.7 | -241.4 | 0 | 0 | '23/12/22 | 119 | 0 | 0 | 223.9 | 2,666 | 24 | 10.7 | 285.6 | 10.7 | 286.4 | 10.7 | +0.85 | +354.2 | 0 | 0 | '23/12/21 | 119 | -1 | -0.83 | 197.8 | 2,362 | 40 | 20.2 | 478.2 | 20.2 | 479.2 | 20.3 | +1.05 | +262.5 | 0 | 0 | '23/12/20 | 120 | +0.5 | +0.42 | 130.3 | 1,565 | 34 | 26.1 | 408.3 | 26.1 | 409.2 | 26.1 | +0.85 | +250 | 0 | 0 | '23/12/19 | 119.5 | -4.5 | -3.63 | 317.5 | 3,842 | 44 | 13.9 | 534 | 13.9 | 532.5 | 13.9 | -1.5 | -340.9 | 0 | 0 | '23/12/18 | 124 | -0.5 | -0.4 | 245.6 | 3,074 | 103 | 41.9 | 1,290 | 42 | 1,287 | 41.9 | -2.45 | -237.9 | 0 | 0 | '23/12/15 | 124.5 | +2.5 | +2.05 | 357 | 4,403 | 123 | 34.5 | 1,512 | 34.3 | 1,517 | 34.5 | +5.1 | +414.6 | 0 | 0 | '23/12/14 | 122 | 0 | 0 | 237.2 | 2,935 | 67 | 28.2 | 829.4 | 28.3 | 830.2 | 28.3 | +0.7 | +104.5 | 0 | 0 | '23/12/13 | 122 | -3 | -2.4 | 447.8 | 5,510 | 63 | 14.1 | 774.2 | 14 | 779.5 | 14.1 | +5.3 | +841.3 | 0 | 0 | '23/12/12 | 125 | +1 | +0.81 | 263.5 | 3,287 | 52 | 19.7 | 648.9 | 19.7 | 649.4 | 19.8 | +0.55 | +105.8 | 0 | 0 | '23/12/11 | 124 | -0.5 | -0.4 | 506.5 | 6,376 | 172 | 34 | 2,169 | 34 | 2,169 | 34 | -0.3 | -17.44 | 0 | 0 | '23/12/08 | 124.5 | -2.5 | -1.97 | 652.1 | 8,210 | 150 | 23 | 1,894 | 23.1 | 1,894 | 23.1 | +0.5 | +33.33 | 8 | 1.23 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/12/07 | 127 | +2 | +1.6 | 1,227 | 15,609 | 402 | 32.8 | 5,092 | 32.6 | 5,124 | 32.8 | +31.65 | +787.3 | 0 | 0 | '23/12/06 | 125 | +5 | +4.17 | 744.9 | 9,253 | 216 | 29 | 2,672 | 28.9 | 2,686 | 29 | +13.7 | +634.3 | 0 | 0 | '23/12/05 | 120 | -1 | -0.83 | 151.4 | 1,815 | 33 | 21.8 | 395.4 | 21.8 | 396 | 21.8 | +0.65 | +197 | 0 | 0 | '23/12/04 | 121 | -0.5 | -0.41 | 231.3 | 2,821 | 37 | 16 | 451.1 | 16 | 450.6 | 16 | -0.55 | -148.6 | 0 | 0 | '23/12/01 | 121.5 | +0.5 | +0.41 | 242.1 | 2,947 | 51 | 21.1 | 620.3 | 21.1 | 620.4 | 21.1 | +0.15 | +29.41 | 0 | 0 | '23/11/30 | 121 | -0.5 | -0.41 | 237.2 | 2,878 | 41 | 17.3 | 496.8 | 17.3 | 497.7 | 17.3 | +0.95 | +231.7 | 0 | 0 | '23/11/29 | 121.5 | +0.5 | +0.41 | 146 | 1,763 | 23 | 15.8 | 277.8 | 15.8 | 277.8 | 15.8 | +0.05 | +21.74 | 0 | 0 | '23/11/28 | 121 | +4 | +3.42 | 197.5 | 2,358 | 30 | 15.2 | 358.4 | 15.2 | 357.7 | 15.2 | -0.75 | -250 | 0 | 0 | '23/11/27 | 117 | -1.5 | -1.27 | 223 | 2,633 | 48 | 21.5 | 566 | 21.5 | 566.6 | 21.5 | +0.6 | +125 | 0 | 0 | '23/11/24 | 118.5 | -1.5 | -1.25 | 208.2 | 2,480 | 54 | 25.9 | 644.7 | 26 | 643.7 | 26 | -1 | -185.2 | 0 | 0 | '23/11/23 | 120 | -1 | -0.83 | 447.8 | 5,420 | 96 | 21.4 | 1,160 | 21.4 | 1,166 | 21.5 | +6 | +625 | 5 | 1.12 | '23/11/22 | 121 | +3.5 | +2.98 | 427.3 | 5,101 | 56 | 13.1 | 666.8 | 13.1 | 668.9 | 13.1 | +2.05 | +366.1 | 0 | 0 | '23/11/21 | 117.5 | +1 | +0.86 | 286.4 | 3,371 | 71 | 24.8 | 835 | 24.8 | 835.1 | 24.8 | +0.1 | +14.08 | 0 | 0 | '23/11/20 | 116.5 | +0.5 | +0.43 | 176 | 2,044 | 41 | 23.3 | 475.8 | 23.3 | 476.8 | 23.3 | +1 | +243.9 | 0 | 0 | '23/11/17 | 116 | +1.5 | +1.31 | 144.5 | 1,670 | 46 | 31.8 | 532 | 31.8 | 532 | 31.8 | 0 | 0 | 1 | 0.69 | '23/11/16 | 114.5 | -1.5 | -1.29 | 200.3 | 2,311 | 82 | 40.9 | 947.7 | 41 | 945.4 | 40.9 | -2.25 | -274.4 | 0 | 0 | '23/11/15 | 116 | +2.5 | +2.2 | 428.7 | 4,973 | 92 | 21.5 | 1,062 | 21.4 | 1,067 | 21.5 | +5.05 | +548.9 | 0 | 0 | '23/11/14 | 113.5 | +0.5 | +0.44 | 172 | 1,943 | 36 | 20.9 | 406.8 | 20.9 | 408 | 21 | +1.15 | +319.4 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/11/13 | 113 | -1.5 | -1.31 | 199.4 | 2,273 | 34 | 17 | 389.3 | 17.1 | 387.2 | 17 | -2.15 | -632.4 | 0 | 0 | '23/11/10 | 114.5 | +4 | +3.62 | 918.5 | 10,582 | 455 | 49.5 | 5,239 | 49.5 | 5,240 | 49.5 | +1.3 | +28.57 | 0 | 0 | '23/11/09 | 110.5 | -1.5 | -1.34 | 116.3 | 1,293 | 41 | 35.3 | 456.6 | 35.3 | 456.8 | 35.3 | +0.25 | +60.98 | 0 | 0 | '23/11/08 | 112 | 0 | 0 | 97.47 | 1,092 | 18 | 18.5 | 201.2 | 18.4 | 201.8 | 18.5 | +0.55 | +305.6 | 0 | 0 | '23/11/07 | 112 | 0 | 0 | 122.5 | 1,381 | 30 | 24.5 | 337.2 | 24.4 | 339.1 | 24.6 | +1.95 | +650 | 0 | 0 | '23/11/06 | 112 | +1.5 | +1.36 | 226.3 | 2,546 | 57 | 25.2 | 640.2 | 25.1 | 642.4 | 25.2 | +2.3 | +403.5 | 0 | 0 | '23/11/03 | 110.5 | +1 | +0.91 | 281.4 | 3,137 | 136 | 48.3 | 1,517 | 48.4 | 1,518 | 48.4 | +1.15 | +84.56 | 0 | 0 | '23/11/02 | 109.5 | +2.5 | +2.34 | 210.1 | 2,305 | 63 | 30 | 689.1 | 29.9 | 694.4 | 30.1 | +5.25 | +833.3 | 0 | 0 | '23/11/01 | 107 | 0 | 0 | 91.01 | 981.3 | 23 | 25.3 | 248.2 | 25.3 | 248.8 | 25.4 | +0.6 | +260.9 | 0 | 0 | '23/10/31 | 107 | -3 | -2.73 | 194.3 | 2,121 | 48 | 24.7 | 524.8 | 24.7 | 526.6 | 24.8 | +1.7 | +354.2 | 0 | 0 | '23/10/30 | 110 | +3 | +2.8 | 173.9 | 1,890 | 66 | 37.9 | 716.2 | 37.9 | 718.5 | 38 | +2.25 | +340.9 | 0 | 0 | '23/10/27 | 107 | +1 | +0.94 | 163.8 | 1,762 | 58 | 35.4 | 623 | 35.4 | 624.1 | 35.4 | +1.15 | +198.3 | 0 | 0 | '23/10/26 | 106 | -3 | -2.75 | 178.6 | 1,911 | 53 | 29.7 | 566.8 | 29.7 | 567.6 | 29.7 | +0.9 | +169.8 | 0 | 0 | '23/10/25 | 109 | +0.5 | +0.46 | 170.4 | 1,871 | 48 | 28.2 | 527.6 | 28.2 | 527 | 28.2 | -0.55 | -114.6 | 0 | 0 | '23/10/24 | 108.5 | +3.5 | +3.33 | 248.5 | 2,677 | 98 | 39.4 | 1,055 | 39.4 | 1,054 | 39.4 | -1.05 | -107.1 | 0 | 0 | '23/10/23 | 105 | -3 | -2.78 | 261.8 | 2,775 | 71 | 27.1 | 753 | 27.1 | 755.4 | 27.2 | +2.45 | +345.1 | 0 | 0 | '23/10/20 | 108 | -4.5 | -4 | 405.8 | 4,396 | 92 | 22.7 | 996.2 | 22.7 | 995.1 | 22.6 | -1.05 | -114.1 | 0 | 0 | '23/10/19 | 112.5 | 0 | 0 | 158.6 | 1,789 | 40 | 25.2 | 450.6 | 25.2 | 452 | 25.3 | +1.4 | +350 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/10/18 | 112.5 | -4.5 | -3.85 | 483.1 | 5,515 | 62 | 12.8 | 706 | 12.8 | 711.2 | 12.9 | +5.15 | +830.6 | 0 | 0 | '23/10/17 | 117 | -1 | -0.85 | 237.4 | 2,797 | 44 | 18.5 | 518.2 | 18.5 | 519.8 | 18.6 | +1.55 | +352.3 | 0 | 0 | '23/10/16 | 118 | -0.5 | -0.42 | 174.8 | 2,069 | 29 | 16.6 | 343.6 | 16.6 | 343.3 | 16.6 | -0.3 | -103.4 | 0 | 0 | '23/10/13 | 118.5 | -2 | -1.66 | 304.2 | 3,646 | 82 | 27 | 984.8 | 27 | 982.2 | 26.9 | -2.55 | -311 | 0 | 0 | '23/10/12 | 120.5 | +2.5 | +2.12 | 312.1 | 3,732 | 103 | 33 | 1,230 | 33 | 1,236 | 33.1 | +5.35 | +519.4 | 0 | 0 | '23/10/11 | 118 | -1.5 | -1.26 | 213.7 | 2,549 | 32 | 15 | 383.4 | 15 | 381.6 | 15 | -1.85 | -578.1 | 0 | 0 | '23/10/06 | 119.5 | +2 | +1.7 | 816.2 | 9,924 | 422 | 51.7 | 5,126 | 51.7 | 5,117 | 51.6 | -9.1 | -215.6 | 20 | 2.45 | '23/10/05 | 117.5 | +0.5 | +0.43 | 229.4 | 2,707 | 85 | 37 | 1,003 | 37 | 1,004 | 37.1 | +1.6 | +188.2 | 0 | 0 | '23/10/04 | 117 | -1 | -0.85 | 269 | 3,148 | 57 | 21.2 | 667.6 | 21.2 | 668.6 | 21.2 | +0.95 | +166.7 | 0 | 0 | '23/10/03 | 118 | -2.5 | -2.07 | 378.1 | 4,516 | 123 | 32.5 | 1,472 | 32.6 | 1,478 | 32.7 | +5.8 | +471.5 | 0 | 0 | '23/10/02 | 120.5 | -1 | -0.82 | 527.2 | 6,414 | 134 | 25.4 | 1,633 | 25.5 | 1,633 | 25.5 | 0 | 0 | 0 | 0 | '23/09/28 | 121.5 | +5 | +4.29 | 521.1 | 6,276 | 153 | 29.4 | 1,829 | 29.1 | 1,845 | 29.4 | +16.15 | +1,056 | 0 | 0 | '23/09/27 | 116.5 | 0 | 0 | 163.8 | 1,913 | 26 | 15.9 | 303.1 | 15.8 | 304.4 | 15.9 | +1.25 | +480.8 | 0 | 0 | '23/09/26 | 116.5 | -3 | -2.51 | 160.5 | 1,889 | 15 | 9.35 | 176.8 | 9.36 | 177.2 | 9.38 | +0.4 | +266.7 | 0 | 0 | '23/09/25 | 119.5 | 0 | 0 | 98.41 | 1,180 | 19 | 19.3 | 227.6 | 19.3 | 227.8 | 19.3 | +0.2 | +105.3 | 0 | 0 | '23/09/22 | 119.5 | +3 | +2.58 | 201.9 | 2,395 | 54 | 26.7 | 639.6 | 26.7 | 641.2 | 26.8 | +1.65 | +305.6 | 0 | 0 | '23/09/21 | 116.5 | -1.5 | -1.27 | 207.4 | 2,425 | 50 | 24.1 | 584.6 | 24.1 | 585.2 | 24.1 | +0.6 | +120 | 0 | 0 | '23/09/20 | 118 | -1.5 | -1.26 | 192 | 2,283 | 56 | 29.2 | 666.1 | 29.2 | 665.6 | 29.2 | -0.55 | -98.21 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/09/19 | 119.5 | -3 | -2.45 | 338.8 | 4,089 | 35 | 10.3 | 422.2 | 10.3 | 424 | 10.4 | +1.75 | +500 | 0 | 0 | '23/09/18 | 122.5 | -1 | -0.81 | 220.6 | 2,719 | 46 | 20.8 | 568.4 | 20.9 | 567.8 | 20.9 | -0.6 | -130.4 | 0 | 0 | '23/09/15 | 123.5 | -2 | -1.59 | 314.3 | 3,909 | 64 | 20.4 | 796.6 | 20.4 | 797 | 20.4 | +0.45 | +70.31 | 0 | 0 | '23/09/14 | 125.5 | 0 | 0 | 357 | 4,494 | 107 | 30 | 1,346 | 29.9 | 1,349 | 30 | +2.45 | +229 | 0 | 0 | '23/09/13 | 125.5 | -1 | -0.79 | 845.7 | 10,711 | 366 | 43.3 | 4,643 | 43.3 | 4,641 | 43.3 | -2.25 | -61.48 | 2 | 0.24 | '23/09/12 | 126.5 | +3 | +2.43 | 1,739 | 22,188 | 959 | 55.2 | 12,246 | 55.2 | 12,244 | 55.2 | -1.35 | -14.08 | 3 | 0.17 | '23/09/11 | 123.5 | +1 | +0.82 | 621.7 | 7,740 | 197 | 31.7 | 2,449 | 31.6 | 2,445 | 31.6 | -3.95 | -200.5 | 1 | 0.16 | '23/09/08 | 122.5 | -0.5 | -0.41 | 330 | 4,045 | 151 | 45.8 | 1,853 | 45.8 | 1,852 | 45.8 | -1.25 | -82.78 | 0 | 0 | '23/09/07 | 123 | +1.5 | +1.23 | 698 | 8,696 | 287 | 41.1 | 3,575 | 41.1 | 3,581 | 41.2 | +5.7 | +198.6 | 1 | 0.14 | '23/09/06 | 121.5 | -2 | -1.62 | 443.2 | 5,423 | 120 | 27.1 | 1,467 | 27 | 1,473 | 27.2 | +5.8 | +483.3 | 0 | 0 | '23/09/05 | 123.5 | -2 | -1.59 | 460.3 | 5,721 | 132 | 28.7 | 1,643 | 28.7 | 1,644 | 28.7 | +1.1 | +83.33 | 0 | 0 | '23/09/04 | 125.5 | +6 | +5.02 | 1,122 | 14,008 | 463 | 41.3 | 5,778 | 41.2 | 5,774 | 41.2 | -4.15 | -89.63 | 1 | 0.09 | '23/09/01 | 119.5 | 0 | 0 | 237.7 | 2,862 | 73 | 30.7 | 879.2 | 30.7 | 878.2 | 30.7 | -1.05 | -143.8 | 0 | 0 | '23/08/31 | 119.5 | -0.5 | -0.42 | 255.8 | 3,079 | 101 | 39.5 | 1,217 | 39.5 | 1,215 | 39.4 | -2.25 | -222.8 | 0 | 0 | '23/08/30 | 120 | +3.5 | +3 | 455.6 | 5,454 | 81 | 17.8 | 965.8 | 17.7 | 969.4 | 17.8 | +3.6 | +444.4 | 0 | 0 | '23/08/29 | 116.5 | -0.5 | -0.43 | 319.9 | 3,729 | 83 | 25.9 | 967 | 25.9 | 969.1 | 26 | +2.15 | +259 | 0 | 0 | '23/08/28 | 117 | -1 | -0.85 | 338 | 3,981 | 111 | 32.8 | 1,308 | 32.9 | 1,309 | 32.9 | +0.75 | +67.57 | 0 | 0 | '23/08/25 | 118 | -1 | -0.84 | 266 | 3,156 | 75 | 28.2 | 888.2 | 28.1 | 890.6 | 28.2 | +2.35 | +313.3 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/08/24 | 119 | -1 | -0.83 | 681.4 | 8,295 | 252 | 37 | 3,076 | 37.1 | 3,077 | 37.1 | +0.45 | +17.86 | 6 | 0.88 | '23/08/23 | 120 | 0 | 0 | 203 | 2,439 | 75 | 36.9 | 901 | 36.9 | 900.9 | 36.9 | -0.1 | -13.33 | 0 | 0 | '23/08/22 | 120 | +2 | +1.69 | 355.7 | 4,272 | 127 | 35.7 | 1,523 | 35.7 | 1,524 | 35.7 | +0.6 | +47.24 | 0 | 0 | '23/08/21 | 118 | 0 | 0 | 239.6 | 2,848 | 98 | 40.9 | 1,164 | 40.9 | 1,167 | 41 | +2.65 | +270.4 | 0 | 0 | '23/08/18 | 118 | -4 | -3.28 | 383 | 4,597 | 138 | 36 | 1,654 | 36 | 1,663 | 36.2 | +9.9 | +717.4 | 0 | 0 | '23/08/17 | 122 | +5 | +4.27 | 615.8 | 7,395 | 282 | 45.8 | 3,364 | 45.5 | 3,398 | 45.9 | +34.15 | +1,211 | 0 | 0 | '23/08/16 | 117 | -2 | -1.68 | 407.1 | 4,750 | 144 | 35.4 | 1,678 | 35.3 | 1,682 | 35.4 | +3.5 | +243.1 | 0 | 0 | '23/08/15 | 119 | +1 | +0.85 | 365.7 | 4,377 | 147 | 40.2 | 1,761 | 40.2 | 1,762 | 40.2 | +0.2 | +13.61 | 0 | 0 | '23/08/14 | 118 | -4 | -3.28 | 606.5 | 7,159 | 174 | 28.7 | 2,059 | 28.8 | 2,061 | 28.8 | +2.2 | +126.4 | 0 | 0 | '23/08/11 | 122 | +1 | +0.83 | 476.5 | 5,843 | 162 | 34 | 1,984 | 34 | 1,987 | 34 | +2.65 | +163.6 | 0 | 0 | '23/08/10 | 121 | -5.5 | -4.35 | 861.8 | 10,593 | 189 | 21.9 | 2,330 | 22 | 2,333 | 22 | +2.3 | +121.7 | 4 | 0.46 | '23/08/09 | 126.5 | -3.5 | -2.69 | 858.4 | 10,927 | 264 | 30.8 | 3,366 | 30.8 | 3,365 | 30.8 | -1.1 | -41.67 | 0 | 0 | '23/08/08 | 130 | -4 | -2.99 | 814.6 | 10,648 | 213 | 26.1 | 2,785 | 26.2 | 2,795 | 26.2 | +10 | +469.5 | 0 | 0 | '23/08/07 | 134 | -0.5 | -0.37 | 538 | 7,234 | 200 | 37.2 | 2,691 | 37.2 | 2,692 | 37.2 | +0.45 | +22.5 | 0 | 0 | '23/08/04 | 134.5 | +1 | +0.75 | 730.7 | 9,869 | 390 | 53.4 | 5,266 | 53.4 | 5,274 | 53.4 | +8.45 | +216.7 | 0 | 0 | '23/08/02 | 133.5 | -5.5 | -3.96 | 1,365 | 18,776 | 542 | 39.7 | 7,506 | 40 | 7,554 | 40.2 | +47.6 | +878.2 | 0 | 0 | '23/08/01 | 139 | -2.5 | -1.77 | 907.4 | 12,817 | 390 | 43 | 5,527 | 43.1 | 5,526 | 43.1 | -0.7 | -17.95 | 0 | 0 | '23/07/31 | 141.5 | -5.5 | -3.74 | 1,745 | 25,423 | 650 | 37.2 | 9,485 | 37.3 | 9,489 | 37.3 | +4.05 | +62.31 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/07/28 | 147 | +2 | +1.38 | 2,093 | 30,884 | 1,100 | 52.6 | 16,248 | 52.6 | 16,239 | 52.6 | -8.75 | -79.55 | | | '23/07/27 | 145 | +2.5 | +1.75 | 2,780 | 41,025 | 1,582 | 56.9 | 23,381 | 57 | 23,352 | 56.9 | -28.6 | -180.8 | | | '23/07/26 | 142.5 | -0.5 | -0.35 | 5,933 | 87,945 | 3,618 | 61 | 53,599 | 60.9 | 53,588 | 60.9 | -10.75 | -29.71 | | | '23/07/25 | 143 | +12 | +9.16 | 3,450 | 48,473 | 1,504 | 43.6 | 20,940 | 43.2 | 21,194 | 43.7 | +253.8 | +1,688 | | | '23/07/24 | 131 | -1.5 | -1.13 | 839.4 | 11,189 | 346 | 41.2 | 4,615 | 41.2 | 4,613 | 41.2 | -2.25 | -65.03 | | | '23/07/21 | 132.5 | +2.5 | +1.92 | 2,664 | 35,884 | 1,547 | 58.1 | 20,813 | 58 | 20,871 | 58.2 | +58.1 | +375.6 | | | '23/07/20 | 130 | +6 | +4.84 | 1,170 | 15,284 | 548 | 46.8 | 7,143 | 46.7 | 7,171 | 46.9 | +28.25 | +515.5 | | | '23/07/19 | 124 | -1 | -0.8 | 502.2 | 6,289 | 134 | 26.7 | 1,675 | 26.6 | 1,679 | 26.7 | +4.7 | +350.7 | | | '23/07/18 | 125 | -5 | -3.85 | 771 | 9,815 | 105 | 13.6 | 1,353 | 13.8 | 1,327 | 13.5 | -26.2 | -2,495 | | | '23/07/17 | 130 | 0 | 0 | 729.2 | 9,442 | 191 | 26.2 | 2,469 | 26.1 | 2,479 | 26.3 | +10.4 | +544.5 | | | '23/07/14 | 133 | +2.5 | +1.92 | 609.2 | 8,070 | 150 | 24.6 | 1,984 | 24.6 | 1,991 | 24.7 | +7.15 | +476.7 | | | '23/07/13 | 130.5 | +1.5 | +1.16 | 1,262 | 16,579 | 345 | 27.3 | 4,518 | 27.3 | 4,549 | 27.4 | +31 | +898.6 | | | '23/07/12 | 129 | -3 | -2.27 | 1,192 | 15,385 | 319 | 26.8 | 4,105 | 26.7 | 4,118 | 26.8 | +13 | +407.5 | | | '23/07/11 | 132 | -0.5 | -0.38 | 595 | 7,867 | 200 | 33.6 | 2,644 | 33.6 | 2,648 | 33.7 | +4.9 | +245 | | | '23/07/10 | 132.5 | -0.5 | -0.38 | 705.5 | 9,407 | 287 | 40.7 | 3,824 | 40.7 | 3,830 | 40.7 | +5.65 | +196.9 | | | '23/07/07 | 133 | -3.5 | -2.56 | 915.8 | 12,269 | 286 | 31.2 | 3,831 | 31.2 | 3,840 | 31.3 | +9.65 | +337.4 | | | '23/07/06 | 136.5 | -4.5 | -3.19 | 1,365 | 18,762 | 250 | 18.3 | 3,437 | 18.3 | 3,438 | 18.3 | +0.85 | +34 | | | '23/07/05 | 141 | -1 | -0.7 | 728.4 | 10,332 | 155 | 21.3 | 2,199 | 21.3 | 2,199 | 21.3 | -0.15 | -9.677 | | | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/07/04 | 142 | -5.5 | -3.73 | 1,550 | 22,343 | 190 | 12.3 | 2,744 | 12.3 | 2,761 | 12.4 | +16.75 | +881.6 | | | '23/07/03 | 147.5 | -1.5 | -1.01 | 1,390 | 20,486 | 383 | 27.6 | 5,634 | 27.5 | 5,676 | 27.7 | +41.95 | +1,095 | | | '23/06/30 | 149 | -2 | -1.32 | 602.8 | 9,024 | 155 | 25.7 | 2,321 | 25.7 | 2,323 | 25.7 | +1.8 | +116.1 | | | '23/06/29 | 151 | +4 | +2.72 | 673.9 | 10,132 | 286 | 42.4 | 4,291 | 42.4 | 4,297 | 42.4 | +6.1 | +213.3 | | | '23/06/28 | 147 | +1 | +0.68 | 580.4 | 8,632 | 220 | 37.9 | 3,272 | 37.9 | 3,278 | 38 | +6.35 | +288.6 | | | '23/06/27 | 146 | -1 | -0.68 | 543.7 | 8,006 | 171 | 31.5 | 2,515 | 31.4 | 2,520 | 31.5 | +5.5 | +321.6 | | | '23/06/26 | 147 | -4 | -2.65 | 721 | 10,583 | 175 | 24.3 | 2,573 | 24.3 | 2,573 | 24.3 | +0.1 | +5.714 | | | '23/06/21 | 151 | +1 | +0.67 | 749.4 | 11,215 | 306 | 40.8 | 4,574 | 40.8 | 4,589 | 40.9 | +15.6 | +509.8 | | | '23/06/20 | 150 | -5.5 | -3.54 | 1,290 | 19,602 | 334 | 25.9 | 5,088 | 26 | 5,066 | 25.8 | -21.9 | -655.7 | | | '23/06/19 | 155.5 | 0 | 0 | 3,572 | 56,315 | 1,921 | 53.8 | 30,265 | 53.7 | 30,262 | 53.7 | -2.65 | -13.79 | | | '23/06/16 | 155.5 | +10 | +6.87 | 2,749 | 42,410 | 934 | 34 | 14,304 | 33.7 | 14,485 | 34.2 | +180.8 | +1,936 | | | '23/06/15 | 145.5 | +1 | +0.69 | 749.6 | 10,866 | 303 | 40.4 | 4,385 | 40.4 | 4,400 | 40.5 | +15.7 | +518.2 | | | '23/06/14 | 144.5 | -4 | -2.69 | 1,121 | 16,407 | 310 | 27.7 | 4,555 | 27.8 | 4,553 | 27.8 | -1.7 | -54.84 | | | '23/06/13 | 148.5 | +3 | +2.06 | 1,002 | 14,702 | 373 | 37.2 | 5,460 | 37.1 | 5,495 | 37.4 | +34.5 | +924.9 | | | '23/06/12 | 145.5 | -3.5 | -2.35 | 1,181 | 17,221 | 396 | 33.5 | 5,773 | 33.5 | 5,784 | 33.6 | +11.2 | +282.8 | | | '23/06/09 | 149 | +0.5 | +0.34 | 878.1 | 13,114 | 246 | 28 | 3,674 | 28 | 3,685 | 28.1 | +10.5 | +426.8 | | | '23/06/08 | 148.5 | -7 | -4.5 | 1,992 | 29,923 | 549 | 27.6 | 8,228 | 27.5 | 8,283 | 27.7 | +54.8 | +998.2 | | | '23/06/07 | 155.5 | +1.5 | +0.97 | 1,323 | 20,708 | 413 | 31.2 | 6,463 | 31.2 | 6,472 | 31.3 | +8.85 | +214.3 | | | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/06/06 | 154 | -6.5 | -4.05 | 1,869 | 29,229 | 476 | 25.5 | 7,453 | 25.5 | 7,452 | 25.5 | -1.3 | -27.31 | | | '23/06/05 | 160.5 | +0.5 | +0.31 | 993.6 | 15,932 | 339 | 34.1 | 5,433 | 34.1 | 5,438 | 34.1 | +5.4 | +159.3 | | | '23/06/02 | 160 | -1.5 | -0.93 | 2,792 | 45,543 | 1,347 | 48.2 | 21,995 | 48.3 | 21,938 | 48.2 | -56.25 | -417.6 | | | '23/06/01 | 161.5 | +2.5 | +1.57 | 1,882 | 30,268 | 921 | 48.9 | 14,768 | 48.8 | 14,823 | 49 | +54.65 | +593.4 | | | '23/05/31 | 159 | 0 | 0 | 1,460 | 23,400 | 673 | 46.1 | 10,800 | 46.2 | 10,786 | 46.1 | -13.6 | -202.1 | | | '23/05/30 | 159 | -3.5 | -2.15 | 2,228 | 35,696 | 780 | 35 | 12,514 | 35.1 | 12,528 | 35.1 | +13.8 | +176.9 | | | '23/05/29 | 162.5 | +1 | +0.62 | 3,081 | 50,502 | 1,637 | 53.1 | 26,855 | 53.2 | 26,834 | 53.1 | -20.85 | -127.4 | | | '23/05/26 | 161.5 | 0 | 0 | 10,487 | 174,885 | 7,393 | 70.5 | 123,332 | 70.5 | 123,179 | 70.4 | -152.6 | -206.3 | | | '23/05/25 | 161.5 | +2.5 | +1.57 | 3,639 | 58,156 | 2,026 | 55.7 | 32,351 | 55.6 | 32,398 | 55.7 | +46.65 | +230.3 | | | '23/05/24 | 159 | +1.5 | +0.95 | 6,536 | 104,855 | 4,261 | 65.2 | 68,342 | 65.2 | 68,400 | 65.2 | +58 | +136.1 | | | '23/05/23 | 157.5 | -4.5 | -2.78 | 15,035 | 244,014 | 9,322 | 62 | 151,286 | 62 | 151,335 | 62 | +48.75 | +52.3 | | | '23/05/22 | 162 | +14.5 | +9.83 | 7,044 | 111,381 | 2,471 | 35.1 | 38,255 | 34.3 | 38,702 | 34.7 | +447.3 | +1,810 | | | '23/05/19 | 147.5 | -5 | -3.28 | 10,384 | 162,459 | 6,819 | 65.7 | 107,091 | 65.9 | 106,852 | 65.8 | -239.8 | -351.7 | | | '23/05/18 | 152.5 | +5.5 | +3.74 | 6,143 | 94,565 | 3,900 | 63.5 | 59,983 | 63.4 | 60,131 | 63.6 | +147.4 | +377.8 | | | '23/05/17 | 147 | +4 | +2.8 | 2,233 | 32,817 | 1,161 | 52 | 17,031 | 51.9 | 17,057 | 52 | +25.9 | +223.1 | | | '23/05/16 | 143 | +3 | +2.14 | 1,587 | 22,688 | 883 | 55.6 | 12,614 | 55.6 | 12,633 | 55.7 | +19 | +215.2 | | | '23/05/15 | 140 | -5.5 | -3.78 | 2,494 | 35,583 | 1,280 | 51.3 | 18,268 | 51.3 | 18,272 | 51.3 | +3.25 | +25.39 | | | '23/05/12 | 145.5 | -3.5 | -2.35 | 6,699 | 98,566 | 4,787 | 71.5 | 70,459 | 71.5 | 70,509 | 71.5 | +50.2 | +104.9 | | | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/05/11 | 149 | -8 | -5.1 | 16,909 | 266,190 | 12,719 | 75.2 | 200,251 | 75.2 | 200,264 | 75.2 | +13.3 | +10.46 | | | '23/05/10 | 157 | +13 | +9.03 | 10,878 | 166,433 | 7,196 | 66.2 | 109,647 | 65.9 | 109,954 | 66.1 | +306.4 | +425.8 | | | '23/05/09 | 144 | +4 | +2.86 | 4,715 | 68,930 | 2,760 | 58.5 | 40,383 | 58.6 | 40,351 | 58.5 | -31.75 | -115 | | | '23/05/08 | 140 | +4.5 | +3.32 | 1,884 | 26,566 | 812 | 43.1 | 11,431 | 43 | 11,462 | 43.1 | +31.2 | +384.2 | | | '23/05/05 | 135.5 | -1.5 | -1.09 | 1,527 | 21,092 | 707 | 46.3 | 9,813 | 46.5 | 9,768 | 46.3 | -45.9 | -649.2 | | | '23/05/04 | 137 | -3.5 | -2.49 | 2,146 | 29,631 | 1,150 | 53.6 | 15,895 | 53.6 | 15,897 | 53.6 | +2.05 | +17.83 | | | '23/05/03 | 140.5 | -8 | -5.39 | 4,394 | 64,460 | 2,222 | 50.6 | 32,701 | 50.7 | 32,476 | 50.4 | -225.1 | -1,013 | | | '23/05/02 | 148.5 | +13.5 | +10 | 4,378 | 63,429 | 1,746 | 39.9 | 25,060 | 39.5 | 25,240 | 39.8 | +180.7 | +1,035 | | |
期別 |
---|
'24/04/26 | '24/04/25 | '24/04/24 | '24/04/23 | '24/04/22 | '24/04/19 | '24/04/18 | '24/04/17 | '24/04/16 | '24/04/15 | '24/04/12 | '24/04/11 | '24/04/10 | '24/04/09 | '24/04/08 | '24/04/03 | '24/04/02 | '24/04/01 | 期別 | '24/03/29 | '24/03/28 | '24/03/27 | '24/03/26 | '24/03/25 | '24/03/22 | '24/03/21 | '24/03/20 | '24/03/19 | '24/03/18 | '24/03/15 | '24/03/14 | '24/03/13 | '24/03/12 | '24/03/11 | '24/03/08 | '24/03/07 | '24/03/06 | 期別 | '24/03/05 | '24/03/04 | '24/03/01 | '24/02/29 | '24/02/27 | '24/02/26 | '24/02/23 | '24/02/22 | '24/02/21 | '24/02/20 | '24/02/19 | '24/02/16 | '24/02/15 | '24/02/05 | '24/02/02 | '24/02/01 | '24/01/31 | '24/01/30 | 期別 | '24/01/29 | '24/01/26 | '24/01/25 | '24/01/24 | '24/01/23 | '24/01/22 | '24/01/19 | '24/01/18 | '24/01/17 | '24/01/16 | '24/01/15 | '24/01/12 | '24/01/11 | '24/01/10 | '24/01/09 | '24/01/08 | '24/01/05 | '24/01/04 | 期別 | '24/01/03 | '24/01/02 | '23/12/29 | '23/12/28 | '23/12/27 | '23/12/26 | '23/12/25 | '23/12/22 | '23/12/21 | '23/12/20 | '23/12/19 | '23/12/18 | '23/12/15 | '23/12/14 | '23/12/13 | '23/12/12 | '23/12/11 | '23/12/08 | 期別 | '23/12/07 | '23/12/06 | '23/12/05 | '23/12/04 | '23/12/01 | '23/11/30 | '23/11/29 | '23/11/28 | '23/11/27 | '23/11/24 | '23/11/23 | '23/11/22 | '23/11/21 | '23/11/20 | '23/11/17 | '23/11/16 | '23/11/15 | '23/11/14 | 期別 | '23/11/13 | '23/11/10 | '23/11/09 | '23/11/08 | '23/11/07 | '23/11/06 | '23/11/03 | '23/11/02 | '23/11/01 | '23/10/31 | '23/10/30 | '23/10/27 | '23/10/26 | '23/10/25 | '23/10/24 | '23/10/23 | '23/10/20 | '23/10/19 | 期別 | '23/10/18 | '23/10/17 | '23/10/16 | '23/10/13 | '23/10/12 | '23/10/11 | '23/10/06 | '23/10/05 | '23/10/04 | '23/10/03 | '23/10/02 | '23/09/28 | '23/09/27 | '23/09/26 | '23/09/25 | '23/09/22 | '23/09/21 | '23/09/20 | 期別 | '23/09/19 | '23/09/18 | '23/09/15 | '23/09/14 | '23/09/13 | '23/09/12 | '23/09/11 | '23/09/08 | '23/09/07 | '23/09/06 | '23/09/05 | '23/09/04 | '23/09/01 | '23/08/31 | '23/08/30 | '23/08/29 | '23/08/28 | '23/08/25 | 期別 | '23/08/24 | '23/08/23 | '23/08/22 | '23/08/21 | '23/08/18 | '23/08/17 | '23/08/16 | '23/08/15 | '23/08/14 | '23/08/11 | '23/08/10 | '23/08/09 | '23/08/08 | '23/08/07 | '23/08/04 | '23/08/02 | '23/08/01 | '23/07/31 | 期別 | '23/07/28 | '23/07/27 | '23/07/26 | '23/07/25 | '23/07/24 | '23/07/21 | '23/07/20 | '23/07/19 | '23/07/18 | '23/07/17 | '23/07/14 | '23/07/13 | '23/07/12 | '23/07/11 | '23/07/10 | '23/07/07 | '23/07/06 | '23/07/05 | 期別 | '23/07/04 | '23/07/03 | '23/06/30 | '23/06/29 | '23/06/28 | '23/06/27 | '23/06/26 | '23/06/21 | '23/06/20 | '23/06/19 | '23/06/16 | '23/06/15 | '23/06/14 | '23/06/13 | '23/06/12 | '23/06/09 | '23/06/08 | '23/06/07 | 期別 | '23/06/06 | '23/06/05 | '23/06/02 | '23/06/01 | '23/05/31 | '23/05/30 | '23/05/29 | '23/05/26 | '23/05/25 | '23/05/24 | '23/05/23 | '23/05/22 | '23/05/19 | '23/05/18 | '23/05/17 | '23/05/16 | '23/05/15 | '23/05/12 | 期別 | '23/05/11 | '23/05/10 | '23/05/09 | '23/05/08 | '23/05/05 | '23/05/04 | '23/05/03 | '23/05/02 |
|